Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372972 | Ticks modelled | 4227201 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -505.05 | Gross profit | 4840.38 | Gross loss | -5345.43 |
| Profit factor | 0.91 | Expected payoff | -0.05 | ||
| Absolute drawdown | 505.05 | Maximal drawdown | 1853.35 (78.92%) | Relative drawdown | 78.92% (1853.35) |
| Total trades | 10332 | Short positions (won %) | 4168 (66.15%) | Long positions (won %) | 6164 (68.23%) |
| Profit trades (% of total) | 6963 (67.39%) | Loss trades (% of total) | 3369 (32.61%) | ||
| Largest | profit trade | 24.78 | loss trade | -37.09 | |
| Average | profit trade | 0.70 | loss trade | -1.59 | |
| Maximum | consecutive wins (profit in money) | 26 (5.32) | consecutive losses (loss in money) | 86 (-1853.68) | |
| Maximal | consecutive profit (count of wins) | 95.55 (22) | consecutive loss (count of losses) | -1853.68 (86) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.02 | 161.947 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:03 | sell | 2 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 3 | 2025.05.01 00:22 | close | 2 | 0.01 | 161.940 | 0.000 | 0.000 | 0.41 | 1000.41 |
| 4 | 2025.05.01 00:22 | close | 1 | 0.02 | 161.940 | 0.000 | 0.000 | 0.09 | 1000.50 |
| 5 | 2025.05.01 00:22 | sell | 3 | 0.02 | 161.910 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 00:38 | close | 3 | 0.02 | 161.889 | 0.000 | 0.000 | 0.27 | 1000.77 |
| 7 | 2025.05.01 00:38 | sell | 4 | 0.02 | 161.859 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 00:51 | sell | 5 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 01:29 | close | 5 | 0.01 | 161.848 | 0.000 | 0.000 | 0.39 | 1001.16 |
| 10 | 2025.05.01 01:29 | close | 4 | 0.02 | 161.848 | 0.000 | 0.000 | 0.14 | 1001.30 |
| 11 | 2025.05.01 01:29 | sell | 6 | 0.02 | 161.818 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 01:33 | sell | 7 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 01:52 | sell | 8 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 03:02 | sell | 9 | 0.01 | 161.980 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 03:02 | sell | 10 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 03:03 | sell | 11 | 0.01 | 162.118 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 03:04 | close | 11 | 0.01 | 162.046 | 0.000 | 0.000 | 0.46 | 1001.76 |
| 18 | 2025.05.01 03:04 | close | 6 | 0.01 | 162.046 | 0.000 | 0.000 | -1.46 | 1000.30 |
| 19 | 2025.05.01 03:04 | sell | 12 | 0.01 | 161.818 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 03:05 | sell | 13 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 21 | 2025.05.01 03:06 | sell | 14 | 0.01 | 162.161 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 03:24 | sell | 15 | 0.01 | 162.212 | 0.000 | 0.000 | ||
| 23 | 2025.05.01 03:30 | sell | 16 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 03:36 | sell | 17 | 0.01 | 162.322 | 0.000 | 0.000 | ||
| 25 | 2025.05.01 03:41 | sell | 18 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 26 | 2025.05.01 03:43 | sell | 19 | 0.01 | 162.432 | 0.000 | 0.000 | ||
| 27 | 2025.05.01 03:51 | sell | 20 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 28 | 2025.05.01 03:53 | sell | 21 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 29 | 2025.05.01 03:55 | sell | 22 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 30 | 2025.05.01 04:04 | sell | 23 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 31 | 2025.05.01 04:38 | sell | 24 | 0.01 | 162.708 | 0.000 | 0.000 | ||
| 32 | 2025.05.01 05:23 | sell | 25 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 33 | 2025.05.01 05:24 | sell | 26 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 34 | 2025.05.01 06:09 | sell | 27 | 0.01 | 162.908 | 0.000 | 0.000 | ||
| 35 | 2025.05.01 06:15 | sell | 28 | 0.01 | 162.967 | 0.000 | 0.000 | ||
| 36 | 2025.05.01 06:20 | sell | 29 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 37 | 2025.05.01 06:26 | sell | 30 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 38 | 2025.05.01 06:30 | sell | 31 | 0.01 | 163.133 | 0.000 | 0.000 | ||
| 39 | 2025.05.01 06:34 | sell | 32 | 0.01 | 163.200 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 06:43 | sell | 33 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 41 | 2025.05.01 06:44 | sell | 34 | 0.01 | 163.314 | 0.000 | 0.000 | ||
| 42 | 2025.05.01 06:48 | sell | 35 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 43 | 2025.05.01 06:59 | sell | 36 | 0.01 | 163.441 | 0.000 | 0.000 | ||
| 44 | 2025.05.01 10:15 | sell | 37 | 0.01 | 163.499 | 0.000 | 0.000 | ||
| 45 | 2025.05.01 10:54 | sell | 38 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 46 | 2025.05.01 11:48 | sell | 39 | 0.01 | 163.617 | 0.000 | 0.000 | ||
| 47 | 2025.05.01 12:45 | sell | 40 | 0.01 | 163.673 | 0.000 | 0.000 | ||
| 48 | 2025.05.01 12:50 | sell | 41 | 0.01 | 163.727 | 0.000 | 0.000 | ||
| 49 | 2025.05.01 12:53 | sell | 42 | 0.01 | 163.785 | 0.000 | 0.000 | ||
| 50 | 2025.05.01 12:54 | sell | 43 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 51 | 2025.05.01 14:04 | sell | 44 | 0.01 | 163.904 | 0.000 | 0.000 | ||
| 52 | 2025.05.01 14:39 | sell | 45 | 0.01 | 163.957 | 0.000 | 0.000 | ||
| 53 | 2025.05.01 14:48 | sell | 46 | 0.01 | 164.026 | 0.000 | 0.000 | ||
| 54 | 2025.05.01 15:37 | sell | 47 | 0.01 | 164.079 | 0.000 | 0.000 | ||
| 55 | 2025.05.01 15:43 | sell | 48 | 0.01 | 164.137 | 0.000 | 0.000 | ||
| 56 | 2025.05.01 16:51 | sell | 49 | 0.01 | 164.189 | 0.000 | 0.000 | ||
| 57 | 2025.05.01 17:12 | sell | 50 | 0.01 | 164.245 | 0.000 | 0.000 | ||
| 58 | 2025.05.01 18:02 | sell | 51 | 0.01 | 164.302 | 0.000 | 0.000 | ||
| 59 | 2025.05.01 18:17 | sell | 52 | 0.01 | 164.354 | 0.000 | 0.000 | ||
| 60 | 2025.05.01 18:40 | sell | 53 | 0.01 | 164.406 | 0.000 | 0.000 | ||
| 61 | 2025.05.02 00:19 | sell | 54 | 0.01 | 164.465 | 0.000 | 0.000 | ||
| 62 | 2025.05.02 00:20 | sell | 55 | 0.01 | 164.523 | 0.000 | 0.000 | ||
| 63 | 2025.05.05 08:42 | close | 55 | 0.01 | 163.203 | 0.000 | 0.000 | 8.36 | 1008.66 |
| 64 | 2025.05.05 08:42 | close | 12 | 0.01 | 163.203 | 0.000 | 0.000 | -8.99 | 999.67 |
| 65 | 2025.05.05 08:42 | close | 54 | 0.01 | 163.209 | 0.000 | 0.000 | 7.95 | 1007.61 |
| 66 | 2025.05.05 08:42 | close | 7 | 0.01 | 163.209 | 0.000 | 0.000 | -8.69 | 998.93 |
| 67 | 2025.05.05 08:43 | close | 53 | 0.01 | 163.199 | 0.000 | 0.000 | 7.55 | 1006.48 |
| 68 | 2025.05.05 08:43 | close | 8 | 0.01 | 163.199 | 0.000 | 0.000 | -8.28 | 998.20 |
| 69 | 2025.05.05 08:43 | close | 52 | 0.01 | 163.187 | 0.000 | 0.000 | 7.30 | 1005.50 |
| 70 | 2025.05.05 08:43 | close | 9 | 0.01 | 163.187 | 0.000 | 0.000 | -7.85 | 997.66 |
| 71 | 2025.05.05 08:43 | close | 51 | 0.01 | 163.191 | 0.000 | 0.000 | 6.94 | 1004.60 |
| 72 | 2025.05.05 08:43 | close | 10 | 0.01 | 163.191 | 0.000 | 0.000 | -7.51 | 997.09 |
| 73 | 2025.05.05 08:43 | close | 50 | 0.01 | 163.171 | 0.000 | 0.000 | 6.70 | 1003.79 |
| 74 | 2025.05.05 08:43 | close | 13 | 0.01 | 163.171 | 0.000 | 0.000 | -6.97 | 996.82 |
| 75 | 2025.05.05 08:43 | close | 49 | 0.01 | 163.179 | 0.000 | 0.000 | 6.30 | 1003.13 |
| 76 | 2025.05.05 08:43 | close | 14 | 0.01 | 163.179 | 0.000 | 0.000 | -6.65 | 996.48 |
| 77 | 2025.05.05 08:43 | close | 48 | 0.01 | 163.175 | 0.000 | 0.000 | 5.99 | 1002.47 |
| 78 | 2025.05.05 08:43 | close | 15 | 0.01 | 163.175 | 0.000 | 0.000 | -6.29 | 996.18 |
| 79 | 2025.05.05 08:43 | close | 47 | 0.01 | 163.187 | 0.000 | 0.000 | 5.54 | 1001.72 |
| 80 | 2025.05.05 08:43 | close | 16 | 0.01 | 163.187 | 0.000 | 0.000 | -6.01 | 995.72 |
| 81 | 2025.05.05 08:43 | close | 46 | 0.01 | 163.174 | 0.000 | 0.000 | 5.29 | 1001.01 |
| 82 | 2025.05.05 08:43 | close | 17 | 0.01 | 163.174 | 0.000 | 0.000 | -5.59 | 995.42 |
| 83 | 2025.05.05 08:44 | close | 45 | 0.01 | 163.175 | 0.000 | 0.000 | 4.84 | 1000.26 |
| 84 | 2025.05.05 08:44 | close | 18 | 0.01 | 163.175 | 0.000 | 0.000 | -5.24 | 995.03 |
| 85 | 2025.05.05 08:44 | close | 44 | 0.01 | 163.176 | 0.000 | 0.000 | 4.50 | 999.53 |
| 86 | 2025.05.05 08:44 | close | 19 | 0.01 | 163.176 | 0.000 | 0.000 | -4.90 | 994.63 |
| 87 | 2025.05.05 08:44 | close | 43 | 0.01 | 163.167 | 0.000 | 0.000 | 4.18 | 998.81 |
| 88 | 2025.05.05 08:44 | close | 20 | 0.01 | 163.167 | 0.000 | 0.000 | -4.47 | 994.34 |
| 89 | 2025.05.05 08:44 | close | 42 | 0.01 | 163.154 | 0.000 | 0.000 | 3.88 | 998.23 |
| 90 | 2025.05.05 08:44 | close | 21 | 0.01 | 163.154 | 0.000 | 0.000 | -4.05 | 994.18 |
| 91 | 2025.05.05 08:44 | close | 41 | 0.01 | 163.158 | 0.000 | 0.000 | 3.48 | 997.66 |
| 92 | 2025.05.05 08:44 | close | 22 | 0.01 | 163.158 | 0.000 | 0.000 | -3.74 | 993.92 |
| 93 | 2025.05.05 08:44 | close | 40 | 0.01 | 163.136 | 0.000 | 0.000 | 3.27 | 997.19 |
| 94 | 2025.05.05 08:44 | close | 23 | 0.01 | 163.136 | 0.000 | 0.000 | -3.24 | 993.96 |
| 95 | 2025.05.05 08:44 | close | 39 | 0.01 | 163.145 | 0.000 | 0.000 | 2.86 | 996.82 |
| 96 | 2025.05.05 08:44 | close | 24 | 0.01 | 163.145 | 0.000 | 0.000 | -2.94 | 993.88 |
| 97 | 2025.05.05 08:44 | close | 38 | 0.01 | 163.140 | 0.000 | 0.000 | 2.49 | 996.37 |
| 98 | 2025.05.05 08:44 | close | 25 | 0.01 | 163.140 | 0.000 | 0.000 | -2.41 | 993.97 |
| 99 | 2025.05.05 08:44 | close | 37 | 0.01 | 163.154 | 0.000 | 0.000 | 2.05 | 996.02 |
| 100 | 2025.05.05 08:44 | close | 26 | 0.01 | 163.154 | 0.000 | 0.000 | -2.08 | 993.94 |
| 101 | 2025.05.05 08:44 | close | 36 | 0.01 | 163.162 | 0.000 | 0.000 | 1.63 | 995.57 |
| 102 | 2025.05.05 08:44 | close | 27 | 0.01 | 163.162 | 0.000 | 0.000 | -1.77 | 993.80 |
| 103 | 2025.05.05 08:45 | close | 35 | 0.01 | 163.152 | 0.000 | 0.000 | 1.28 | 995.09 |
| 104 | 2025.05.05 08:45 | close | 28 | 0.01 | 163.152 | 0.000 | 0.000 | -1.33 | 993.76 |
| 105 | 2025.05.05 08:48 | close | 34 | 0.01 | 163.151 | 0.000 | 0.000 | 0.89 | 994.65 |
| 106 | 2025.05.05 08:48 | close | 29 | 0.01 | 163.151 | 0.000 | 0.000 | -0.95 | 993.70 |
| 107 | 2025.05.05 08:48 | close | 33 | 0.01 | 163.141 | 0.000 | 0.000 | 0.55 | 994.26 |
| 108 | 2025.05.05 08:48 | close | 30 | 0.01 | 163.141 | 0.000 | 0.000 | -0.52 | 993.74 |
| 109 | 2025.05.05 10:47 | sell | 56 | 0.01 | 163.255 | 0.000 | 0.000 | ||
| 110 | 2025.05.05 10:58 | sell | 57 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 111 | 2025.05.05 11:58 | close | 57 | 0.01 | 163.210 | 0.000 | 0.000 | 0.65 | 994.39 |
| 112 | 2025.05.05 11:58 | close | 31 | 0.01 | 163.210 | 0.000 | 0.000 | -0.64 | 993.75 |
| 113 | 2025.05.05 21:00 | close | 56 | 0.01 | 162.584 | 0.000 | 0.000 | 4.28 | 998.03 |
| 114 | 2025.05.05 21:00 | close | 32 | 0.01 | 162.584 | 0.000 | 0.000 | 3.78 | 1001.81 |
| 115 | 2025.05.05 21:00 | sell | 58 | 0.02 | 162.554 | 0.000 | 0.000 | ||
| 116 | 2025.05.05 21:05 | sell | 59 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 117 | 2025.05.05 21:30 | sell | 60 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 118 | 2025.05.05 22:00 | close | 60 | 0.01 | 162.576 | 0.000 | 0.000 | 0.57 | 1002.38 |
| 119 | 2025.05.05 22:00 | close | 59 | 0.01 | 162.576 | 0.000 | 0.000 | 0.21 | 1002.59 |
| 120 | 2025.05.05 22:00 | close | 58 | 0.02 | 162.576 | 0.000 | 0.000 | -0.28 | 1002.31 |
| 121 | 2025.05.05 22:00 | sell | 61 | 0.02 | 162.546 | 0.000 | 0.000 | ||
| 122 | 2025.05.05 22:02 | sell | 62 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 123 | 2025.05.05 22:08 | sell | 63 | 0.01 | 162.654 | 0.000 | 0.000 | ||
| 124 | 2025.05.05 23:17 | close | 63 | 0.01 | 162.564 | 0.000 | 0.000 | 0.57 | 1002.88 |
| 125 | 2025.05.05 23:17 | close | 62 | 0.01 | 162.564 | 0.000 | 0.000 | 0.21 | 1003.09 |
| 126 | 2025.05.05 23:17 | close | 61 | 0.02 | 162.564 | 0.000 | 0.000 | -0.23 | 1002.86 |
| 127 | 2025.05.05 23:17 | sell | 64 | 0.02 | 162.534 | 0.000 | 0.000 | ||
| 128 | 2025.05.05 23:21 | close | 64 | 0.02 | 162.501 | 0.000 | 0.000 | 0.42 | 1003.28 |
| 129 | 2025.05.05 23:21 | sell | 65 | 0.02 | 162.471 | 0.000 | 0.000 | ||
| 130 | 2025.05.05 23:22 | close | 65 | 0.02 | 162.450 | 0.000 | 0.000 | 0.26 | 1003.54 |
| 131 | 2025.05.05 23:22 | sell | 66 | 0.02 | 162.420 | 0.000 | 0.000 | ||
| 132 | 2025.05.05 23:22 | sell | 67 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 133 | 2025.05.05 23:25 | sell | 68 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 134 | 2025.05.06 00:01 | sell | 69 | 0.01 | 162.573 | 0.000 | 0.000 | ||
| 135 | 2025.05.06 00:10 | close | 69 | 0.01 | 162.522 | 0.000 | 0.000 | 0.32 | 1003.86 |
| 136 | 2025.05.06 00:10 | close | 66 | 0.01 | 162.522 | 0.000 | 0.000 | -0.72 | 1003.14 |
| 137 | 2025.05.06 00:10 | sell | 70 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 138 | 2025.05.06 00:49 | close | 70 | 0.01 | 162.413 | 0.000 | 0.000 | -0.02 | 1003.11 |
| 139 | 2025.05.06 00:49 | close | 68 | 0.01 | 162.413 | 0.000 | 0.000 | 0.62 | 1003.73 |
| 140 | 2025.05.06 00:49 | close | 67 | 0.01 | 162.413 | 0.000 | 0.000 | 0.30 | 1004.03 |
| 141 | 2025.05.06 00:49 | sell | 71 | 0.02 | 162.383 | 0.000 | 0.000 | ||
| 142 | 2025.05.06 00:51 | sell | 72 | 0.01 | 162.437 | 0.000 | 0.000 | ||
| 143 | 2025.05.06 00:56 | sell | 73 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 144 | 2025.05.06 01:00 | sell | 74 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 145 | 2025.05.06 01:20 | sell | 75 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 146 | 2025.05.06 01:21 | sell | 76 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 147 | 2025.05.06 01:25 | sell | 77 | 0.01 | 162.716 | 0.000 | 0.000 | ||
| 148 | 2025.05.06 01:29 | sell | 78 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 149 | 2025.05.06 01:31 | close | 78 | 0.01 | 162.719 | 0.000 | 0.000 | 0.34 | 1004.37 |
| 150 | 2025.05.06 01:31 | close | 71 | 0.01 | 162.719 | 0.000 | 0.000 | -2.14 | 1002.23 |
| 151 | 2025.05.06 01:31 | sell | 79 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 152 | 2025.05.06 02:20 | close | 77 | 0.01 | 162.556 | 0.000 | 0.000 | 1.03 | 1003.26 |
| 153 | 2025.05.06 02:20 | close | 79 | 0.01 | 162.556 | 0.000 | 0.000 | -1.10 | 1002.16 |
| 154 | 2025.05.06 03:57 | sell | 80 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 155 | 2025.05.06 05:07 | sell | 81 | 0.01 | 162.765 | 0.000 | 0.000 | ||
| 156 | 2025.05.06 06:05 | sell | 82 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 157 | 2025.05.06 06:09 | sell | 83 | 0.01 | 162.875 | 0.000 | 0.000 | ||
| 158 | 2025.05.06 06:33 | sell | 84 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 159 | 2025.05.06 07:25 | close | 84 | 0.01 | 162.670 | 0.000 | 0.000 | 1.64 | 1003.80 |
| 160 | 2025.05.06 07:25 | close | 72 | 0.01 | 162.670 | 0.000 | 0.000 | -1.49 | 1002.31 |
| 161 | 2025.05.06 07:26 | close | 83 | 0.01 | 162.684 | 0.000 | 0.000 | 1.22 | 1003.53 |
| 162 | 2025.05.06 07:26 | close | 73 | 0.01 | 162.684 | 0.000 | 0.000 | -1.22 | 1002.31 |
| 163 | 2025.05.06 07:26 | close | 82 | 0.01 | 162.681 | 0.000 | 0.000 | 0.92 | 1003.23 |
| 164 | 2025.05.06 07:26 | close | 74 | 0.01 | 162.681 | 0.000 | 0.000 | -0.87 | 1002.36 |
| 165 | 2025.05.06 07:26 | close | 81 | 0.01 | 162.688 | 0.000 | 0.000 | 0.49 | 1002.85 |
| 166 | 2025.05.06 07:26 | close | 75 | 0.01 | 162.688 | 0.000 | 0.000 | -0.49 | 1002.36 |
| 167 | 2025.05.06 07:31 | close | 80 | 0.01 | 162.515 | 0.000 | 0.000 | 1.27 | 1003.63 |
| 168 | 2025.05.06 07:31 | close | 76 | 0.01 | 162.515 | 0.000 | 0.000 | 0.95 | 1004.58 |
| 169 | 2025.05.06 07:31 | sell | 85 | 0.02 | 162.485 | 0.000 | 0.000 | ||
| 170 | 2025.05.06 07:36 | close | 85 | 0.02 | 162.463 | 0.000 | 0.000 | 0.28 | 1004.86 |
| 171 | 2025.05.06 07:36 | sell | 86 | 0.02 | 162.433 | 0.000 | 0.000 | ||
| 172 | 2025.05.06 07:38 | sell | 87 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 173 | 2025.05.06 07:50 | sell | 88 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 174 | 2025.05.06 08:06 | close | 88 | 0.01 | 162.446 | 0.000 | 0.000 | 0.61 | 1005.47 |
| 175 | 2025.05.06 08:06 | close | 87 | 0.01 | 162.446 | 0.000 | 0.000 | 0.28 | 1005.75 |
| 176 | 2025.05.06 08:06 | close | 86 | 0.02 | 162.446 | 0.000 | 0.000 | -0.16 | 1005.59 |
| 177 | 2025.05.06 08:06 | sell | 89 | 0.02 | 162.416 | 0.000 | 0.000 | ||
| 178 | 2025.05.06 08:07 | close | 89 | 0.02 | 162.366 | 0.000 | 0.000 | 0.64 | 1006.23 |
| 179 | 2025.05.06 08:07 | sell | 90 | 0.02 | 162.336 | 0.000 | 0.000 | ||
| 180 | 2025.05.06 08:07 | close | 90 | 0.02 | 162.311 | 0.000 | 0.000 | 0.32 | 1006.55 |
| 181 | 2025.05.06 08:07 | sell | 91 | 0.02 | 162.281 | 0.000 | 0.000 | ||
| 182 | 2025.05.06 08:07 | close | 91 | 0.02 | 162.239 | 0.000 | 0.000 | 0.54 | 1007.09 |
| 183 | 2025.05.06 08:07 | sell | 92 | 0.02 | 162.209 | 0.000 | 0.000 | ||
| 184 | 2025.05.06 08:07 | sell | 93 | 0.01 | 162.281 | 0.000 | 0.000 | ||
| 185 | 2025.05.06 08:08 | sell | 94 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 186 | 2025.05.06 08:19 | close | 94 | 0.01 | 162.237 | 0.000 | 0.000 | 0.75 | 1007.84 |
| 187 | 2025.05.06 08:19 | close | 93 | 0.01 | 162.237 | 0.000 | 0.000 | 0.28 | 1008.12 |
| 188 | 2025.05.06 08:19 | close | 92 | 0.02 | 162.237 | 0.000 | 0.000 | -0.36 | 1007.76 |
| 189 | 2025.05.06 08:19 | sell | 95 | 0.02 | 162.207 | 0.000 | 0.000 | ||
| 190 | 2025.05.06 08:24 | close | 95 | 0.02 | 162.185 | 0.000 | 0.000 | 0.28 | 1008.04 |
| 191 | 2025.05.06 08:24 | sell | 96 | 0.02 | 162.155 | 0.000 | 0.000 | ||
| 192 | 2025.05.06 08:30 | close | 96 | 0.02 | 162.133 | 0.000 | 0.000 | 0.28 | 1008.32 |
| 193 | 2025.05.06 08:30 | sell | 97 | 0.02 | 162.103 | 0.000 | 0.000 | ||
| 194 | 2025.05.06 09:16 | close | 97 | 0.02 | 162.079 | 0.000 | 0.000 | 0.31 | 1008.63 |
| 195 | 2025.05.06 09:16 | sell | 98 | 0.02 | 162.049 | 0.000 | 0.000 | ||
| 196 | 2025.05.06 09:33 | sell | 99 | 0.01 | 162.100 | 0.000 | 0.000 | ||
| 197 | 2025.05.06 09:49 | close | 99 | 0.01 | 162.038 | 0.000 | 0.000 | 0.39 | 1009.02 |
| 198 | 2025.05.06 09:49 | close | 98 | 0.02 | 162.038 | 0.000 | 0.000 | 0.14 | 1009.16 |
| 199 | 2025.05.06 09:49 | sell | 100 | 0.02 | 162.008 | 0.000 | 0.000 | ||
| 200 | 2025.05.06 09:50 | sell | 101 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 201 | 2025.05.06 09:55 | sell | 102 | 0.01 | 162.119 | 0.000 | 0.000 | ||
| 202 | 2025.05.06 10:30 | close | 102 | 0.01 | 162.031 | 0.000 | 0.000 | 0.57 | 1009.73 |
| 203 | 2025.05.06 10:30 | close | 101 | 0.01 | 162.031 | 0.000 | 0.000 | 0.21 | 1009.94 |
| 204 | 2025.05.06 10:30 | close | 100 | 0.02 | 162.031 | 0.000 | 0.000 | -0.30 | 1009.64 |
| 205 | 2025.05.06 10:30 | sell | 103 | 0.02 | 162.001 | 0.000 | 0.000 | ||
| 206 | 2025.05.06 10:34 | sell | 104 | 0.01 | 162.055 | 0.000 | 0.000 | ||
| 207 | 2025.05.06 10:43 | sell | 105 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 208 | 2025.05.06 11:16 | close | 105 | 0.01 | 162.022 | 0.000 | 0.000 | 0.54 | 1010.18 |
| 209 | 2025.05.06 11:16 | close | 104 | 0.01 | 162.022 | 0.000 | 0.000 | 0.21 | 1010.39 |
| 210 | 2025.05.06 11:16 | close | 103 | 0.02 | 162.022 | 0.000 | 0.000 | -0.27 | 1010.12 |
| 211 | 2025.05.06 11:16 | sell | 106 | 0.02 | 161.992 | 0.000 | 0.000 | ||
| 212 | 2025.05.06 11:18 | sell | 107 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 213 | 2025.05.06 11:24 | close | 107 | 0.01 | 161.978 | 0.000 | 0.000 | 0.40 | 1010.52 |
| 214 | 2025.05.06 11:24 | close | 106 | 0.02 | 161.978 | 0.000 | 0.000 | 0.18 | 1010.70 |
| 215 | 2025.05.06 11:24 | sell | 108 | 0.02 | 161.948 | 0.000 | 0.000 | ||
| 216 | 2025.05.06 11:30 | close | 108 | 0.02 | 161.920 | 0.000 | 0.000 | 0.36 | 1011.06 |
| 217 | 2025.05.06 11:30 | sell | 109 | 0.02 | 161.890 | 0.000 | 0.000 | ||
| 218 | 2025.05.06 11:32 | close | 109 | 0.02 | 161.861 | 0.000 | 0.000 | 0.37 | 1011.43 |
| 219 | 2025.05.06 11:32 | sell | 110 | 0.02 | 161.831 | 0.000 | 0.000 | ||
| 220 | 2025.05.06 11:38 | sell | 111 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 221 | 2025.05.06 11:50 | close | 111 | 0.01 | 161.812 | 0.000 | 0.000 | 0.47 | 1011.90 |
| 222 | 2025.05.06 11:50 | close | 110 | 0.02 | 161.812 | 0.000 | 0.000 | 0.24 | 1012.14 |
| 223 | 2025.05.06 11:50 | sell | 112 | 0.02 | 161.782 | 0.000 | 0.000 | ||
| 224 | 2025.05.06 11:51 | sell | 113 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 225 | 2025.05.06 11:59 | close | 113 | 0.01 | 161.759 | 0.000 | 0.000 | 0.50 | 1012.64 |
| 226 | 2025.05.06 11:59 | close | 112 | 0.02 | 161.759 | 0.000 | 0.000 | 0.29 | 1012.93 |
| 227 | 2025.05.06 11:59 | sell | 114 | 0.02 | 161.729 | 0.000 | 0.000 | ||
| 228 | 2025.05.06 12:00 | sell | 115 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 229 | 2025.05.06 12:09 | close | 115 | 0.01 | 161.699 | 0.000 | 0.000 | 0.54 | 1013.47 |
| 230 | 2025.05.06 12:09 | close | 114 | 0.02 | 161.699 | 0.000 | 0.000 | 0.38 | 1013.85 |
| 231 | 2025.05.06 12:09 | sell | 116 | 0.02 | 161.669 | 0.000 | 0.000 | ||
| 232 | 2025.05.06 12:11 | sell | 117 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 233 | 2025.05.06 12:13 | sell | 118 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 234 | 2025.05.06 12:28 | sell | 119 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 235 | 2025.05.06 12:40 | close | 119 | 0.01 | 161.768 | 0.000 | 0.000 | 0.35 | 1014.20 |
| 236 | 2025.05.06 12:40 | close | 116 | 0.01 | 161.768 | 0.000 | 0.000 | -0.64 | 1013.56 |
| 237 | 2025.05.06 12:40 | sell | 120 | 0.01 | 161.669 | 0.000 | 0.000 | ||
| 238 | 2025.05.06 12:56 | close | 120 | 0.01 | 161.676 | 0.000 | 0.000 | -0.05 | 1013.51 |
| 239 | 2025.05.06 12:56 | close | 118 | 0.01 | 161.676 | 0.000 | 0.000 | 0.62 | 1014.13 |
| 240 | 2025.05.06 12:56 | close | 117 | 0.01 | 161.676 | 0.000 | 0.000 | 0.29 | 1014.42 |
| 241 | 2025.05.06 12:56 | sell | 121 | 0.02 | 161.646 | 0.000 | 0.000 | ||
| 242 | 2025.05.06 13:11 | close | 121 | 0.02 | 161.624 | 0.000 | 0.000 | 0.28 | 1014.70 |
| 243 | 2025.05.06 13:11 | sell | 122 | 0.02 | 161.594 | 0.000 | 0.000 | ||
| 244 | 2025.05.06 13:12 | sell | 123 | 0.01 | 161.644 | 0.000 | 0.000 | ||
| 245 | 2025.05.06 13:17 | sell | 124 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 246 | 2025.05.06 13:21 | sell | 125 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 247 | 2025.05.06 13:24 | sell | 126 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 248 | 2025.05.06 13:29 | sell | 127 | 0.01 | 161.854 | 0.000 | 0.000 | ||
| 249 | 2025.05.06 13:30 | sell | 128 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 250 | 2025.05.06 13:33 | close | 128 | 0.01 | 161.854 | 0.000 | 0.000 | 0.33 | 1015.03 |
| 251 | 2025.05.06 13:33 | close | 122 | 0.01 | 161.854 | 0.000 | 0.000 | -1.66 | 1013.37 |
| 252 | 2025.05.06 13:33 | sell | 129 | 0.01 | 161.594 | 0.000 | 0.000 | ||
| 253 | 2025.05.06 13:47 | close | 127 | 0.01 | 161.728 | 0.000 | 0.000 | 0.80 | 1014.17 |
| 254 | 2025.05.06 13:47 | close | 129 | 0.01 | 161.728 | 0.000 | 0.000 | -0.86 | 1013.31 |
| 255 | 2025.05.06 13:48 | close | 126 | 0.01 | 161.723 | 0.000 | 0.000 | 0.51 | 1013.82 |
| 256 | 2025.05.06 13:48 | close | 123 | 0.01 | 161.723 | 0.000 | 0.000 | -0.51 | 1013.31 |
| 257 | 2025.05.06 14:10 | sell | 130 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 258 | 2025.05.06 14:15 | sell | 131 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 259 | 2025.05.06 14:16 | sell | 132 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 260 | 2025.05.06 14:16 | sell | 133 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 261 | 2025.05.06 14:35 | sell | 134 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 262 | 2025.05.06 14:42 | sell | 135 | 0.01 | 162.121 | 0.000 | 0.000 | ||
| 263 | 2025.05.06 16:05 | close | 135 | 0.01 | 161.917 | 0.000 | 0.000 | 1.30 | 1014.61 |
| 264 | 2025.05.06 16:05 | close | 124 | 0.01 | 161.917 | 0.000 | 0.000 | -1.42 | 1013.19 |
| 265 | 2025.05.06 16:05 | close | 134 | 0.01 | 161.904 | 0.000 | 0.000 | 1.04 | 1014.23 |
| 266 | 2025.05.06 16:05 | close | 125 | 0.01 | 161.904 | 0.000 | 0.000 | -0.99 | 1013.24 |
| 267 | 2025.05.06 16:05 | close | 133 | 0.01 | 161.907 | 0.000 | 0.000 | 0.67 | 1013.91 |
| 268 | 2025.05.06 16:05 | close | 130 | 0.01 | 161.907 | 0.000 | 0.000 | -0.69 | 1013.22 |
| 269 | 2025.05.06 16:14 | sell | 136 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 270 | 2025.05.06 16:15 | sell | 137 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 271 | 2025.05.06 16:20 | sell | 138 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 272 | 2025.05.06 16:23 | close | 138 | 0.01 | 161.974 | 0.000 | 0.000 | 0.77 | 1013.99 |
| 273 | 2025.05.06 16:23 | close | 131 | 0.01 | 161.974 | 0.000 | 0.000 | -0.71 | 1013.28 |
| 274 | 2025.05.06 21:14 | close | 137 | 0.01 | 161.887 | 0.000 | 0.000 | 0.99 | 1014.27 |
| 275 | 2025.05.06 21:14 | close | 136 | 0.01 | 161.887 | 0.000 | 0.000 | 0.66 | 1014.93 |
| 276 | 2025.05.06 21:14 | close | 132 | 0.01 | 161.887 | 0.000 | 0.000 | 0.27 | 1015.20 |
| 277 | 2025.05.06 21:14 | sell | 139 | 0.02 | 161.857 | 0.000 | 0.000 | ||
| 278 | 2025.05.06 21:16 | sell | 140 | 0.01 | 161.912 | 0.000 | 0.000 | ||
| 279 | 2025.05.06 21:27 | sell | 141 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 280 | 2025.05.06 22:00 | sell | 142 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 281 | 2025.05.06 22:01 | sell | 143 | 0.01 | 162.106 | 0.000 | 0.000 | ||
| 282 | 2025.05.06 22:03 | sell | 144 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 283 | 2025.05.06 22:04 | sell | 145 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 284 | 2025.05.06 22:06 | close | 145 | 0.01 | 162.180 | 0.000 | 0.000 | 0.44 | 1015.64 |
| 285 | 2025.05.06 22:06 | close | 139 | 0.01 | 162.180 | 0.000 | 0.000 | -2.06 | 1013.58 |
| 286 | 2025.05.06 22:06 | sell | 146 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 287 | 2025.05.06 22:13 | sell | 147 | 0.01 | 162.227 | 0.000 | 0.000 | ||
| 288 | 2025.05.06 22:20 | sell | 148 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 289 | 2025.05.06 22:34 | sell | 149 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 290 | 2025.05.06 22:40 | sell | 150 | 0.01 | 162.407 | 0.000 | 0.000 | ||
| 291 | 2025.05.06 22:54 | sell | 151 | 0.01 | 162.462 | 0.000 | 0.000 | ||
| 292 | 2025.05.07 00:07 | close | 151 | 0.01 | 162.146 | 0.000 | 0.000 | 1.94 | 1015.51 |
| 293 | 2025.05.07 00:07 | close | 146 | 0.01 | 162.146 | 0.000 | 0.000 | -1.92 | 1013.59 |
| 294 | 2025.05.07 00:07 | close | 150 | 0.01 | 162.158 | 0.000 | 0.000 | 1.52 | 1015.10 |
| 295 | 2025.05.07 00:07 | close | 140 | 0.01 | 162.158 | 0.000 | 0.000 | -1.64 | 1013.46 |
| 296 | 2025.05.07 00:08 | close | 149 | 0.01 | 162.135 | 0.000 | 0.000 | 1.28 | 1014.74 |
| 297 | 2025.05.07 00:08 | close | 141 | 0.01 | 162.135 | 0.000 | 0.000 | -1.17 | 1013.56 |
| 298 | 2025.05.07 00:08 | close | 148 | 0.01 | 162.152 | 0.000 | 0.000 | 0.79 | 1014.35 |
| 299 | 2025.05.07 00:08 | close | 142 | 0.01 | 162.152 | 0.000 | 0.000 | -0.80 | 1013.54 |
| 300 | 2025.05.07 00:25 | sell | 152 | 0.01 | 162.278 | 0.000 | 0.000 | ||
| 301 | 2025.05.07 00:30 | sell | 153 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 302 | 2025.05.07 00:54 | close | 153 | 0.01 | 162.206 | 0.000 | 0.000 | 0.78 | 1014.32 |
| 303 | 2025.05.07 00:54 | close | 143 | 0.01 | 162.206 | 0.000 | 0.000 | -0.71 | 1013.61 |
| 304 | 2025.05.07 01:00 | close | 152 | 0.01 | 162.091 | 0.000 | 0.000 | 1.19 | 1014.80 |
| 305 | 2025.05.07 01:00 | close | 147 | 0.01 | 162.091 | 0.000 | 0.000 | 0.79 | 1015.59 |
| 306 | 2025.05.07 01:00 | close | 144 | 0.01 | 162.091 | 0.000 | 0.000 | 0.35 | 1015.93 |
| 307 | 2025.05.07 01:00 | buy | 154 | 0.02 | 162.091 | 0.000 | 0.000 | ||
| 308 | 2025.05.07 01:01 | close | 154 | 0.02 | 162.116 | 0.000 | 0.000 | 0.32 | 1016.25 |
| 309 | 2025.05.07 01:01 | buy | 155 | 0.02 | 162.146 | 0.000 | 0.000 | ||
| 310 | 2025.05.07 01:03 | buy | 156 | 0.01 | 162.121 | 0.000 | 0.000 | ||
| 311 | 2025.05.07 01:03 | buy | 157 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 312 | 2025.05.07 01:04 | buy | 158 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 313 | 2025.05.07 01:18 | buy | 159 | 0.01 | 162.033 | 0.000 | 0.000 | ||
| 314 | 2025.05.07 01:23 | close | 159 | 0.01 | 162.086 | 0.000 | 0.000 | 0.34 | 1016.59 |
| 315 | 2025.05.07 01:23 | close | 155 | 0.01 | 162.086 | 0.000 | 0.000 | -0.38 | 1016.21 |
| 316 | 2025.05.07 01:23 | buy | 160 | 0.01 | 162.146 | 0.000 | 0.000 | ||
| 317 | 2025.05.07 01:23 | close | 160 | 0.01 | 162.124 | 0.000 | 0.000 | -0.14 | 1016.07 |
| 318 | 2025.05.07 01:23 | close | 158 | 0.01 | 162.124 | 0.000 | 0.000 | 0.45 | 1016.52 |
| 319 | 2025.05.07 01:23 | close | 157 | 0.01 | 162.124 | 0.000 | 0.000 | 0.29 | 1016.81 |
| 320 | 2025.05.07 01:23 | close | 156 | 0.01 | 162.124 | 0.000 | 0.000 | 0.02 | 1016.83 |
| 321 | 2025.05.07 01:23 | buy | 161 | 0.02 | 162.154 | 0.000 | 0.000 | ||
| 322 | 2025.05.07 01:24 | buy | 162 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 323 | 2025.05.07 01:26 | buy | 163 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 324 | 2025.05.07 01:32 | close | 163 | 0.01 | 162.154 | 0.000 | 0.000 | 0.38 | 1017.21 |
| 325 | 2025.05.07 01:32 | close | 162 | 0.01 | 162.154 | 0.000 | 0.000 | 0.16 | 1017.37 |
| 326 | 2025.05.07 01:32 | close | 161 | 0.02 | 162.154 | 0.000 | 0.000 | 0.00 | 1017.37 |
| 327 | 2025.05.07 01:32 | buy | 164 | 0.02 | 162.184 | 0.000 | 0.000 | ||
| 328 | 2025.05.07 01:42 | close | 164 | 0.02 | 162.204 | 0.000 | 0.000 | 0.26 | 1017.63 |
| 329 | 2025.05.07 01:42 | buy | 165 | 0.02 | 162.234 | 0.000 | 0.000 | ||
| 330 | 2025.05.07 01:44 | buy | 166 | 0.01 | 162.213 | 0.000 | 0.000 | ||
| 331 | 2025.05.07 01:47 | buy | 167 | 0.01 | 162.184 | 0.000 | 0.000 | ||
| 332 | 2025.05.07 01:48 | buy | 168 | 0.01 | 162.153 | 0.000 | 0.000 | ||
| 333 | 2025.05.07 02:00 | close | 168 | 0.01 | 162.226 | 0.000 | 0.000 | 0.47 | 1018.10 |
| 334 | 2025.05.07 02:00 | close | 167 | 0.01 | 162.226 | 0.000 | 0.000 | 0.27 | 1018.37 |
| 335 | 2025.05.07 02:00 | close | 166 | 0.01 | 162.226 | 0.000 | 0.000 | 0.08 | 1018.45 |
| 336 | 2025.05.07 02:00 | close | 165 | 0.02 | 162.226 | 0.000 | 0.000 | -0.10 | 1018.35 |
| 337 | 2025.05.07 02:00 | buy | 169 | 0.02 | 162.256 | 0.000 | 0.000 | ||
| 338 | 2025.05.07 02:01 | buy | 170 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 339 | 2025.05.07 02:04 | buy | 171 | 0.01 | 162.212 | 0.000 | 0.000 | ||
| 340 | 2025.05.07 02:05 | close | 171 | 0.01 | 162.259 | 0.000 | 0.000 | 0.30 | 1018.65 |
| 341 | 2025.05.07 02:05 | close | 170 | 0.01 | 162.259 | 0.000 | 0.000 | 0.16 | 1018.81 |
| 342 | 2025.05.07 02:05 | close | 169 | 0.02 | 162.259 | 0.000 | 0.000 | 0.04 | 1018.85 |
| 343 | 2025.05.07 02:05 | buy | 172 | 0.02 | 162.289 | 0.000 | 0.000 | ||
| 344 | 2025.05.07 02:07 | close | 172 | 0.02 | 162.311 | 0.000 | 0.000 | 0.28 | 1019.13 |
| 345 | 2025.05.07 02:07 | buy | 173 | 0.02 | 162.341 | 0.000 | 0.000 | ||
| 346 | 2025.05.07 02:10 | buy | 174 | 0.01 | 162.320 | 0.000 | 0.000 | ||
| 347 | 2025.05.07 02:16 | buy | 175 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 348 | 2025.05.07 02:37 | close | 175 | 0.01 | 162.350 | 0.000 | 0.000 | 0.33 | 1019.46 |
| 349 | 2025.05.07 02:37 | close | 174 | 0.01 | 162.350 | 0.000 | 0.000 | 0.19 | 1019.65 |
| 350 | 2025.05.07 02:37 | close | 173 | 0.02 | 162.350 | 0.000 | 0.000 | 0.11 | 1019.76 |
| 351 | 2025.05.07 02:37 | buy | 176 | 0.02 | 162.380 | 0.000 | 0.000 | ||
| 352 | 2025.05.07 02:43 | buy | 177 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 353 | 2025.05.07 02:44 | buy | 178 | 0.01 | 162.332 | 0.000 | 0.000 | ||
| 354 | 2025.05.07 03:30 | close | 178 | 0.01 | 162.381 | 0.000 | 0.000 | 0.31 | 1020.07 |
| 355 | 2025.05.07 03:30 | close | 177 | 0.01 | 162.381 | 0.000 | 0.000 | 0.19 | 1020.26 |
| 356 | 2025.05.07 03:30 | close | 176 | 0.02 | 162.381 | 0.000 | 0.000 | 0.01 | 1020.27 |
| 357 | 2025.05.07 03:30 | buy | 179 | 0.02 | 162.411 | 0.000 | 0.000 | ||
| 358 | 2025.05.07 03:30 | buy | 180 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 359 | 2025.05.07 03:31 | buy | 181 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 360 | 2025.05.07 04:10 | close | 181 | 0.01 | 162.416 | 0.000 | 0.000 | 0.34 | 1020.61 |
| 361 | 2025.05.07 04:10 | close | 180 | 0.01 | 162.416 | 0.000 | 0.000 | 0.16 | 1020.77 |
| 362 | 2025.05.07 04:10 | close | 179 | 0.02 | 162.416 | 0.000 | 0.000 | 0.07 | 1020.84 |
| 363 | 2025.05.07 04:10 | buy | 182 | 0.02 | 162.446 | 0.000 | 0.000 | ||
| 364 | 2025.05.07 04:11 | buy | 183 | 0.01 | 162.424 | 0.000 | 0.000 | ||
| 365 | 2025.05.07 04:12 | buy | 184 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 366 | 2025.05.07 04:20 | close | 184 | 0.01 | 162.453 | 0.000 | 0.000 | 0.36 | 1021.20 |
| 367 | 2025.05.07 04:20 | close | 183 | 0.01 | 162.453 | 0.000 | 0.000 | 0.19 | 1021.39 |
| 368 | 2025.05.07 04:20 | close | 182 | 0.02 | 162.453 | 0.000 | 0.000 | 0.09 | 1021.48 |
| 369 | 2025.05.07 04:20 | buy | 185 | 0.02 | 162.483 | 0.000 | 0.000 | ||
| 370 | 2025.05.07 04:22 | buy | 186 | 0.01 | 162.463 | 0.000 | 0.000 | ||
| 371 | 2025.05.07 04:46 | close | 186 | 0.01 | 162.501 | 0.000 | 0.000 | 0.25 | 1021.73 |
| 372 | 2025.05.07 04:46 | close | 185 | 0.02 | 162.501 | 0.000 | 0.000 | 0.23 | 1021.96 |
| 373 | 2025.05.07 04:46 | buy | 187 | 0.02 | 162.531 | 0.000 | 0.000 | ||
| 374 | 2025.05.07 04:50 | buy | 188 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 375 | 2025.05.07 04:55 | close | 188 | 0.01 | 162.547 | 0.000 | 0.000 | 0.27 | 1022.23 |
| 376 | 2025.05.07 04:55 | close | 187 | 0.02 | 162.547 | 0.000 | 0.000 | 0.21 | 1022.44 |
| 377 | 2025.05.07 04:55 | buy | 189 | 0.02 | 162.577 | 0.000 | 0.000 | ||
| 378 | 2025.05.07 04:59 | buy | 190 | 0.01 | 162.554 | 0.000 | 0.000 | ||
| 379 | 2025.05.07 05:09 | buy | 191 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 380 | 2025.05.07 05:15 | close | 191 | 0.01 | 162.583 | 0.000 | 0.000 | 0.32 | 1022.76 |
| 381 | 2025.05.07 05:15 | close | 190 | 0.01 | 162.583 | 0.000 | 0.000 | 0.19 | 1022.95 |
| 382 | 2025.05.07 05:15 | close | 189 | 0.02 | 162.583 | 0.000 | 0.000 | 0.08 | 1023.03 |
| 383 | 2025.05.07 05:15 | buy | 192 | 0.02 | 162.613 | 0.000 | 0.000 | ||
| 384 | 2025.05.07 05:26 | buy | 193 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 385 | 2025.05.07 05:30 | buy | 194 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 386 | 2025.05.07 05:38 | buy | 195 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 387 | 2025.05.07 06:00 | close | 195 | 0.01 | 162.600 | 0.000 | 0.000 | 0.37 | 1023.40 |
| 388 | 2025.05.07 06:00 | close | 194 | 0.01 | 162.600 | 0.000 | 0.000 | 0.20 | 1023.60 |
| 389 | 2025.05.07 06:00 | close | 193 | 0.01 | 162.600 | 0.000 | 0.000 | 0.07 | 1023.67 |
| 390 | 2025.05.07 06:00 | close | 192 | 0.02 | 162.600 | 0.000 | 0.000 | -0.16 | 1023.51 |
| 391 | 2025.05.07 06:00 | buy | 196 | 0.02 | 162.630 | 0.000 | 0.000 | ||
| 392 | 2025.05.07 06:00 | buy | 197 | 0.01 | 162.598 | 0.000 | 0.000 | ||
| 393 | 2025.05.07 06:01 | buy | 198 | 0.01 | 162.576 | 0.000 | 0.000 | ||
| 394 | 2025.05.07 06:05 | buy | 199 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 395 | 2025.05.07 06:13 | close | 199 | 0.01 | 162.605 | 0.000 | 0.000 | 0.33 | 1023.84 |
| 396 | 2025.05.07 06:13 | close | 196 | 0.02 | 162.605 | 0.000 | 0.000 | -0.32 | 1023.52 |
| 397 | 2025.05.07 06:15 | close | 198 | 0.01 | 162.628 | 0.000 | 0.000 | 0.34 | 1023.86 |
| 398 | 2025.05.07 06:15 | close | 197 | 0.01 | 162.628 | 0.000 | 0.000 | 0.20 | 1024.06 |
| 399 | 2025.05.07 06:15 | buy | 200 | 0.02 | 162.658 | 0.000 | 0.000 | ||
| 400 | 2025.05.07 06:16 | buy | 201 | 0.01 | 162.636 | 0.000 | 0.000 | ||
| 401 | 2025.05.07 06:17 | buy | 202 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 402 | 2025.05.07 06:20 | buy | 203 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 403 | 2025.05.07 06:23 | buy | 204 | 0.01 | 162.557 | 0.000 | 0.000 | ||
| 404 | 2025.05.07 06:24 | buy | 205 | 0.01 | 162.536 | 0.000 | 0.000 | ||
| 405 | 2025.05.07 06:26 | buy | 206 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 406 | 2025.05.07 06:27 | buy | 207 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 407 | 2025.05.07 06:41 | close | 207 | 0.01 | 162.541 | 0.000 | 0.000 | 0.34 | 1024.40 |
| 408 | 2025.05.07 06:41 | close | 200 | 0.01 | 162.541 | 0.000 | 0.000 | -0.75 | 1023.65 |
| 409 | 2025.05.07 06:41 | buy | 208 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 410 | 2025.05.07 06:46 | buy | 209 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 411 | 2025.05.07 06:53 | close | 209 | 0.01 | 162.576 | 0.000 | 0.000 | 0.51 | 1024.16 |
| 412 | 2025.05.07 06:53 | close | 208 | 0.01 | 162.576 | 0.000 | 0.000 | -0.53 | 1023.63 |
| 413 | 2025.05.07 06:57 | buy | 210 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 414 | 2025.05.07 07:04 | close | 210 | 0.01 | 162.564 | 0.000 | 0.000 | 0.44 | 1024.07 |
| 415 | 2025.05.07 07:04 | close | 201 | 0.01 | 162.564 | 0.000 | 0.000 | -0.46 | 1023.61 |
| 416 | 2025.05.07 07:14 | close | 206 | 0.01 | 162.596 | 0.000 | 0.000 | 0.51 | 1024.12 |
| 417 | 2025.05.07 07:14 | close | 205 | 0.01 | 162.596 | 0.000 | 0.000 | 0.38 | 1024.50 |
| 418 | 2025.05.07 07:14 | close | 204 | 0.01 | 162.596 | 0.000 | 0.000 | 0.25 | 1024.75 |
| 419 | 2025.05.07 07:14 | close | 203 | 0.01 | 162.596 | 0.000 | 0.000 | 0.06 | 1024.81 |
| 420 | 2025.05.07 07:14 | close | 202 | 0.01 | 162.596 | 0.000 | 0.000 | -0.08 | 1024.73 |
| 421 | 2025.05.07 07:14 | buy | 211 | 0.02 | 162.626 | 0.000 | 0.000 | ||
| 422 | 2025.05.07 07:15 | buy | 212 | 0.01 | 162.604 | 0.000 | 0.000 | ||
| 423 | 2025.05.07 07:16 | buy | 213 | 0.01 | 162.575 | 0.000 | 0.000 | ||
| 424 | 2025.05.07 07:20 | close | 213 | 0.01 | 162.628 | 0.000 | 0.000 | 0.34 | 1025.07 |
| 425 | 2025.05.07 07:20 | close | 212 | 0.01 | 162.628 | 0.000 | 0.000 | 0.16 | 1025.23 |
| 426 | 2025.05.07 07:20 | close | 211 | 0.02 | 162.628 | 0.000 | 0.000 | 0.02 | 1025.25 |
| 427 | 2025.05.07 07:20 | buy | 214 | 0.02 | 162.658 | 0.000 | 0.000 | ||
| 428 | 2025.05.07 07:23 | buy | 215 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 429 | 2025.05.07 07:30 | close | 215 | 0.01 | 162.687 | 0.000 | 0.000 | 0.37 | 1025.62 |
| 430 | 2025.05.07 07:30 | close | 214 | 0.02 | 162.687 | 0.000 | 0.000 | 0.37 | 1025.99 |
| 431 | 2025.05.07 07:30 | buy | 216 | 0.02 | 162.717 | 0.000 | 0.000 | ||
| 432 | 2025.05.07 07:30 | buy | 217 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 433 | 2025.05.07 07:31 | buy | 218 | 0.01 | 162.667 | 0.000 | 0.000 | ||
| 434 | 2025.05.07 07:31 | buy | 219 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 435 | 2025.05.07 07:39 | close | 219 | 0.01 | 162.710 | 0.000 | 0.000 | 0.47 | 1026.46 |
| 436 | 2025.05.07 07:39 | close | 218 | 0.01 | 162.710 | 0.000 | 0.000 | 0.27 | 1026.73 |
| 437 | 2025.05.07 07:39 | close | 217 | 0.01 | 162.710 | 0.000 | 0.000 | 0.10 | 1026.83 |
| 438 | 2025.05.07 07:39 | close | 216 | 0.02 | 162.710 | 0.000 | 0.000 | -0.09 | 1026.74 |
| 439 | 2025.05.07 07:39 | buy | 220 | 0.02 | 162.740 | 0.000 | 0.000 | ||
| 440 | 2025.05.07 07:42 | buy | 221 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 441 | 2025.05.07 07:48 | buy | 222 | 0.01 | 162.691 | 0.000 | 0.000 | ||
| 442 | 2025.05.07 07:50 | close | 222 | 0.01 | 162.755 | 0.000 | 0.000 | 0.41 | 1027.15 |
| 443 | 2025.05.07 07:50 | close | 221 | 0.01 | 162.755 | 0.000 | 0.000 | 0.23 | 1027.38 |
| 444 | 2025.05.07 07:50 | close | 220 | 0.02 | 162.755 | 0.000 | 0.000 | 0.19 | 1027.57 |
| 445 | 2025.05.07 07:50 | buy | 223 | 0.02 | 162.785 | 0.000 | 0.000 | ||
| 446 | 2025.05.07 07:50 | buy | 224 | 0.01 | 162.762 | 0.000 | 0.000 | ||
| 447 | 2025.05.07 07:55 | buy | 225 | 0.01 | 162.737 | 0.000 | 0.000 | ||
| 448 | 2025.05.07 07:57 | buy | 226 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 449 | 2025.05.07 08:01 | close | 226 | 0.01 | 162.756 | 0.000 | 0.000 | 0.34 | 1027.91 |
| 450 | 2025.05.07 08:01 | close | 223 | 0.02 | 162.756 | 0.000 | 0.000 | -0.37 | 1027.54 |
| 451 | 2025.05.07 08:01 | close | 225 | 0.01 | 162.799 | 0.000 | 0.000 | 0.40 | 1027.94 |
| 452 | 2025.05.07 08:01 | close | 224 | 0.01 | 162.799 | 0.000 | 0.000 | 0.24 | 1028.18 |
| 453 | 2025.05.07 08:01 | buy | 227 | 0.02 | 162.829 | 0.000 | 0.000 | ||
| 454 | 2025.05.07 08:01 | buy | 228 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 455 | 2025.05.07 08:02 | buy | 229 | 0.01 | 162.775 | 0.000 | 0.000 | ||
| 456 | 2025.05.07 08:02 | buy | 230 | 0.01 | 162.737 | 0.000 | 0.000 | ||
| 457 | 2025.05.07 08:04 | close | 230 | 0.01 | 162.788 | 0.000 | 0.000 | 0.33 | 1028.51 |
| 458 | 2025.05.07 08:04 | close | 227 | 0.01 | 162.788 | 0.000 | 0.000 | -0.26 | 1028.25 |
| 459 | 2025.05.07 08:04 | buy | 231 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 460 | 2025.05.07 08:06 | buy | 232 | 0.01 | 162.753 | 0.000 | 0.000 | ||
| 461 | 2025.05.07 08:11 | close | 232 | 0.01 | 162.814 | 0.000 | 0.000 | 0.39 | 1028.64 |
| 462 | 2025.05.07 08:11 | close | 231 | 0.01 | 162.814 | 0.000 | 0.000 | -0.10 | 1028.54 |
| 463 | 2025.05.07 08:11 | close | 229 | 0.01 | 162.814 | 0.000 | 0.000 | 0.25 | 1028.79 |
| 464 | 2025.05.07 08:11 | close | 228 | 0.01 | 162.814 | 0.000 | 0.000 | 0.09 | 1028.88 |
| 465 | 2025.05.07 08:11 | buy | 233 | 0.02 | 162.844 | 0.000 | 0.000 | ||
| 466 | 2025.05.07 08:12 | close | 233 | 0.02 | 162.867 | 0.000 | 0.000 | 0.29 | 1029.17 |
| 467 | 2025.05.07 08:12 | buy | 234 | 0.02 | 162.897 | 0.000 | 0.000 | ||
| 468 | 2025.05.07 08:16 | close | 234 | 0.02 | 162.920 | 0.000 | 0.000 | 0.29 | 1029.46 |
| 469 | 2025.05.07 08:16 | buy | 235 | 0.02 | 162.950 | 0.000 | 0.000 | ||
| 470 | 2025.05.07 08:19 | close | 235 | 0.02 | 162.973 | 0.000 | 0.000 | 0.30 | 1029.76 |
| 471 | 2025.05.07 08:19 | buy | 236 | 0.02 | 163.003 | 0.000 | 0.000 | ||
| 472 | 2025.05.07 08:21 | buy | 237 | 0.01 | 162.983 | 0.000 | 0.000 | ||
| 473 | 2025.05.07 08:24 | buy | 238 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 474 | 2025.05.07 08:28 | buy | 239 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 475 | 2025.05.07 08:31 | close | 239 | 0.01 | 162.995 | 0.000 | 0.000 | 0.35 | 1030.11 |
| 476 | 2025.05.07 08:31 | close | 238 | 0.01 | 162.995 | 0.000 | 0.000 | 0.21 | 1030.32 |
| 477 | 2025.05.07 08:31 | close | 237 | 0.01 | 162.995 | 0.000 | 0.000 | 0.08 | 1030.40 |
| 478 | 2025.05.07 08:31 | close | 236 | 0.02 | 162.995 | 0.000 | 0.000 | -0.10 | 1030.30 |
| 479 | 2025.05.07 08:31 | buy | 240 | 0.02 | 163.025 | 0.000 | 0.000 | ||
| 480 | 2025.05.07 08:32 | buy | 241 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 481 | 2025.05.07 08:33 | buy | 242 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 482 | 2025.05.07 08:37 | buy | 243 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 483 | 2025.05.07 08:41 | buy | 244 | 0.01 | 162.937 | 0.000 | 0.000 | ||
| 484 | 2025.05.07 08:46 | buy | 245 | 0.01 | 162.907 | 0.000 | 0.000 | ||
| 485 | 2025.05.07 08:47 | buy | 246 | 0.01 | 162.887 | 0.000 | 0.000 | ||
| 486 | 2025.05.07 08:48 | buy | 247 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 487 | 2025.05.07 08:50 | buy | 248 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 488 | 2025.05.07 08:51 | buy | 249 | 0.01 | 162.799 | 0.000 | 0.000 | ||
| 489 | 2025.05.07 09:00 | buy | 250 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 490 | 2025.05.07 09:03 | close | 250 | 0.01 | 162.833 | 0.000 | 0.000 | 0.35 | 1030.65 |
| 491 | 2025.05.07 09:03 | close | 240 | 0.01 | 162.833 | 0.000 | 0.000 | -1.23 | 1029.42 |
| 492 | 2025.05.07 09:03 | buy | 251 | 0.01 | 163.025 | 0.000 | 0.000 | ||
| 493 | 2025.05.07 09:13 | buy | 252 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 494 | 2025.05.07 09:16 | buy | 253 | 0.01 | 162.738 | 0.000 | 0.000 | ||
| 495 | 2025.05.07 10:24 | buy | 254 | 0.01 | 162.715 | 0.000 | 0.000 | ||
| 496 | 2025.05.07 10:27 | buy | 255 | 0.01 | 162.691 | 0.000 | 0.000 | ||
| 497 | 2025.05.07 10:30 | buy | 256 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 498 | 2025.05.07 10:50 | close | 256 | 0.01 | 162.838 | 0.000 | 0.000 | 1.09 | 1030.51 |
| 499 | 2025.05.07 10:50 | close | 251 | 0.01 | 162.838 | 0.000 | 0.000 | -1.19 | 1029.32 |
| 500 | 2025.05.07 10:50 | close | 255 | 0.01 | 162.841 | 0.000 | 0.000 | 0.96 | 1030.28 |
| 501 | 2025.05.07 10:50 | close | 241 | 0.01 | 162.841 | 0.000 | 0.000 | -1.04 | 1029.24 |
| 502 | 2025.05.07 11:13 | close | 254 | 0.01 | 162.847 | 0.000 | 0.000 | 0.84 | 1030.08 |
| 503 | 2025.05.07 11:13 | close | 242 | 0.01 | 162.847 | 0.000 | 0.000 | -0.88 | 1029.20 |
| 504 | 2025.05.07 11:13 | close | 253 | 0.01 | 162.851 | 0.000 | 0.000 | 0.72 | 1029.92 |
| 505 | 2025.05.07 11:13 | close | 243 | 0.01 | 162.851 | 0.000 | 0.000 | -0.69 | 1029.23 |
| 506 | 2025.05.07 11:13 | close | 252 | 0.01 | 162.855 | 0.000 | 0.000 | 0.52 | 1029.75 |
| 507 | 2025.05.07 11:13 | close | 244 | 0.01 | 162.855 | 0.000 | 0.000 | -0.52 | 1029.23 |
| 508 | 2025.05.07 11:14 | close | 249 | 0.01 | 162.856 | 0.000 | 0.000 | 0.36 | 1029.59 |
| 509 | 2025.05.07 11:14 | close | 245 | 0.01 | 162.856 | 0.000 | 0.000 | -0.33 | 1029.26 |
| 510 | 2025.05.07 11:41 | close | 248 | 0.01 | 162.952 | 0.000 | 0.000 | 0.78 | 1030.04 |
| 511 | 2025.05.07 11:41 | close | 247 | 0.01 | 162.952 | 0.000 | 0.000 | 0.60 | 1030.64 |
| 512 | 2025.05.07 11:41 | close | 246 | 0.01 | 162.952 | 0.000 | 0.000 | 0.41 | 1031.05 |
| 513 | 2025.05.07 11:41 | buy | 257 | 0.02 | 162.982 | 0.000 | 0.000 | ||
| 514 | 2025.05.07 11:41 | buy | 258 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 515 | 2025.05.07 11:50 | buy | 259 | 0.01 | 162.932 | 0.000 | 0.000 | ||
| 516 | 2025.05.07 11:57 | buy | 260 | 0.01 | 162.908 | 0.000 | 0.000 | ||
| 517 | 2025.05.07 11:58 | buy | 261 | 0.01 | 162.879 | 0.000 | 0.000 | ||
| 518 | 2025.05.07 12:03 | close | 261 | 0.01 | 162.931 | 0.000 | 0.000 | 0.33 | 1031.38 |
| 519 | 2025.05.07 12:03 | close | 257 | 0.01 | 162.931 | 0.000 | 0.000 | -0.33 | 1031.05 |
| 520 | 2025.05.07 12:03 | buy | 262 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 521 | 2025.05.07 12:10 | buy | 263 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 522 | 2025.05.07 12:20 | close | 263 | 0.01 | 162.927 | 0.000 | 0.000 | 0.36 | 1031.41 |
| 523 | 2025.05.07 12:20 | close | 262 | 0.01 | 162.927 | 0.000 | 0.000 | -0.36 | 1031.05 |
| 524 | 2025.05.07 12:22 | close | 260 | 0.01 | 162.967 | 0.000 | 0.000 | 0.38 | 1031.43 |
| 525 | 2025.05.07 12:22 | close | 259 | 0.01 | 162.967 | 0.000 | 0.000 | 0.22 | 1031.65 |
| 526 | 2025.05.07 12:22 | close | 258 | 0.01 | 162.967 | 0.000 | 0.000 | 0.05 | 1031.70 |
| 527 | 2025.05.07 12:22 | buy | 264 | 0.02 | 162.997 | 0.000 | 0.000 | ||
| 528 | 2025.05.07 12:23 | buy | 265 | 0.01 | 162.976 | 0.000 | 0.000 | ||
| 529 | 2025.05.07 12:23 | buy | 266 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 530 | 2025.05.07 12:30 | buy | 267 | 0.01 | 162.927 | 0.000 | 0.000 | ||
| 531 | 2025.05.07 12:31 | buy | 268 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 532 | 2025.05.07 12:35 | buy | 269 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 533 | 2025.05.07 12:41 | buy | 270 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 534 | 2025.05.07 12:45 | buy | 271 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 535 | 2025.05.07 12:48 | buy | 272 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 536 | 2025.05.07 12:52 | close | 272 | 0.01 | 162.857 | 0.000 | 0.000 | 0.37 | 1032.07 |
| 537 | 2025.05.07 12:52 | close | 264 | 0.01 | 162.857 | 0.000 | 0.000 | -0.89 | 1031.18 |
| 538 | 2025.05.07 12:52 | buy | 273 | 0.01 | 162.997 | 0.000 | 0.000 | ||
| 539 | 2025.05.07 13:07 | buy | 274 | 0.01 | 162.797 | 0.000 | 0.000 | ||
| 540 | 2025.05.07 13:30 | buy | 275 | 0.01 | 162.769 | 0.000 | 0.000 | ||
| 541 | 2025.05.07 13:30 | buy | 276 | 0.01 | 162.748 | 0.000 | 0.000 | ||
| 542 | 2025.05.07 13:36 | buy | 277 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 543 | 2025.05.07 13:40 | buy | 278 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 544 | 2025.05.07 13:47 | buy | 279 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 545 | 2025.05.07 13:49 | buy | 280 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 546 | 2025.05.07 14:17 | close | 280 | 0.01 | 162.817 | 0.000 | 0.000 | 1.08 | 1032.26 |
| 547 | 2025.05.07 14:17 | close | 273 | 0.01 | 162.817 | 0.000 | 0.000 | -1.15 | 1031.11 |
| 548 | 2025.05.07 14:20 | close | 279 | 0.01 | 162.825 | 0.000 | 0.000 | 0.99 | 1032.10 |
| 549 | 2025.05.07 14:20 | close | 265 | 0.01 | 162.825 | 0.000 | 0.000 | -0.97 | 1031.13 |
| 550 | 2025.05.07 14:20 | close | 278 | 0.01 | 162.822 | 0.000 | 0.000 | 0.80 | 1031.93 |
| 551 | 2025.05.07 14:20 | close | 266 | 0.01 | 162.822 | 0.000 | 0.000 | -0.80 | 1031.13 |
| 552 | 2025.05.07 14:20 | close | 277 | 0.01 | 162.828 | 0.000 | 0.000 | 0.69 | 1031.82 |
| 553 | 2025.05.07 14:20 | close | 267 | 0.01 | 162.828 | 0.000 | 0.000 | -0.63 | 1031.19 |
| 554 | 2025.05.07 14:30 | close | 276 | 0.01 | 162.823 | 0.000 | 0.000 | 0.48 | 1031.67 |
| 555 | 2025.05.07 14:30 | close | 268 | 0.01 | 162.823 | 0.000 | 0.000 | -0.52 | 1031.15 |
| 556 | 2025.05.07 14:30 | close | 275 | 0.01 | 162.829 | 0.000 | 0.000 | 0.38 | 1031.53 |
| 557 | 2025.05.07 14:30 | close | 269 | 0.01 | 162.829 | 0.000 | 0.000 | -0.36 | 1031.17 |
| 558 | 2025.05.07 14:59 | close | 274 | 0.01 | 162.878 | 0.000 | 0.000 | 0.52 | 1031.69 |
| 559 | 2025.05.07 14:59 | close | 271 | 0.01 | 162.878 | 0.000 | 0.000 | 0.36 | 1032.05 |
| 560 | 2025.05.07 14:59 | close | 270 | 0.01 | 162.878 | 0.000 | 0.000 | 0.14 | 1032.19 |
| 561 | 2025.05.07 14:59 | buy | 281 | 0.02 | 162.908 | 0.000 | 0.000 | ||
| 562 | 2025.05.07 15:01 | buy | 282 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 563 | 2025.05.07 15:02 | buy | 283 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 564 | 2025.05.07 15:04 | buy | 284 | 0.01 | 162.817 | 0.000 | 0.000 | ||
| 565 | 2025.05.07 15:14 | buy | 285 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 566 | 2025.05.07 15:17 | buy | 286 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 567 | 2025.05.07 15:20 | buy | 287 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 568 | 2025.05.07 15:22 | buy | 288 | 0.01 | 162.728 | 0.000 | 0.000 | ||
| 569 | 2025.05.07 15:23 | buy | 289 | 0.01 | 162.705 | 0.000 | 0.000 | ||
| 570 | 2025.05.07 15:27 | buy | 290 | 0.01 | 162.678 | 0.000 | 0.000 | ||
| 571 | 2025.05.07 15:38 | close | 290 | 0.01 | 162.730 | 0.000 | 0.000 | 0.33 | 1032.52 |
| 572 | 2025.05.07 15:38 | close | 281 | 0.01 | 162.730 | 0.000 | 0.000 | -1.13 | 1031.39 |
| 573 | 2025.05.07 15:38 | buy | 291 | 0.01 | 162.908 | 0.000 | 0.000 | ||
| 574 | 2025.05.07 16:01 | close | 289 | 0.01 | 162.803 | 0.000 | 0.000 | 0.62 | 1032.01 |
| 575 | 2025.05.07 16:01 | close | 291 | 0.01 | 162.803 | 0.000 | 0.000 | -0.67 | 1031.34 |
| 576 | 2025.05.07 16:01 | close | 288 | 0.01 | 162.807 | 0.000 | 0.000 | 0.51 | 1031.85 |
| 577 | 2025.05.07 16:01 | close | 282 | 0.01 | 162.807 | 0.000 | 0.000 | -0.48 | 1031.37 |
| 578 | 2025.05.07 16:19 | close | 287 | 0.01 | 162.838 | 0.000 | 0.000 | 0.57 | 1031.94 |
| 579 | 2025.05.07 16:19 | close | 286 | 0.01 | 162.838 | 0.000 | 0.000 | 0.42 | 1032.36 |
| 580 | 2025.05.07 16:19 | close | 285 | 0.01 | 162.838 | 0.000 | 0.000 | 0.27 | 1032.63 |
| 581 | 2025.05.07 16:19 | close | 284 | 0.01 | 162.838 | 0.000 | 0.000 | 0.14 | 1032.77 |
| 582 | 2025.05.07 16:19 | close | 283 | 0.01 | 162.838 | 0.000 | 0.000 | -0.02 | 1032.75 |
| 583 | 2025.05.07 16:19 | buy | 292 | 0.02 | 162.868 | 0.000 | 0.000 | ||
| 584 | 2025.05.07 16:23 | buy | 293 | 0.01 | 162.841 | 0.000 | 0.000 | ||
| 585 | 2025.05.07 16:27 | buy | 294 | 0.01 | 162.820 | 0.000 | 0.000 | ||
| 586 | 2025.05.07 16:28 | buy | 295 | 0.01 | 162.794 | 0.000 | 0.000 | ||
| 587 | 2025.05.07 17:00 | buy | 296 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 588 | 2025.05.07 17:07 | buy | 297 | 0.01 | 162.744 | 0.000 | 0.000 | ||
| 589 | 2025.05.07 17:08 | buy | 298 | 0.01 | 162.724 | 0.000 | 0.000 | ||
| 590 | 2025.05.07 17:45 | buy | 299 | 0.01 | 162.701 | 0.000 | 0.000 | ||
| 591 | 2025.05.07 17:45 | buy | 300 | 0.01 | 162.678 | 0.000 | 0.000 | ||
| 592 | 2025.05.07 17:52 | buy | 301 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 593 | 2025.05.07 17:52 | buy | 302 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 594 | 2025.05.07 17:52 | buy | 303 | 0.01 | 162.580 | 0.000 | 0.000 | ||
| 595 | 2025.05.07 18:00 | close | 303 | 0.01 | 162.654 | 0.000 | 0.000 | 0.47 | 1033.22 |
| 596 | 2025.05.07 18:00 | close | 292 | 0.01 | 162.654 | 0.000 | 0.000 | -1.37 | 1031.85 |
| 597 | 2025.05.07 18:00 | buy | 304 | 0.01 | 162.868 | 0.000 | 0.000 | ||
| 598 | 2025.05.07 18:00 | buy | 305 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 599 | 2025.05.07 18:00 | buy | 306 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 600 | 2025.05.07 18:01 | buy | 307 | 0.01 | 162.497 | 0.000 | 0.000 | ||
| 601 | 2025.05.07 18:01 | buy | 308 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 602 | 2025.05.07 18:07 | buy | 309 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 603 | 2025.05.07 18:07 | buy | 310 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 604 | 2025.05.07 18:37 | close | 310 | 0.01 | 162.642 | 0.000 | 0.000 | 1.42 | 1033.27 |
| 605 | 2025.05.07 18:37 | close | 304 | 0.01 | 162.642 | 0.000 | 0.000 | -1.44 | 1031.83 |
| 606 | 2025.05.07 18:38 | close | 309 | 0.01 | 162.636 | 0.000 | 0.000 | 1.23 | 1033.06 |
| 607 | 2025.05.07 18:38 | close | 293 | 0.01 | 162.636 | 0.000 | 0.000 | -1.31 | 1031.75 |
| 608 | 2025.05.07 18:38 | close | 308 | 0.01 | 162.636 | 0.000 | 0.000 | 1.10 | 1032.85 |
| 609 | 2025.05.07 18:38 | close | 294 | 0.01 | 162.636 | 0.000 | 0.000 | -1.17 | 1031.68 |
| 610 | 2025.05.07 18:38 | close | 307 | 0.01 | 162.651 | 0.000 | 0.000 | 0.98 | 1032.66 |
| 611 | 2025.05.07 18:38 | close | 295 | 0.01 | 162.651 | 0.000 | 0.000 | -0.92 | 1031.74 |
| 612 | 2025.05.07 18:38 | close | 306 | 0.01 | 162.646 | 0.000 | 0.000 | 0.76 | 1032.50 |
| 613 | 2025.05.07 18:38 | close | 296 | 0.01 | 162.646 | 0.000 | 0.000 | -0.77 | 1031.73 |
| 614 | 2025.05.07 18:38 | close | 305 | 0.01 | 162.665 | 0.000 | 0.000 | 0.48 | 1032.21 |
| 615 | 2025.05.07 18:38 | close | 297 | 0.01 | 162.665 | 0.000 | 0.000 | -0.51 | 1031.70 |
| 616 | 2025.05.07 18:39 | close | 302 | 0.01 | 162.728 | 0.000 | 0.000 | 0.70 | 1032.40 |
| 617 | 2025.05.07 18:39 | close | 301 | 0.01 | 162.728 | 0.000 | 0.000 | 0.51 | 1032.91 |
| 618 | 2025.05.07 18:39 | close | 300 | 0.01 | 162.728 | 0.000 | 0.000 | 0.31 | 1033.22 |
| 619 | 2025.05.07 18:39 | close | 299 | 0.01 | 162.728 | 0.000 | 0.000 | 0.17 | 1033.39 |
| 620 | 2025.05.07 18:39 | close | 298 | 0.01 | 162.728 | 0.000 | 0.000 | 0.02 | 1033.41 |
| 621 | 2025.05.07 18:39 | sell | 311 | 0.02 | 162.728 | 0.000 | 0.000 | ||
| 622 | 2025.05.07 18:43 | sell | 312 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 623 | 2025.05.07 18:44 | sell | 313 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 624 | 2025.05.07 18:48 | close | 313 | 0.01 | 162.732 | 0.000 | 0.000 | 0.76 | 1034.17 |
| 625 | 2025.05.07 18:48 | close | 312 | 0.01 | 162.732 | 0.000 | 0.000 | 0.34 | 1034.51 |
| 626 | 2025.05.07 18:48 | close | 311 | 0.02 | 162.732 | 0.000 | 0.000 | -0.05 | 1034.46 |
| 627 | 2025.05.07 18:48 | buy | 314 | 0.02 | 162.732 | 0.000 | 0.000 | ||
| 628 | 2025.05.07 18:48 | buy | 315 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 629 | 2025.05.07 18:48 | buy | 316 | 0.01 | 162.650 | 0.000 | 0.000 | ||
| 630 | 2025.05.07 18:50 | buy | 317 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 631 | 2025.05.07 18:50 | buy | 318 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 632 | 2025.05.07 18:55 | close | 318 | 0.01 | 162.630 | 0.000 | 0.000 | 0.36 | 1034.82 |
| 633 | 2025.05.07 18:55 | close | 314 | 0.01 | 162.630 | 0.000 | 0.000 | -0.65 | 1034.17 |
| 634 | 2025.05.07 18:55 | buy | 319 | 0.01 | 162.732 | 0.000 | 0.000 | ||
| 635 | 2025.05.07 18:56 | close | 317 | 0.01 | 162.672 | 0.000 | 0.000 | 0.36 | 1034.53 |
| 636 | 2025.05.07 18:56 | close | 319 | 0.01 | 162.672 | 0.000 | 0.000 | -0.38 | 1034.15 |
| 637 | 2025.05.07 19:01 | buy | 320 | 0.01 | 162.623 | 0.000 | 0.000 | ||
| 638 | 2025.05.07 19:07 | close | 320 | 0.01 | 162.702 | 0.000 | 0.000 | 0.51 | 1034.66 |
| 639 | 2025.05.07 19:07 | close | 316 | 0.01 | 162.702 | 0.000 | 0.000 | 0.33 | 1034.99 |
| 640 | 2025.05.07 19:07 | close | 315 | 0.01 | 162.702 | 0.000 | 0.000 | 0.03 | 1035.02 |
| 641 | 2025.05.07 19:07 | buy | 321 | 0.02 | 162.732 | 0.000 | 0.000 | ||
| 642 | 2025.05.07 19:08 | buy | 322 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 643 | 2025.05.07 19:23 | buy | 323 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 644 | 2025.05.07 19:24 | buy | 324 | 0.01 | 162.640 | 0.000 | 0.000 | ||
| 645 | 2025.05.07 19:27 | buy | 325 | 0.01 | 162.614 | 0.000 | 0.000 | ||
| 646 | 2025.05.07 19:29 | buy | 326 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 647 | 2025.05.07 19:41 | close | 326 | 0.01 | 162.643 | 0.000 | 0.000 | 0.33 | 1035.35 |
| 648 | 2025.05.07 19:41 | close | 321 | 0.01 | 162.643 | 0.000 | 0.000 | -0.57 | 1034.78 |
| 649 | 2025.05.07 19:41 | buy | 327 | 0.01 | 162.732 | 0.000 | 0.000 | ||
| 650 | 2025.05.07 19:42 | close | 327 | 0.01 | 162.710 | 0.000 | 0.000 | -0.14 | 1034.64 |
| 651 | 2025.05.07 19:42 | close | 325 | 0.01 | 162.710 | 0.000 | 0.000 | 0.61 | 1035.25 |
| 652 | 2025.05.07 19:42 | close | 324 | 0.01 | 162.710 | 0.000 | 0.000 | 0.45 | 1035.70 |
| 653 | 2025.05.07 19:42 | close | 323 | 0.01 | 162.710 | 0.000 | 0.000 | 0.27 | 1035.97 |
| 654 | 2025.05.07 19:42 | close | 322 | 0.01 | 162.710 | 0.000 | 0.000 | 0.10 | 1036.07 |
| 655 | 2025.05.07 19:42 | sell | 328 | 0.02 | 162.710 | 0.000 | 0.000 | ||
| 656 | 2025.05.07 19:44 | close | 328 | 0.02 | 162.687 | 0.000 | 0.000 | 0.29 | 1036.36 |
| 657 | 2025.05.07 19:44 | sell | 329 | 0.02 | 162.657 | 0.000 | 0.000 | ||
| 658 | 2025.05.07 19:46 | close | 329 | 0.02 | 162.632 | 0.000 | 0.000 | 0.32 | 1036.68 |
| 659 | 2025.05.07 19:46 | buy | 330 | 0.02 | 162.632 | 0.000 | 0.000 | ||
| 660 | 2025.05.07 19:46 | close | 330 | 0.02 | 162.654 | 0.000 | 0.000 | 0.28 | 1036.96 |
| 661 | 2025.05.07 19:46 | buy | 331 | 0.02 | 162.684 | 0.000 | 0.000 | ||
| 662 | 2025.05.07 19:46 | buy | 332 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 663 | 2025.05.07 19:47 | buy | 333 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 664 | 2025.05.07 19:47 | buy | 334 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 665 | 2025.05.07 20:02 | buy | 335 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 666 | 2025.05.07 20:03 | buy | 336 | 0.01 | 162.556 | 0.000 | 0.000 | ||
| 667 | 2025.05.07 20:13 | close | 336 | 0.01 | 162.614 | 0.000 | 0.000 | 0.37 | 1037.33 |
| 668 | 2025.05.07 20:13 | close | 331 | 0.01 | 162.614 | 0.000 | 0.000 | -0.44 | 1036.89 |
| 669 | 2025.05.07 20:13 | buy | 337 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 670 | 2025.05.07 20:19 | close | 335 | 0.01 | 162.637 | 0.000 | 0.000 | 0.32 | 1037.21 |
| 671 | 2025.05.07 20:19 | close | 337 | 0.01 | 162.637 | 0.000 | 0.000 | -0.30 | 1036.91 |
| 672 | 2025.05.07 20:39 | buy | 338 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 673 | 2025.05.07 20:41 | buy | 339 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 674 | 2025.05.07 20:42 | buy | 340 | 0.01 | 162.540 | 0.000 | 0.000 | ||
| 675 | 2025.05.07 20:43 | buy | 341 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 676 | 2025.05.07 21:04 | close | 341 | 0.01 | 162.641 | 0.000 | 0.000 | 0.80 | 1037.71 |
| 677 | 2025.05.07 21:04 | close | 340 | 0.01 | 162.641 | 0.000 | 0.000 | 0.65 | 1038.36 |
| 678 | 2025.05.07 21:04 | close | 339 | 0.01 | 162.641 | 0.000 | 0.000 | 0.49 | 1038.85 |
| 679 | 2025.05.07 21:04 | close | 338 | 0.01 | 162.641 | 0.000 | 0.000 | 0.35 | 1039.20 |
| 680 | 2025.05.07 21:04 | close | 334 | 0.01 | 162.641 | 0.000 | 0.000 | 0.20 | 1039.40 |
| 681 | 2025.05.07 21:04 | close | 333 | 0.01 | 162.641 | 0.000 | 0.000 | 0.05 | 1039.45 |
| 682 | 2025.05.07 21:04 | close | 332 | 0.01 | 162.641 | 0.000 | 0.000 | -0.14 | 1039.31 |
| 683 | 2025.05.07 21:04 | sell | 342 | 0.02 | 162.641 | 0.000 | 0.000 | ||
| 684 | 2025.05.07 21:04 | close | 342 | 0.02 | 162.594 | 0.000 | 0.000 | 0.60 | 1039.91 |
| 685 | 2025.05.07 21:04 | sell | 343 | 0.02 | 162.564 | 0.000 | 0.000 | ||
| 686 | 2025.05.07 21:05 | close | 343 | 0.02 | 162.537 | 0.000 | 0.000 | 0.34 | 1040.25 |
| 687 | 2025.05.07 21:05 | sell | 344 | 0.02 | 162.507 | 0.000 | 0.000 | ||
| 688 | 2025.05.07 21:26 | sell | 345 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 689 | 2025.05.07 21:32 | sell | 346 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 690 | 2025.05.07 23:54 | sell | 347 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 691 | 2025.05.08 00:05 | sell | 348 | 0.01 | 162.733 | 0.000 | 0.000 | ||
| 692 | 2025.05.08 00:12 | close | 348 | 0.01 | 162.683 | 0.000 | 0.000 | 0.32 | 1040.57 |
| 693 | 2025.05.08 00:12 | close | 344 | 0.01 | 162.683 | 0.000 | 0.000 | -1.34 | 1039.23 |
| 694 | 2025.05.08 00:12 | sell | 349 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 695 | 2025.05.08 00:57 | sell | 350 | 0.01 | 162.724 | 0.000 | 0.000 | ||
| 696 | 2025.05.08 01:13 | close | 350 | 0.01 | 162.598 | 0.000 | 0.000 | 0.81 | 1040.04 |
| 697 | 2025.05.08 01:13 | close | 349 | 0.01 | 162.598 | 0.000 | 0.000 | -0.80 | 1039.24 |
| 698 | 2025.05.08 02:19 | sell | 351 | 0.01 | 162.727 | 0.000 | 0.000 | ||
| 699 | 2025.05.08 02:29 | close | 351 | 0.01 | 162.631 | 0.000 | 0.000 | 0.62 | 1039.86 |
| 700 | 2025.05.08 02:29 | close | 345 | 0.01 | 162.631 | 0.000 | 0.000 | -0.67 | 1039.19 |
| 701 | 2025.05.08 02:50 | sell | 352 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 702 | 2025.05.08 05:03 | sell | 353 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 703 | 2025.05.08 05:56 | close | 353 | 0.01 | 162.675 | 0.000 | 0.000 | 0.62 | 1039.81 |
| 704 | 2025.05.08 05:56 | close | 346 | 0.01 | 162.675 | 0.000 | 0.000 | -0.63 | 1039.18 |
| 705 | 2025.05.08 06:29 | sell | 354 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 706 | 2025.05.08 06:31 | sell | 355 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 707 | 2025.05.08 06:32 | sell | 356 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 708 | 2025.05.08 06:49 | sell | 357 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 709 | 2025.05.08 07:24 | sell | 358 | 0.01 | 162.989 | 0.000 | 0.000 | ||
| 710 | 2025.05.08 07:28 | sell | 359 | 0.01 | 163.044 | 0.000 | 0.000 | ||
| 711 | 2025.05.08 07:41 | sell | 360 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 712 | 2025.05.08 08:05 | sell | 361 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 713 | 2025.05.08 08:10 | sell | 362 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 714 | 2025.05.08 08:14 | sell | 363 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 715 | 2025.05.08 08:20 | sell | 364 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 716 | 2025.05.08 08:25 | sell | 365 | 0.01 | 163.364 | 0.000 | 0.000 | ||
| 717 | 2025.05.08 08:45 | sell | 366 | 0.01 | 163.415 | 0.000 | 0.000 | ||
| 718 | 2025.05.08 08:52 | sell | 367 | 0.01 | 163.466 | 0.000 | 0.000 | ||
| 719 | 2025.05.08 09:07 | sell | 368 | 0.01 | 163.520 | 0.000 | 0.000 | ||
| 720 | 2025.05.08 09:33 | sell | 369 | 0.01 | 163.591 | 0.000 | 0.000 | ||
| 721 | 2025.05.08 12:19 | sell | 370 | 0.01 | 163.647 | 0.000 | 0.000 | ||
| 722 | 2025.05.08 15:44 | sell | 371 | 0.01 | 163.697 | 0.000 | 0.000 | ||
| 723 | 2025.05.08 18:27 | sell | 372 | 0.01 | 163.747 | 0.000 | 0.000 | ||
| 724 | 2025.05.08 19:22 | sell | 373 | 0.01 | 163.813 | 0.000 | 0.000 | ||
| 725 | 2025.05.08 19:26 | sell | 374 | 0.01 | 163.866 | 0.000 | 0.000 | ||
| 726 | 2025.05.08 23:52 | sell | 375 | 0.01 | 163.917 | 0.000 | 0.000 | ||
| 727 | 2025.05.09 07:16 | close | 375 | 0.01 | 163.290 | 0.000 | 0.000 | 3.93 | 1043.10 |
| 728 | 2025.05.09 07:16 | close | 347 | 0.01 | 163.290 | 0.000 | 0.000 | -4.26 | 1038.85 |
| 729 | 2025.05.09 07:16 | close | 374 | 0.01 | 163.293 | 0.000 | 0.000 | 3.58 | 1042.42 |
| 730 | 2025.05.09 07:16 | close | 352 | 0.01 | 163.293 | 0.000 | 0.000 | -3.73 | 1038.69 |
| 731 | 2025.05.09 07:16 | close | 373 | 0.01 | 163.275 | 0.000 | 0.000 | 3.37 | 1042.05 |
| 732 | 2025.05.09 07:16 | close | 354 | 0.01 | 163.275 | 0.000 | 0.000 | -3.28 | 1038.77 |
| 733 | 2025.05.09 07:16 | close | 372 | 0.01 | 163.282 | 0.000 | 0.000 | 2.89 | 1041.66 |
| 734 | 2025.05.09 07:16 | close | 355 | 0.01 | 163.282 | 0.000 | 0.000 | -2.99 | 1038.66 |
| 735 | 2025.05.09 07:16 | close | 371 | 0.01 | 163.279 | 0.000 | 0.000 | 2.60 | 1041.26 |
| 736 | 2025.05.09 07:16 | close | 356 | 0.01 | 163.279 | 0.000 | 0.000 | -2.64 | 1038.61 |
| 737 | 2025.05.09 07:16 | close | 370 | 0.01 | 163.290 | 0.000 | 0.000 | 2.21 | 1040.82 |
| 738 | 2025.05.09 07:16 | close | 357 | 0.01 | 163.290 | 0.000 | 0.000 | -2.38 | 1038.44 |
| 739 | 2025.05.09 07:17 | close | 369 | 0.01 | 163.289 | 0.000 | 0.000 | 1.86 | 1040.29 |
| 740 | 2025.05.09 07:17 | close | 358 | 0.01 | 163.289 | 0.000 | 0.000 | -1.98 | 1038.31 |
| 741 | 2025.05.09 07:17 | close | 368 | 0.01 | 163.279 | 0.000 | 0.000 | 1.47 | 1039.78 |
| 742 | 2025.05.09 07:17 | close | 359 | 0.01 | 163.279 | 0.000 | 0.000 | -1.57 | 1038.20 |
| 743 | 2025.05.09 07:18 | close | 367 | 0.01 | 163.261 | 0.000 | 0.000 | 1.24 | 1039.44 |
| 744 | 2025.05.09 07:18 | close | 360 | 0.01 | 163.261 | 0.000 | 0.000 | -1.13 | 1038.30 |
| 745 | 2025.05.09 07:18 | close | 366 | 0.01 | 163.270 | 0.000 | 0.000 | 0.86 | 1039.16 |
| 746 | 2025.05.09 07:18 | close | 361 | 0.01 | 163.270 | 0.000 | 0.000 | -0.83 | 1038.33 |
| 747 | 2025.05.09 07:18 | close | 365 | 0.01 | 163.272 | 0.000 | 0.000 | 0.52 | 1038.84 |
| 748 | 2025.05.09 07:18 | close | 362 | 0.01 | 163.272 | 0.000 | 0.000 | -0.48 | 1038.36 |
| 749 | 2025.05.09 07:29 | sell | 376 | 0.01 | 163.366 | 0.000 | 0.000 | ||
| 750 | 2025.05.09 07:32 | sell | 377 | 0.01 | 163.424 | 0.000 | 0.000 | ||
| 751 | 2025.05.09 07:33 | sell | 378 | 0.01 | 163.490 | 0.000 | 0.000 | ||
| 752 | 2025.05.09 07:57 | close | 378 | 0.01 | 163.374 | 0.000 | 0.000 | 0.74 | 1039.10 |
| 753 | 2025.05.09 07:57 | close | 363 | 0.01 | 163.374 | 0.000 | 0.000 | -0.81 | 1038.28 |
| 754 | 2025.05.09 08:40 | sell | 379 | 0.01 | 163.477 | 0.000 | 0.000 | ||
| 755 | 2025.05.09 09:27 | close | 379 | 0.01 | 163.388 | 0.000 | 0.000 | 0.57 | 1038.85 |
| 756 | 2025.05.09 09:27 | close | 364 | 0.01 | 163.388 | 0.000 | 0.000 | -0.55 | 1038.30 |
| 757 | 2025.05.09 10:05 | sell | 380 | 0.01 | 163.477 | 0.000 | 0.000 | ||
| 758 | 2025.05.09 11:26 | close | 380 | 0.01 | 163.266 | 0.000 | 0.000 | 1.34 | 1039.64 |
| 759 | 2025.05.09 11:26 | close | 377 | 0.01 | 163.266 | 0.000 | 0.000 | 1.00 | 1040.64 |
| 760 | 2025.05.09 11:26 | close | 376 | 0.01 | 163.266 | 0.000 | 0.000 | 0.63 | 1041.27 |
| 761 | 2025.05.09 11:26 | sell | 381 | 0.02 | 163.236 | 0.000 | 0.000 | ||
| 762 | 2025.05.09 11:26 | sell | 382 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 763 | 2025.05.09 11:27 | close | 382 | 0.01 | 163.177 | 0.000 | 0.000 | 0.78 | 1042.05 |
| 764 | 2025.05.09 11:27 | close | 381 | 0.02 | 163.177 | 0.000 | 0.000 | 0.76 | 1042.81 |
| 765 | 2025.05.09 11:27 | sell | 383 | 0.02 | 163.147 | 0.000 | 0.000 | ||
| 766 | 2025.05.09 11:27 | sell | 384 | 0.01 | 163.204 | 0.000 | 0.000 | ||
| 767 | 2025.05.09 11:29 | sell | 385 | 0.01 | 163.261 | 0.000 | 0.000 | ||
| 768 | 2025.05.09 11:29 | sell | 386 | 0.01 | 163.318 | 0.000 | 0.000 | ||
| 769 | 2025.05.09 12:09 | sell | 387 | 0.01 | 163.373 | 0.000 | 0.000 | ||
| 770 | 2025.05.09 12:13 | sell | 388 | 0.01 | 163.424 | 0.000 | 0.000 | ||
| 771 | 2025.05.09 12:33 | sell | 389 | 0.01 | 163.478 | 0.000 | 0.000 | ||
| 772 | 2025.05.09 13:04 | sell | 390 | 0.01 | 163.541 | 0.000 | 0.000 | ||
| 773 | 2025.05.09 13:07 | close | 390 | 0.01 | 163.483 | 0.000 | 0.000 | 0.37 | 1043.18 |
| 774 | 2025.05.09 13:07 | close | 383 | 0.01 | 163.483 | 0.000 | 0.000 | -2.14 | 1041.04 |
| 775 | 2025.05.09 13:07 | sell | 391 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 776 | 2025.05.09 14:02 | sell | 392 | 0.01 | 163.533 | 0.000 | 0.000 | ||
| 777 | 2025.05.09 14:06 | sell | 393 | 0.01 | 163.585 | 0.000 | 0.000 | ||
| 778 | 2025.05.09 14:57 | close | 393 | 0.01 | 163.367 | 0.000 | 0.000 | 1.39 | 1042.43 |
| 779 | 2025.05.09 14:57 | close | 391 | 0.01 | 163.367 | 0.000 | 0.000 | -1.40 | 1041.03 |
| 780 | 2025.05.09 15:39 | sell | 394 | 0.01 | 163.583 | 0.000 | 0.000 | ||
| 781 | 2025.05.09 15:50 | sell | 395 | 0.01 | 163.636 | 0.000 | 0.000 | ||
| 782 | 2025.05.11 21:05 | sell | 396 | 0.01 | 163.701 | 0.000 | 0.000 | ||
| 783 | 2025.05.11 21:15 | sell | 397 | 0.01 | 163.753 | 0.000 | 0.000 | ||
| 784 | 2025.05.11 21:18 | sell | 398 | 0.01 | 163.814 | 0.000 | 0.000 | ||
| 785 | 2025.05.11 21:18 | sell | 399 | 0.01 | 163.869 | 0.000 | 0.000 | ||
| 786 | 2025.05.11 21:19 | sell | 400 | 0.01 | 163.927 | 0.000 | 0.000 | ||
| 787 | 2025.05.11 22:01 | sell | 401 | 0.01 | 163.993 | 0.000 | 0.000 | ||
| 788 | 2025.05.12 00:50 | sell | 402 | 0.01 | 164.048 | 0.000 | 0.000 | ||
| 789 | 2025.05.12 01:13 | sell | 403 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 790 | 2025.05.12 01:14 | sell | 404 | 0.01 | 164.181 | 0.000 | 0.000 | ||
| 791 | 2025.05.12 07:41 | sell | 405 | 0.01 | 164.242 | 0.000 | 0.000 | ||
| 792 | 2025.05.12 07:59 | sell | 406 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 793 | 2025.05.12 08:02 | sell | 407 | 0.01 | 164.358 | 0.000 | 0.000 | ||
| 794 | 2025.05.12 08:17 | sell | 408 | 0.01 | 164.422 | 0.000 | 0.000 | ||
| 795 | 2025.05.12 08:18 | sell | 409 | 0.01 | 164.493 | 0.000 | 0.000 | ||
| 796 | 2025.05.12 08:55 | sell | 410 | 0.01 | 164.557 | 0.000 | 0.000 | ||
| 797 | 2025.05.12 09:41 | sell | 411 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 798 | 2025.05.12 09:53 | sell | 412 | 0.01 | 164.673 | 0.000 | 0.000 | ||
| 799 | 2025.05.12 14:01 | sell | 413 | 0.01 | 164.728 | 0.000 | 0.000 | ||
| 800 | 2025.05.12 14:04 | sell | 414 | 0.01 | 164.780 | 0.000 | 0.000 | ||
| 801 | 2025.05.12 14:06 | sell | 415 | 0.01 | 164.834 | 0.000 | 0.000 | ||
| 802 | 2025.05.12 14:08 | sell | 416 | 0.01 | 164.896 | 0.000 | 0.000 | ||
| 803 | 2025.05.13 14:40 | sell | 417 | 0.01 | 164.946 | 0.000 | 0.000 | ||
| 804 | 2025.05.13 14:56 | sell | 418 | 0.01 | 165.000 | 0.000 | 0.000 | ||
| 805 | 2025.05.13 14:56 | sell | 419 | 0.01 | 165.060 | 0.000 | 0.000 | ||
| 806 | 2025.05.13 15:13 | sell | 420 | 0.01 | 165.120 | 0.000 | 0.000 | ||
| 807 | 2025.05.13 15:25 | sell | 421 | 0.01 | 165.175 | 0.000 | 0.000 | ||
| 808 | 2025.05.14 09:24 | close | 421 | 0.01 | 164.189 | 0.000 | 0.000 | 6.22 | 1047.25 |
| 809 | 2025.05.14 09:24 | close | 384 | 0.01 | 164.189 | 0.000 | 0.000 | -6.51 | 1040.73 |
| 810 | 2025.05.14 09:24 | close | 420 | 0.01 | 164.202 | 0.000 | 0.000 | 5.79 | 1046.52 |
| 811 | 2025.05.14 09:24 | close | 385 | 0.01 | 164.202 | 0.000 | 0.000 | -6.23 | 1040.29 |
| 812 | 2025.05.14 09:24 | close | 419 | 0.01 | 164.134 | 0.000 | 0.000 | 5.84 | 1046.12 |
| 813 | 2025.05.14 09:24 | close | 418 | 0.01 | 164.134 | 0.000 | 0.000 | 5.46 | 1051.58 |
| 814 | 2025.05.14 09:24 | close | 417 | 0.01 | 164.134 | 0.000 | 0.000 | 5.12 | 1056.70 |
| 815 | 2025.05.14 09:24 | close | 416 | 0.01 | 164.134 | 0.000 | 0.000 | 4.72 | 1061.42 |
| 816 | 2025.05.14 09:24 | close | 415 | 0.01 | 164.134 | 0.000 | 0.000 | 4.32 | 1065.74 |
| 817 | 2025.05.14 09:24 | close | 414 | 0.01 | 164.134 | 0.000 | 0.000 | 3.98 | 1069.72 |
| 818 | 2025.05.14 09:24 | close | 413 | 0.01 | 164.134 | 0.000 | 0.000 | 3.65 | 1073.38 |
| 819 | 2025.05.14 09:24 | close | 412 | 0.01 | 164.134 | 0.000 | 0.000 | 3.29 | 1076.67 |
| 820 | 2025.05.14 09:24 | close | 411 | 0.01 | 164.134 | 0.000 | 0.000 | 2.92 | 1079.59 |
| 821 | 2025.05.14 09:24 | close | 410 | 0.01 | 164.134 | 0.000 | 0.000 | 2.55 | 1082.14 |
| 822 | 2025.05.14 09:24 | close | 409 | 0.01 | 164.134 | 0.000 | 0.000 | 2.15 | 1084.29 |
| 823 | 2025.05.14 09:24 | close | 408 | 0.01 | 164.134 | 0.000 | 0.000 | 1.69 | 1085.99 |
| 824 | 2025.05.14 09:24 | close | 407 | 0.01 | 164.134 | 0.000 | 0.000 | 1.28 | 1087.27 |
| 825 | 2025.05.14 09:24 | close | 406 | 0.01 | 164.134 | 0.000 | 0.000 | 0.88 | 1088.15 |
| 826 | 2025.05.14 09:24 | close | 405 | 0.01 | 164.134 | 0.000 | 0.000 | 0.54 | 1088.69 |
| 827 | 2025.05.14 09:24 | close | 404 | 0.01 | 164.134 | 0.000 | 0.000 | 0.15 | 1088.84 |
| 828 | 2025.05.14 09:24 | close | 403 | 0.01 | 164.134 | 0.000 | 0.000 | -0.31 | 1088.54 |
| 829 | 2025.05.14 09:24 | close | 402 | 0.01 | 164.134 | 0.000 | 0.000 | -0.69 | 1087.85 |
| 830 | 2025.05.14 09:24 | close | 401 | 0.01 | 164.134 | 0.000 | 0.000 | -1.12 | 1086.73 |
| 831 | 2025.05.14 09:24 | close | 400 | 0.01 | 164.134 | 0.000 | 0.000 | -1.54 | 1085.19 |
| 832 | 2025.05.14 09:24 | close | 399 | 0.01 | 164.134 | 0.000 | 0.000 | -1.91 | 1083.27 |
| 833 | 2025.05.14 09:24 | close | 398 | 0.01 | 164.134 | 0.000 | 0.000 | -2.26 | 1081.01 |
| 834 | 2025.05.14 09:24 | close | 397 | 0.01 | 164.134 | 0.000 | 0.000 | -2.65 | 1078.36 |
| 835 | 2025.05.14 09:24 | close | 396 | 0.01 | 164.134 | 0.000 | 0.000 | -2.98 | 1075.38 |
| 836 | 2025.05.14 09:24 | close | 395 | 0.01 | 164.134 | 0.000 | 0.000 | -3.39 | 1071.99 |
| 837 | 2025.05.14 09:24 | close | 394 | 0.01 | 164.134 | 0.000 | 0.000 | -3.73 | 1068.26 |
| 838 | 2025.05.14 09:24 | close | 392 | 0.01 | 164.134 | 0.000 | 0.000 | -4.05 | 1064.20 |
| 839 | 2025.05.14 09:24 | close | 389 | 0.01 | 164.134 | 0.000 | 0.000 | -4.40 | 1059.80 |
| 840 | 2025.05.14 09:24 | close | 388 | 0.01 | 164.134 | 0.000 | 0.000 | -4.75 | 1055.05 |
| 841 | 2025.05.14 09:24 | close | 387 | 0.01 | 164.134 | 0.000 | 0.000 | -5.07 | 1049.98 |
| 842 | 2025.05.14 09:24 | close | 386 | 0.01 | 164.134 | 0.000 | 0.000 | -5.42 | 1044.56 |
| 843 | 2025.05.14 09:24 | sell | 422 | 0.02 | 164.104 | 0.000 | 0.000 | ||
| 844 | 2025.05.14 09:24 | sell | 423 | 0.01 | 164.159 | 0.000 | 0.000 | ||
| 845 | 2025.05.14 09:27 | sell | 424 | 0.01 | 164.218 | 0.000 | 0.000 | ||
| 846 | 2025.05.14 09:41 | close | 424 | 0.01 | 164.126 | 0.000 | 0.000 | 0.59 | 1045.15 |
| 847 | 2025.05.14 09:41 | close | 423 | 0.01 | 164.126 | 0.000 | 0.000 | 0.21 | 1045.36 |
| 848 | 2025.05.14 09:41 | close | 422 | 0.02 | 164.126 | 0.000 | 0.000 | -0.28 | 1045.08 |
| 849 | 2025.05.14 09:41 | sell | 425 | 0.02 | 164.096 | 0.000 | 0.000 | ||
| 850 | 2025.05.14 09:41 | close | 425 | 0.02 | 164.070 | 0.000 | 0.000 | 0.33 | 1045.41 |
| 851 | 2025.05.14 09:41 | sell | 426 | 0.02 | 164.040 | 0.000 | 0.000 | ||
| 852 | 2025.05.14 09:42 | sell | 427 | 0.01 | 164.091 | 0.000 | 0.000 | ||
| 853 | 2025.05.14 09:44 | close | 427 | 0.01 | 164.021 | 0.000 | 0.000 | 0.45 | 1045.86 |
| 854 | 2025.05.14 09:44 | close | 426 | 0.02 | 164.021 | 0.000 | 0.000 | 0.24 | 1046.10 |
| 855 | 2025.05.14 09:44 | sell | 428 | 0.02 | 163.991 | 0.000 | 0.000 | ||
| 856 | 2025.05.14 09:45 | sell | 429 | 0.01 | 164.058 | 0.000 | 0.000 | ||
| 857 | 2025.05.14 09:53 | sell | 430 | 0.01 | 164.111 | 0.000 | 0.000 | ||
| 858 | 2025.05.14 09:59 | sell | 431 | 0.01 | 164.164 | 0.000 | 0.000 | ||
| 859 | 2025.05.14 10:03 | close | 431 | 0.01 | 164.112 | 0.000 | 0.000 | 0.34 | 1046.44 |
| 860 | 2025.05.14 10:03 | close | 428 | 0.01 | 164.112 | 0.000 | 0.000 | -0.77 | 1045.67 |
| 861 | 2025.05.14 10:03 | sell | 432 | 0.01 | 163.991 | 0.000 | 0.000 | ||
| 862 | 2025.05.14 10:14 | close | 432 | 0.01 | 164.003 | 0.000 | 0.000 | -0.08 | 1045.59 |
| 863 | 2025.05.14 10:14 | close | 430 | 0.01 | 164.003 | 0.000 | 0.000 | 0.69 | 1046.28 |
| 864 | 2025.05.14 10:14 | close | 429 | 0.01 | 164.003 | 0.000 | 0.000 | 0.35 | 1046.63 |
| 865 | 2025.05.14 10:14 | sell | 433 | 0.02 | 163.973 | 0.000 | 0.000 | ||
| 866 | 2025.05.14 10:16 | sell | 434 | 0.01 | 164.033 | 0.000 | 0.000 | ||
| 867 | 2025.05.14 10:34 | sell | 435 | 0.01 | 164.083 | 0.000 | 0.000 | ||
| 868 | 2025.05.14 10:41 | close | 435 | 0.01 | 163.988 | 0.000 | 0.000 | 0.61 | 1047.24 |
| 869 | 2025.05.14 10:41 | close | 434 | 0.01 | 163.988 | 0.000 | 0.000 | 0.29 | 1047.53 |
| 870 | 2025.05.14 10:41 | close | 433 | 0.02 | 163.988 | 0.000 | 0.000 | -0.20 | 1047.33 |
| 871 | 2025.05.14 10:41 | sell | 436 | 0.02 | 163.958 | 0.000 | 0.000 | ||
| 872 | 2025.05.14 10:44 | close | 436 | 0.02 | 163.934 | 0.000 | 0.000 | 0.30 | 1047.63 |
| 873 | 2025.05.14 10:44 | sell | 437 | 0.02 | 163.904 | 0.000 | 0.000 | ||
| 874 | 2025.05.14 10:50 | close | 437 | 0.02 | 163.880 | 0.000 | 0.000 | 0.30 | 1047.93 |
| 875 | 2025.05.14 10:50 | sell | 438 | 0.02 | 163.850 | 0.000 | 0.000 | ||
| 876 | 2025.05.14 11:00 | sell | 439 | 0.01 | 163.906 | 0.000 | 0.000 | ||
| 877 | 2025.05.14 11:04 | sell | 440 | 0.01 | 163.962 | 0.000 | 0.000 | ||
| 878 | 2025.05.14 12:01 | sell | 441 | 0.01 | 164.024 | 0.000 | 0.000 | ||
| 879 | 2025.05.14 12:18 | sell | 442 | 0.01 | 164.086 | 0.000 | 0.000 | ||
| 880 | 2025.05.14 12:19 | sell | 443 | 0.01 | 164.141 | 0.000 | 0.000 | ||
| 881 | 2025.05.14 12:35 | close | 443 | 0.01 | 164.089 | 0.000 | 0.000 | 0.33 | 1048.26 |
| 882 | 2025.05.14 12:35 | close | 438 | 0.01 | 164.089 | 0.000 | 0.000 | -1.53 | 1046.73 |
| 883 | 2025.05.14 12:35 | sell | 444 | 0.01 | 163.850 | 0.000 | 0.000 | ||
| 884 | 2025.05.14 13:03 | sell | 445 | 0.01 | 164.142 | 0.000 | 0.000 | ||
| 885 | 2025.05.14 13:26 | close | 445 | 0.01 | 163.999 | 0.000 | 0.000 | 0.92 | 1047.65 |
| 886 | 2025.05.14 13:26 | close | 444 | 0.01 | 163.999 | 0.000 | 0.000 | -0.95 | 1046.70 |
| 887 | 2025.05.14 13:26 | close | 442 | 0.01 | 163.999 | 0.000 | 0.000 | 0.56 | 1047.26 |
| 888 | 2025.05.14 13:26 | close | 439 | 0.01 | 163.999 | 0.000 | 0.000 | -0.59 | 1046.67 |
| 889 | 2025.05.14 13:49 | close | 441 | 0.01 | 163.844 | 0.000 | 0.000 | 1.15 | 1047.82 |
| 890 | 2025.05.14 13:49 | close | 440 | 0.01 | 163.844 | 0.000 | 0.000 | 0.76 | 1048.58 |
| 891 | 2025.05.14 13:49 | sell | 446 | 0.02 | 163.814 | 0.000 | 0.000 | ||
| 892 | 2025.05.14 13:50 | close | 446 | 0.02 | 163.787 | 0.000 | 0.000 | 0.34 | 1048.92 |
| 893 | 2025.05.14 13:50 | sell | 447 | 0.02 | 163.757 | 0.000 | 0.000 | ||
| 894 | 2025.05.14 13:51 | sell | 448 | 0.01 | 163.820 | 0.000 | 0.000 | ||
| 895 | 2025.05.14 14:09 | sell | 449 | 0.01 | 163.883 | 0.000 | 0.000 | ||
| 896 | 2025.05.14 14:32 | sell | 450 | 0.01 | 163.944 | 0.000 | 0.000 | ||
| 897 | 2025.05.14 14:35 | close | 450 | 0.01 | 163.888 | 0.000 | 0.000 | 0.36 | 1049.28 |
| 898 | 2025.05.14 14:35 | close | 447 | 0.01 | 163.888 | 0.000 | 0.000 | -0.83 | 1048.45 |
| 899 | 2025.05.14 14:35 | sell | 451 | 0.01 | 163.757 | 0.000 | 0.000 | ||
| 900 | 2025.05.14 14:50 | sell | 452 | 0.01 | 163.948 | 0.000 | 0.000 | ||
| 901 | 2025.05.14 14:51 | sell | 453 | 0.01 | 164.013 | 0.000 | 0.000 | ||
| 902 | 2025.05.14 14:53 | sell | 454 | 0.01 | 164.071 | 0.000 | 0.000 | ||
| 903 | 2025.05.14 15:03 | sell | 455 | 0.01 | 164.122 | 0.000 | 0.000 | ||
| 904 | 2025.05.14 15:20 | sell | 456 | 0.01 | 164.173 | 0.000 | 0.000 | ||
| 905 | 2025.05.14 15:51 | sell | 457 | 0.01 | 164.226 | 0.000 | 0.000 | ||
| 906 | 2025.05.14 16:41 | sell | 458 | 0.01 | 164.302 | 0.000 | 0.000 | ||
| 907 | 2025.05.14 16:41 | sell | 459 | 0.01 | 164.360 | 0.000 | 0.000 | ||
| 908 | 2025.05.14 16:41 | sell | 460 | 0.01 | 164.417 | 0.000 | 0.000 | ||
| 909 | 2025.05.14 17:20 | close | 460 | 0.01 | 164.100 | 0.000 | 0.000 | 2.02 | 1050.47 |
| 910 | 2025.05.14 17:20 | close | 451 | 0.01 | 164.100 | 0.000 | 0.000 | -2.19 | 1048.28 |
| 911 | 2025.05.14 17:21 | close | 459 | 0.01 | 164.096 | 0.000 | 0.000 | 1.69 | 1049.97 |
| 912 | 2025.05.14 17:21 | close | 448 | 0.01 | 164.096 | 0.000 | 0.000 | -1.76 | 1048.21 |
| 913 | 2025.05.14 17:21 | close | 458 | 0.01 | 164.100 | 0.000 | 0.000 | 1.29 | 1049.50 |
| 914 | 2025.05.14 17:21 | close | 449 | 0.01 | 164.100 | 0.000 | 0.000 | -1.39 | 1048.11 |
| 915 | 2025.05.14 17:21 | close | 457 | 0.01 | 164.085 | 0.000 | 0.000 | 0.90 | 1049.01 |
| 916 | 2025.05.14 17:21 | close | 452 | 0.01 | 164.085 | 0.000 | 0.000 | -0.87 | 1048.14 |
| 917 | 2025.05.14 17:21 | close | 456 | 0.01 | 164.089 | 0.000 | 0.000 | 0.53 | 1048.67 |
| 918 | 2025.05.14 17:21 | close | 453 | 0.01 | 164.089 | 0.000 | 0.000 | -0.49 | 1048.18 |
| 919 | 2025.05.14 17:23 | close | 455 | 0.01 | 164.000 | 0.000 | 0.000 | 0.78 | 1048.96 |
| 920 | 2025.05.14 17:23 | close | 454 | 0.01 | 164.000 | 0.000 | 0.000 | 0.45 | 1049.41 |
| 921 | 2025.05.14 17:23 | sell | 461 | 0.02 | 163.970 | 0.000 | 0.000 | ||
| 922 | 2025.05.14 17:45 | close | 461 | 0.02 | 163.946 | 0.000 | 0.000 | 0.31 | 1049.72 |
| 923 | 2025.05.14 17:45 | sell | 462 | 0.02 | 163.916 | 0.000 | 0.000 | ||
| 924 | 2025.05.14 17:49 | sell | 463 | 0.01 | 163.968 | 0.000 | 0.000 | ||
| 925 | 2025.05.14 18:01 | sell | 464 | 0.01 | 164.023 | 0.000 | 0.000 | ||
| 926 | 2025.05.14 18:06 | sell | 465 | 0.01 | 164.077 | 0.000 | 0.000 | ||
| 927 | 2025.05.14 18:10 | close | 465 | 0.01 | 164.022 | 0.000 | 0.000 | 0.35 | 1050.07 |
| 928 | 2025.05.14 18:10 | close | 462 | 0.01 | 164.022 | 0.000 | 0.000 | -0.68 | 1049.39 |
| 929 | 2025.05.14 18:10 | sell | 466 | 0.01 | 163.916 | 0.000 | 0.000 | ||
| 930 | 2025.05.14 21:12 | close | 466 | 0.01 | 163.923 | 0.000 | 0.000 | -0.05 | 1049.34 |
| 931 | 2025.05.14 21:12 | close | 464 | 0.01 | 163.923 | 0.000 | 0.000 | 0.64 | 1049.98 |
| 932 | 2025.05.14 21:12 | close | 463 | 0.01 | 163.923 | 0.000 | 0.000 | 0.28 | 1050.26 |
| 933 | 2025.05.14 21:12 | sell | 467 | 0.02 | 163.893 | 0.000 | 0.000 | ||
| 934 | 2025.05.14 21:18 | sell | 468 | 0.01 | 163.946 | 0.000 | 0.000 | ||
| 935 | 2025.05.14 23:13 | close | 468 | 0.01 | 163.885 | 0.000 | 0.000 | 0.38 | 1050.64 |
| 936 | 2025.05.14 23:13 | close | 467 | 0.02 | 163.885 | 0.000 | 0.000 | 0.10 | 1050.74 |
| 937 | 2025.05.14 23:13 | sell | 469 | 0.02 | 163.855 | 0.000 | 0.000 | ||
| 938 | 2025.05.14 23:43 | sell | 470 | 0.01 | 163.911 | 0.000 | 0.000 | ||
| 939 | 2025.05.14 23:53 | sell | 471 | 0.01 | 163.963 | 0.000 | 0.000 | ||
| 940 | 2025.05.15 00:03 | sell | 472 | 0.01 | 164.013 | 0.000 | 0.000 | ||
| 941 | 2025.05.15 00:09 | close | 472 | 0.01 | 163.958 | 0.000 | 0.000 | 0.35 | 1051.09 |
| 942 | 2025.05.15 00:09 | close | 469 | 0.01 | 163.958 | 0.000 | 0.000 | -0.88 | 1050.20 |
| 943 | 2025.05.15 00:09 | sell | 473 | 0.01 | 163.855 | 0.000 | 0.000 | ||
| 944 | 2025.05.15 00:14 | sell | 474 | 0.01 | 164.015 | 0.000 | 0.000 | ||
| 945 | 2025.05.15 00:32 | close | 474 | 0.01 | 163.916 | 0.000 | 0.000 | 0.63 | 1050.83 |
| 946 | 2025.05.15 00:32 | close | 473 | 0.01 | 163.916 | 0.000 | 0.000 | -0.61 | 1050.22 |
| 947 | 2025.05.15 00:40 | close | 471 | 0.01 | 163.819 | 0.000 | 0.000 | 0.70 | 1050.92 |
| 948 | 2025.05.15 00:40 | close | 470 | 0.01 | 163.819 | 0.000 | 0.000 | 0.37 | 1051.29 |
| 949 | 2025.05.15 00:40 | buy | 475 | 0.02 | 163.819 | 0.000 | 0.000 | ||
| 950 | 2025.05.15 00:43 | close | 475 | 0.02 | 163.844 | 0.000 | 0.000 | 0.31 | 1051.60 |
| 951 | 2025.05.15 00:43 | buy | 476 | 0.02 | 163.874 | 0.000 | 0.000 | ||
| 952 | 2025.05.15 00:45 | buy | 477 | 0.01 | 163.853 | 0.000 | 0.000 | ||
| 953 | 2025.05.15 00:47 | buy | 478 | 0.01 | 163.833 | 0.000 | 0.000 | ||
| 954 | 2025.05.15 00:50 | buy | 479 | 0.01 | 163.804 | 0.000 | 0.000 | ||
| 955 | 2025.05.15 00:50 | buy | 480 | 0.01 | 163.775 | 0.000 | 0.000 | ||
| 956 | 2025.05.15 00:53 | buy | 481 | 0.01 | 163.751 | 0.000 | 0.000 | ||
| 957 | 2025.05.15 00:53 | buy | 482 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 958 | 2025.05.15 00:54 | buy | 483 | 0.01 | 163.692 | 0.000 | 0.000 | ||
| 959 | 2025.05.15 00:58 | buy | 484 | 0.01 | 163.667 | 0.000 | 0.000 | ||
| 960 | 2025.05.15 00:58 | buy | 485 | 0.01 | 163.639 | 0.000 | 0.000 | ||
| 961 | 2025.05.15 01:02 | buy | 486 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 962 | 2025.05.15 01:04 | buy | 487 | 0.01 | 163.593 | 0.000 | 0.000 | ||
| 963 | 2025.05.15 01:09 | close | 487 | 0.01 | 163.646 | 0.000 | 0.000 | 0.33 | 1051.93 |
| 964 | 2025.05.15 01:09 | close | 476 | 0.01 | 163.646 | 0.000 | 0.000 | -1.46 | 1050.47 |
| 965 | 2025.05.15 01:09 | buy | 488 | 0.01 | 163.874 | 0.000 | 0.000 | ||
| 966 | 2025.05.15 01:36 | close | 486 | 0.01 | 163.739 | 0.000 | 0.000 | 0.80 | 1051.27 |
| 967 | 2025.05.15 01:36 | close | 488 | 0.01 | 163.739 | 0.000 | 0.000 | -0.86 | 1050.41 |
| 968 | 2025.05.15 01:54 | close | 485 | 0.01 | 163.743 | 0.000 | 0.000 | 0.66 | 1051.07 |
| 969 | 2025.05.15 01:54 | close | 477 | 0.01 | 163.743 | 0.000 | 0.000 | -0.70 | 1050.37 |
| 970 | 2025.05.15 01:56 | close | 484 | 0.01 | 163.754 | 0.000 | 0.000 | 0.55 | 1050.92 |
| 971 | 2025.05.15 01:56 | close | 478 | 0.01 | 163.754 | 0.000 | 0.000 | -0.51 | 1050.41 |
| 972 | 2025.05.15 01:56 | close | 483 | 0.01 | 163.750 | 0.000 | 0.000 | 0.37 | 1050.78 |
| 973 | 2025.05.15 01:56 | close | 479 | 0.01 | 163.750 | 0.000 | 0.000 | -0.34 | 1050.44 |
| 974 | 2025.05.15 02:38 | buy | 489 | 0.01 | 163.703 | 0.000 | 0.000 | ||
| 975 | 2025.05.15 03:06 | buy | 490 | 0.01 | 163.677 | 0.000 | 0.000 | ||
| 976 | 2025.05.15 03:07 | close | 490 | 0.01 | 163.727 | 0.000 | 0.000 | 0.32 | 1050.76 |
| 977 | 2025.05.15 03:07 | close | 480 | 0.01 | 163.727 | 0.000 | 0.000 | -0.31 | 1050.45 |
| 978 | 2025.05.15 03:11 | buy | 491 | 0.01 | 163.683 | 0.000 | 0.000 | ||
| 979 | 2025.05.15 03:25 | buy | 492 | 0.01 | 163.644 | 0.000 | 0.000 | ||
| 980 | 2025.05.15 03:26 | buy | 493 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 981 | 2025.05.15 03:27 | buy | 494 | 0.01 | 163.593 | 0.000 | 0.000 | ||
| 982 | 2025.05.15 03:29 | buy | 495 | 0.01 | 163.562 | 0.000 | 0.000 | ||
| 983 | 2025.05.15 03:35 | buy | 496 | 0.01 | 163.530 | 0.000 | 0.000 | ||
| 984 | 2025.05.15 03:36 | buy | 497 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 985 | 2025.05.15 05:09 | buy | 498 | 0.01 | 163.481 | 0.000 | 0.000 | ||
| 986 | 2025.05.15 05:13 | buy | 499 | 0.01 | 163.460 | 0.000 | 0.000 | ||
| 987 | 2025.05.15 05:40 | buy | 500 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 988 | 2025.05.15 05:47 | buy | 501 | 0.01 | 163.407 | 0.000 | 0.000 | ||
| 989 | 2025.05.15 05:47 | buy | 502 | 0.01 | 163.387 | 0.000 | 0.000 | ||
| 990 | 2025.05.15 05:47 | buy | 503 | 0.01 | 163.362 | 0.000 | 0.000 | ||
| 991 | 2025.05.15 06:46 | buy | 504 | 0.01 | 163.303 | 0.000 | 0.000 | ||
| 992 | 2025.05.15 09:05 | close | 504 | 0.01 | 163.529 | 0.000 | 0.000 | 1.45 | 1051.90 |
| 993 | 2025.05.15 09:05 | close | 481 | 0.01 | 163.529 | 0.000 | 0.000 | -1.41 | 1050.49 |
| 994 | 2025.05.15 09:10 | close | 503 | 0.01 | 163.539 | 0.000 | 0.000 | 1.13 | 1051.62 |
| 995 | 2025.05.15 09:10 | close | 482 | 0.01 | 163.539 | 0.000 | 0.000 | -1.22 | 1050.40 |
| 996 | 2025.05.15 10:27 | close | 502 | 0.01 | 163.545 | 0.000 | 0.000 | 1.01 | 1051.41 |
| 997 | 2025.05.15 10:27 | close | 489 | 0.01 | 163.545 | 0.000 | 0.000 | -1.01 | 1050.40 |
| 998 | 2025.05.15 10:27 | close | 501 | 0.01 | 163.541 | 0.000 | 0.000 | 0.85 | 1051.25 |
| 999 | 2025.05.15 10:27 | close | 491 | 0.01 | 163.541 | 0.000 | 0.000 | -0.91 | 1050.34 |
| 1000 | 2025.05.15 10:27 | close | 500 | 0.01 | 163.544 | 0.000 | 0.000 | 0.69 | 1051.03 |
| 1001 | 2025.05.15 10:27 | close | 492 | 0.01 | 163.544 | 0.000 | 0.000 | -0.64 | 1050.39 |
| 1002 | 2025.05.15 10:28 | close | 499 | 0.01 | 163.538 | 0.000 | 0.000 | 0.49 | 1050.88 |
| 1003 | 2025.05.15 10:28 | close | 493 | 0.01 | 163.538 | 0.000 | 0.000 | -0.48 | 1050.40 |
| 1004 | 2025.05.15 10:28 | close | 498 | 0.01 | 163.536 | 0.000 | 0.000 | 0.35 | 1050.75 |
| 1005 | 2025.05.15 10:28 | close | 494 | 0.01 | 163.536 | 0.000 | 0.000 | -0.37 | 1050.38 |
| 1006 | 2025.05.15 10:50 | buy | 505 | 0.01 | 163.478 | 0.000 | 0.000 | ||
| 1007 | 2025.05.15 10:51 | buy | 506 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 1008 | 2025.05.15 11:07 | buy | 507 | 0.01 | 163.428 | 0.000 | 0.000 | ||
| 1009 | 2025.05.15 11:11 | buy | 508 | 0.01 | 163.402 | 0.000 | 0.000 | ||
| 1010 | 2025.05.15 11:14 | buy | 509 | 0.01 | 163.378 | 0.000 | 0.000 | ||
| 1011 | 2025.05.15 11:34 | buy | 510 | 0.01 | 163.353 | 0.000 | 0.000 | ||
| 1012 | 2025.05.15 11:47 | buy | 511 | 0.01 | 163.330 | 0.000 | 0.000 | ||
| 1013 | 2025.05.15 11:48 | buy | 512 | 0.01 | 163.305 | 0.000 | 0.000 | ||
| 1014 | 2025.05.15 12:16 | buy | 513 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 1015 | 2025.05.15 12:30 | buy | 514 | 0.01 | 163.226 | 0.000 | 0.000 | ||
| 1016 | 2025.05.15 12:40 | close | 514 | 0.01 | 163.391 | 0.000 | 0.000 | 1.06 | 1051.44 |
| 1017 | 2025.05.15 12:40 | close | 495 | 0.01 | 163.391 | 0.000 | 0.000 | -1.09 | 1050.35 |
| 1018 | 2025.05.15 12:44 | close | 513 | 0.01 | 163.405 | 0.000 | 0.000 | 0.79 | 1051.14 |
| 1019 | 2025.05.15 12:44 | close | 496 | 0.01 | 163.405 | 0.000 | 0.000 | -0.79 | 1050.35 |
| 1020 | 2025.05.15 12:48 | close | 512 | 0.01 | 163.405 | 0.000 | 0.000 | 0.64 | 1050.99 |
| 1021 | 2025.05.15 12:48 | close | 497 | 0.01 | 163.405 | 0.000 | 0.000 | -0.63 | 1050.36 |
| 1022 | 2025.05.15 12:49 | close | 511 | 0.01 | 163.406 | 0.000 | 0.000 | 0.48 | 1050.84 |
| 1023 | 2025.05.15 12:49 | close | 505 | 0.01 | 163.406 | 0.000 | 0.000 | -0.46 | 1050.38 |
| 1024 | 2025.05.15 12:49 | close | 510 | 0.01 | 163.475 | 0.000 | 0.000 | 0.78 | 1051.16 |
| 1025 | 2025.05.15 12:49 | close | 509 | 0.01 | 163.475 | 0.000 | 0.000 | 0.62 | 1051.78 |
| 1026 | 2025.05.15 12:49 | close | 508 | 0.01 | 163.475 | 0.000 | 0.000 | 0.46 | 1052.24 |
| 1027 | 2025.05.15 12:49 | close | 507 | 0.01 | 163.475 | 0.000 | 0.000 | 0.30 | 1052.54 |
| 1028 | 2025.05.15 12:49 | close | 506 | 0.01 | 163.475 | 0.000 | 0.000 | 0.11 | 1052.65 |
| 1029 | 2025.05.15 12:49 | sell | 515 | 0.02 | 163.475 | 0.000 | 0.000 | ||
| 1030 | 2025.05.15 12:50 | sell | 516 | 0.01 | 163.527 | 0.000 | 0.000 | ||
| 1031 | 2025.05.15 12:50 | sell | 517 | 0.01 | 163.577 | 0.000 | 0.000 | ||
| 1032 | 2025.05.15 12:53 | close | 517 | 0.01 | 163.485 | 0.000 | 0.000 | 0.59 | 1053.24 |
| 1033 | 2025.05.15 12:53 | close | 516 | 0.01 | 163.485 | 0.000 | 0.000 | 0.27 | 1053.51 |
| 1034 | 2025.05.15 12:53 | close | 515 | 0.02 | 163.485 | 0.000 | 0.000 | -0.13 | 1053.38 |
| 1035 | 2025.05.15 12:53 | sell | 518 | 0.02 | 163.455 | 0.000 | 0.000 | ||
| 1036 | 2025.05.15 12:55 | close | 518 | 0.02 | 163.431 | 0.000 | 0.000 | 0.30 | 1053.68 |
| 1037 | 2025.05.15 12:55 | sell | 519 | 0.02 | 163.401 | 0.000 | 0.000 | ||
| 1038 | 2025.05.15 12:56 | sell | 520 | 0.01 | 163.460 | 0.000 | 0.000 | ||
| 1039 | 2025.05.15 13:01 | close | 520 | 0.01 | 163.391 | 0.000 | 0.000 | 0.44 | 1054.12 |
| 1040 | 2025.05.15 13:01 | close | 519 | 0.02 | 163.391 | 0.000 | 0.000 | 0.12 | 1054.24 |
| 1041 | 2025.05.15 13:01 | sell | 521 | 0.02 | 163.361 | 0.000 | 0.000 | ||
| 1042 | 2025.05.15 13:03 | sell | 522 | 0.01 | 163.411 | 0.000 | 0.000 | ||
| 1043 | 2025.05.15 13:06 | sell | 523 | 0.01 | 163.462 | 0.000 | 0.000 | ||
| 1044 | 2025.05.15 13:30 | close | 523 | 0.01 | 163.376 | 0.000 | 0.000 | 0.55 | 1054.79 |
| 1045 | 2025.05.15 13:30 | close | 522 | 0.01 | 163.376 | 0.000 | 0.000 | 0.22 | 1055.01 |
| 1046 | 2025.05.15 13:30 | close | 521 | 0.02 | 163.376 | 0.000 | 0.000 | -0.19 | 1054.82 |
| 1047 | 2025.05.15 13:30 | sell | 524 | 0.02 | 163.346 | 0.000 | 0.000 | ||
| 1048 | 2025.05.15 13:31 | sell | 525 | 0.01 | 163.397 | 0.000 | 0.000 | ||
| 1049 | 2025.05.15 13:40 | close | 525 | 0.01 | 163.338 | 0.000 | 0.000 | 0.38 | 1055.20 |
| 1050 | 2025.05.15 13:40 | close | 524 | 0.02 | 163.338 | 0.000 | 0.000 | 0.10 | 1055.30 |
| 1051 | 2025.05.15 13:40 | sell | 526 | 0.02 | 163.308 | 0.000 | 0.000 | ||
| 1052 | 2025.05.15 13:47 | close | 526 | 0.02 | 163.277 | 0.000 | 0.000 | 0.40 | 1055.70 |
| 1053 | 2025.05.15 13:47 | sell | 527 | 0.02 | 163.247 | 0.000 | 0.000 | ||
| 1054 | 2025.05.15 13:51 | sell | 528 | 0.01 | 163.299 | 0.000 | 0.000 | ||
| 1055 | 2025.05.15 14:01 | sell | 529 | 0.01 | 163.350 | 0.000 | 0.000 | ||
| 1056 | 2025.05.15 14:04 | close | 529 | 0.01 | 163.267 | 0.000 | 0.000 | 0.53 | 1056.23 |
| 1057 | 2025.05.15 14:04 | close | 528 | 0.01 | 163.267 | 0.000 | 0.000 | 0.21 | 1056.44 |
| 1058 | 2025.05.15 14:04 | close | 527 | 0.02 | 163.267 | 0.000 | 0.000 | -0.25 | 1056.19 |
| 1059 | 2025.05.15 14:04 | sell | 530 | 0.02 | 163.237 | 0.000 | 0.000 | ||
| 1060 | 2025.05.15 14:06 | close | 530 | 0.02 | 163.210 | 0.000 | 0.000 | 0.34 | 1056.53 |
| 1061 | 2025.05.15 14:06 | sell | 531 | 0.02 | 163.180 | 0.000 | 0.000 | ||
| 1062 | 2025.05.15 14:07 | close | 531 | 0.02 | 163.153 | 0.000 | 0.000 | 0.34 | 1056.87 |
| 1063 | 2025.05.15 14:07 | sell | 532 | 0.02 | 163.123 | 0.000 | 0.000 | ||
| 1064 | 2025.05.15 14:10 | close | 532 | 0.02 | 163.080 | 0.000 | 0.000 | 0.54 | 1057.41 |
| 1065 | 2025.05.15 14:10 | sell | 533 | 0.02 | 163.050 | 0.000 | 0.000 | ||
| 1066 | 2025.05.15 14:13 | sell | 534 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 1067 | 2025.05.15 14:14 | sell | 535 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 1068 | 2025.05.15 14:20 | sell | 536 | 0.01 | 163.218 | 0.000 | 0.000 | ||
| 1069 | 2025.05.15 14:41 | sell | 537 | 0.01 | 163.271 | 0.000 | 0.000 | ||
| 1070 | 2025.05.15 14:43 | close | 537 | 0.01 | 163.220 | 0.000 | 0.000 | 0.33 | 1057.74 |
| 1071 | 2025.05.15 14:43 | close | 533 | 0.01 | 163.220 | 0.000 | 0.000 | -1.08 | 1056.66 |
| 1072 | 2025.05.15 14:43 | sell | 538 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 1073 | 2025.05.15 15:16 | close | 536 | 0.01 | 163.130 | 0.000 | 0.000 | 0.56 | 1057.22 |
| 1074 | 2025.05.15 15:16 | close | 538 | 0.01 | 163.130 | 0.000 | 0.000 | -0.51 | 1056.71 |
| 1075 | 2025.05.15 15:31 | close | 535 | 0.01 | 163.040 | 0.000 | 0.000 | 0.76 | 1057.47 |
| 1076 | 2025.05.15 15:31 | close | 534 | 0.01 | 163.040 | 0.000 | 0.000 | 0.42 | 1057.89 |
| 1077 | 2025.05.15 15:31 | sell | 539 | 0.02 | 163.010 | 0.000 | 0.000 | ||
| 1078 | 2025.05.15 15:36 | close | 539 | 0.02 | 162.976 | 0.000 | 0.000 | 0.43 | 1058.32 |
| 1079 | 2025.05.15 15:36 | sell | 540 | 0.02 | 162.946 | 0.000 | 0.000 | ||
| 1080 | 2025.05.15 15:42 | sell | 541 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 1081 | 2025.05.15 15:59 | close | 541 | 0.01 | 162.938 | 0.000 | 0.000 | 0.42 | 1058.74 |
| 1082 | 2025.05.15 15:59 | close | 540 | 0.02 | 162.938 | 0.000 | 0.000 | 0.11 | 1058.85 |
| 1083 | 2025.05.15 15:59 | sell | 542 | 0.02 | 162.908 | 0.000 | 0.000 | ||
| 1084 | 2025.05.15 16:13 | close | 542 | 0.02 | 162.885 | 0.000 | 0.000 | 0.29 | 1059.14 |
| 1085 | 2025.05.15 16:13 | sell | 543 | 0.02 | 162.855 | 0.000 | 0.000 | ||
| 1086 | 2025.05.15 16:15 | close | 543 | 0.02 | 162.823 | 0.000 | 0.000 | 0.40 | 1059.54 |
| 1087 | 2025.05.15 16:15 | sell | 544 | 0.02 | 162.793 | 0.000 | 0.000 | ||
| 1088 | 2025.05.15 16:19 | close | 544 | 0.02 | 162.771 | 0.000 | 0.000 | 0.28 | 1059.82 |
| 1089 | 2025.05.15 16:19 | sell | 545 | 0.02 | 162.741 | 0.000 | 0.000 | ||
| 1090 | 2025.05.15 16:22 | sell | 546 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 1091 | 2025.05.15 16:35 | sell | 547 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 1092 | 2025.05.15 20:35 | sell | 548 | 0.01 | 162.900 | 0.000 | 0.000 | ||
| 1093 | 2025.05.15 20:58 | sell | 549 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 1094 | 2025.05.15 21:04 | close | 549 | 0.01 | 162.839 | 0.000 | 0.000 | 0.73 | 1060.55 |
| 1095 | 2025.05.15 21:04 | close | 545 | 0.01 | 162.839 | 0.000 | 0.000 | -0.63 | 1059.92 |
| 1096 | 2025.05.15 21:04 | sell | 550 | 0.01 | 162.741 | 0.000 | 0.000 | ||
| 1097 | 2025.05.15 21:12 | sell | 551 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 1098 | 2025.05.15 21:30 | close | 551 | 0.01 | 162.850 | 0.000 | 0.000 | 0.65 | 1060.57 |
| 1099 | 2025.05.15 21:30 | close | 550 | 0.01 | 162.850 | 0.000 | 0.000 | -0.70 | 1059.87 |
| 1100 | 2025.05.15 22:58 | close | 548 | 0.01 | 162.814 | 0.000 | 0.000 | 0.55 | 1060.42 |
| 1101 | 2025.05.15 22:58 | close | 547 | 0.01 | 162.814 | 0.000 | 0.000 | 0.22 | 1060.64 |
| 1102 | 2025.05.15 22:58 | close | 546 | 0.01 | 162.814 | 0.000 | 0.000 | -0.11 | 1060.53 |
| 1103 | 2025.05.15 22:58 | sell | 552 | 0.02 | 162.784 | 0.000 | 0.000 | ||
| 1104 | 2025.05.15 23:02 | sell | 553 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 1105 | 2025.05.15 23:22 | sell | 554 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 1106 | 2025.05.15 23:38 | sell | 555 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 1107 | 2025.05.15 23:40 | sell | 556 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 1108 | 2025.05.15 23:46 | close | 556 | 0.01 | 162.951 | 0.000 | 0.000 | 0.32 | 1060.85 |
| 1109 | 2025.05.15 23:46 | close | 552 | 0.01 | 162.951 | 0.000 | 0.000 | -1.06 | 1059.79 |
| 1110 | 2025.05.15 23:46 | sell | 557 | 0.01 | 162.784 | 0.000 | 0.000 | ||
| 1111 | 2025.05.15 23:50 | sell | 558 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 1112 | 2025.05.16 00:02 | close | 558 | 0.01 | 162.877 | 0.000 | 0.000 | 0.74 | 1060.53 |
| 1113 | 2025.05.16 00:02 | close | 557 | 0.01 | 162.877 | 0.000 | 0.000 | -0.66 | 1059.86 |
| 1114 | 2025.05.16 00:04 | close | 555 | 0.01 | 162.811 | 0.000 | 0.000 | 0.77 | 1060.63 |
| 1115 | 2025.05.16 00:04 | close | 554 | 0.01 | 162.811 | 0.000 | 0.000 | 0.45 | 1061.07 |
| 1116 | 2025.05.16 00:04 | close | 553 | 0.01 | 162.811 | 0.000 | 0.000 | 0.08 | 1061.15 |
| 1117 | 2025.05.16 00:04 | sell | 559 | 0.02 | 162.781 | 0.000 | 0.000 | ||
| 1118 | 2025.05.16 00:04 | close | 559 | 0.02 | 162.746 | 0.000 | 0.000 | 0.45 | 1061.60 |
| 1119 | 2025.05.16 00:04 | sell | 560 | 0.02 | 162.716 | 0.000 | 0.000 | ||
| 1120 | 2025.05.16 00:04 | sell | 561 | 0.01 | 162.781 | 0.000 | 0.000 | ||
| 1121 | 2025.05.16 00:28 | close | 561 | 0.01 | 162.708 | 0.000 | 0.000 | 0.47 | 1062.07 |
| 1122 | 2025.05.16 00:28 | close | 560 | 0.02 | 162.708 | 0.000 | 0.000 | 0.10 | 1062.17 |
| 1123 | 2025.05.16 00:28 | sell | 562 | 0.02 | 162.678 | 0.000 | 0.000 | ||
| 1124 | 2025.05.16 00:39 | close | 562 | 0.02 | 162.656 | 0.000 | 0.000 | 0.29 | 1062.46 |
| 1125 | 2025.05.16 00:39 | sell | 563 | 0.02 | 162.626 | 0.000 | 0.000 | ||
| 1126 | 2025.05.16 00:41 | close | 563 | 0.02 | 162.602 | 0.000 | 0.000 | 0.30 | 1062.76 |
| 1127 | 2025.05.16 00:41 | sell | 564 | 0.02 | 162.572 | 0.000 | 0.000 | ||
| 1128 | 2025.05.16 00:46 | close | 564 | 0.02 | 162.549 | 0.000 | 0.000 | 0.29 | 1063.05 |
| 1129 | 2025.05.16 00:46 | sell | 565 | 0.02 | 162.519 | 0.000 | 0.000 | ||
| 1130 | 2025.05.16 00:52 | sell | 566 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 1131 | 2025.05.16 01:13 | close | 566 | 0.01 | 162.499 | 0.000 | 0.000 | 0.45 | 1063.50 |
| 1132 | 2025.05.16 01:13 | close | 565 | 0.02 | 162.499 | 0.000 | 0.000 | 0.26 | 1063.76 |
| 1133 | 2025.05.16 01:13 | sell | 567 | 0.02 | 162.469 | 0.000 | 0.000 | ||
| 1134 | 2025.05.16 01:14 | sell | 568 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 1135 | 2025.05.16 01:19 | sell | 569 | 0.01 | 162.581 | 0.000 | 0.000 | ||
| 1136 | 2025.05.16 01:37 | sell | 570 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 1137 | 2025.05.16 01:45 | sell | 571 | 0.01 | 162.687 | 0.000 | 0.000 | ||
| 1138 | 2025.05.16 02:02 | close | 571 | 0.01 | 162.636 | 0.000 | 0.000 | 0.33 | 1064.09 |
| 1139 | 2025.05.16 02:02 | close | 567 | 0.01 | 162.636 | 0.000 | 0.000 | -1.06 | 1063.03 |
| 1140 | 2025.05.16 02:02 | sell | 572 | 0.01 | 162.469 | 0.000 | 0.000 | ||
| 1141 | 2025.05.16 02:05 | sell | 573 | 0.01 | 162.686 | 0.000 | 0.000 | ||
| 1142 | 2025.05.16 02:18 | sell | 574 | 0.01 | 162.737 | 0.000 | 0.000 | ||
| 1143 | 2025.05.16 02:33 | sell | 575 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 1144 | 2025.05.16 02:38 | sell | 576 | 0.01 | 162.840 | 0.000 | 0.000 | ||
| 1145 | 2025.05.16 02:57 | sell | 577 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 1146 | 2025.05.16 04:00 | close | 577 | 0.01 | 162.678 | 0.000 | 0.000 | 1.37 | 1064.40 |
| 1147 | 2025.05.16 04:00 | close | 572 | 0.01 | 162.678 | 0.000 | 0.000 | -1.33 | 1063.07 |
| 1148 | 2025.05.16 04:00 | close | 576 | 0.01 | 162.686 | 0.000 | 0.000 | 0.99 | 1064.06 |
| 1149 | 2025.05.16 04:00 | close | 568 | 0.01 | 162.686 | 0.000 | 0.000 | -1.00 | 1063.06 |
| 1150 | 2025.05.16 05:24 | sell | 578 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 1151 | 2025.05.16 05:53 | sell | 579 | 0.01 | 162.895 | 0.000 | 0.000 | ||
| 1152 | 2025.05.16 06:14 | sell | 580 | 0.01 | 162.957 | 0.000 | 0.000 | ||
| 1153 | 2025.05.16 06:46 | close | 580 | 0.01 | 162.775 | 0.000 | 0.000 | 1.16 | 1064.22 |
| 1154 | 2025.05.16 06:46 | close | 569 | 0.01 | 162.775 | 0.000 | 0.000 | -1.24 | 1062.98 |
| 1155 | 2025.05.16 06:47 | close | 579 | 0.01 | 162.768 | 0.000 | 0.000 | 0.81 | 1063.79 |
| 1156 | 2025.05.16 06:47 | close | 570 | 0.01 | 162.768 | 0.000 | 0.000 | -0.86 | 1062.93 |
| 1157 | 2025.05.16 06:47 | close | 578 | 0.01 | 162.761 | 0.000 | 0.000 | 0.53 | 1063.46 |
| 1158 | 2025.05.16 06:47 | close | 573 | 0.01 | 162.761 | 0.000 | 0.000 | -0.48 | 1062.98 |
| 1159 | 2025.05.16 07:00 | close | 575 | 0.01 | 162.647 | 0.000 | 0.000 | 0.91 | 1063.89 |
| 1160 | 2025.05.16 07:00 | close | 574 | 0.01 | 162.647 | 0.000 | 0.000 | 0.58 | 1064.47 |
| 1161 | 2025.05.16 07:00 | sell | 581 | 0.02 | 162.617 | 0.000 | 0.000 | ||
| 1162 | 2025.05.16 07:00 | close | 581 | 0.02 | 162.581 | 0.000 | 0.000 | 0.46 | 1064.93 |
| 1163 | 2025.05.16 07:00 | sell | 582 | 0.02 | 162.551 | 0.000 | 0.000 | ||
| 1164 | 2025.05.16 07:02 | sell | 583 | 0.01 | 162.605 | 0.000 | 0.000 | ||
| 1165 | 2025.05.16 07:03 | sell | 584 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 1166 | 2025.05.16 07:10 | close | 584 | 0.01 | 162.561 | 0.000 | 0.000 | 0.61 | 1065.54 |
| 1167 | 2025.05.16 07:10 | close | 583 | 0.01 | 162.561 | 0.000 | 0.000 | 0.28 | 1065.82 |
| 1168 | 2025.05.16 07:10 | close | 582 | 0.02 | 162.561 | 0.000 | 0.000 | -0.13 | 1065.69 |
| 1169 | 2025.05.16 07:10 | sell | 585 | 0.02 | 162.531 | 0.000 | 0.000 | ||
| 1170 | 2025.05.16 07:12 | sell | 586 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 1171 | 2025.05.16 07:15 | sell | 587 | 0.01 | 162.644 | 0.000 | 0.000 | ||
| 1172 | 2025.05.16 07:17 | sell | 588 | 0.01 | 162.695 | 0.000 | 0.000 | ||
| 1173 | 2025.05.16 07:21 | sell | 589 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 1174 | 2025.05.16 08:00 | sell | 590 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 1175 | 2025.05.16 08:10 | sell | 591 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 1176 | 2025.05.16 08:14 | close | 591 | 0.01 | 162.787 | 0.000 | 0.000 | 0.44 | 1066.13 |
| 1177 | 2025.05.16 08:14 | close | 585 | 0.01 | 162.787 | 0.000 | 0.000 | -1.64 | 1064.49 |
| 1178 | 2025.05.16 08:14 | sell | 592 | 0.01 | 162.531 | 0.000 | 0.000 | ||
| 1179 | 2025.05.16 08:30 | sell | 593 | 0.01 | 162.852 | 0.000 | 0.000 | ||
| 1180 | 2025.05.16 09:22 | sell | 594 | 0.01 | 162.944 | 0.000 | 0.000 | ||
| 1181 | 2025.05.16 09:22 | sell | 595 | 0.01 | 162.998 | 0.000 | 0.000 | ||
| 1182 | 2025.05.16 11:27 | sell | 596 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 1183 | 2025.05.16 11:30 | sell | 597 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 1184 | 2025.05.16 14:58 | close | 597 | 0.01 | 162.829 | 0.000 | 0.000 | 1.76 | 1066.25 |
| 1185 | 2025.05.16 14:58 | close | 592 | 0.01 | 162.829 | 0.000 | 0.000 | -1.91 | 1064.34 |
| 1186 | 2025.05.16 14:58 | close | 596 | 0.01 | 162.819 | 0.000 | 0.000 | 1.48 | 1065.82 |
| 1187 | 2025.05.16 14:58 | close | 586 | 0.01 | 162.819 | 0.000 | 0.000 | -1.44 | 1064.38 |
| 1188 | 2025.05.16 14:58 | close | 595 | 0.01 | 162.824 | 0.000 | 0.000 | 1.11 | 1065.49 |
| 1189 | 2025.05.16 14:58 | close | 587 | 0.01 | 162.824 | 0.000 | 0.000 | -1.14 | 1064.35 |
| 1190 | 2025.05.16 14:58 | close | 594 | 0.01 | 162.822 | 0.000 | 0.000 | 0.78 | 1065.13 |
| 1191 | 2025.05.16 14:58 | close | 588 | 0.01 | 162.822 | 0.000 | 0.000 | -0.81 | 1064.32 |
| 1192 | 2025.05.16 15:28 | close | 593 | 0.01 | 162.698 | 0.000 | 0.000 | 0.98 | 1065.30 |
| 1193 | 2025.05.16 15:28 | close | 590 | 0.01 | 162.698 | 0.000 | 0.000 | 0.66 | 1065.96 |
| 1194 | 2025.05.16 15:28 | close | 589 | 0.01 | 162.698 | 0.000 | 0.000 | 0.33 | 1066.29 |
| 1195 | 2025.05.16 15:28 | buy | 598 | 0.02 | 162.698 | 0.000 | 0.000 | ||
| 1196 | 2025.05.16 15:36 | close | 598 | 0.02 | 162.719 | 0.000 | 0.000 | 0.26 | 1066.55 |
| 1197 | 2025.05.16 15:36 | buy | 599 | 0.02 | 162.749 | 0.000 | 0.000 | ||
| 1198 | 2025.05.16 15:38 | buy | 600 | 0.01 | 162.723 | 0.000 | 0.000 | ||
| 1199 | 2025.05.16 15:58 | buy | 601 | 0.01 | 162.700 | 0.000 | 0.000 | ||
| 1200 | 2025.05.16 16:01 | buy | 602 | 0.01 | 162.679 | 0.000 | 0.000 | ||
| 1201 | 2025.05.16 16:01 | buy | 603 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 1202 | 2025.05.16 16:01 | buy | 604 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 1203 | 2025.05.16 16:03 | close | 604 | 0.01 | 162.679 | 0.000 | 0.000 | 0.33 | 1066.88 |
| 1204 | 2025.05.16 16:03 | close | 599 | 0.01 | 162.679 | 0.000 | 0.000 | -0.45 | 1066.43 |
| 1205 | 2025.05.16 16:03 | buy | 605 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 1206 | 2025.05.16 16:16 | buy | 606 | 0.01 | 162.622 | 0.000 | 0.000 | ||
| 1207 | 2025.05.16 16:29 | buy | 607 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 1208 | 2025.05.16 16:34 | buy | 608 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 1209 | 2025.05.16 17:00 | close | 608 | 0.01 | 162.663 | 0.000 | 0.000 | 0.59 | 1067.02 |
| 1210 | 2025.05.16 17:00 | close | 605 | 0.01 | 162.663 | 0.000 | 0.000 | -0.55 | 1066.47 |
| 1211 | 2025.05.16 17:00 | close | 607 | 0.01 | 162.658 | 0.000 | 0.000 | 0.42 | 1066.89 |
| 1212 | 2025.05.16 17:00 | close | 600 | 0.01 | 162.658 | 0.000 | 0.000 | -0.41 | 1066.48 |
| 1213 | 2025.05.16 17:16 | close | 606 | 0.01 | 162.689 | 0.000 | 0.000 | 0.43 | 1066.91 |
| 1214 | 2025.05.16 17:16 | close | 603 | 0.01 | 162.689 | 0.000 | 0.000 | 0.22 | 1067.13 |
| 1215 | 2025.05.16 17:16 | close | 602 | 0.01 | 162.689 | 0.000 | 0.000 | 0.07 | 1067.20 |
| 1216 | 2025.05.16 17:16 | close | 601 | 0.01 | 162.689 | 0.000 | 0.000 | -0.07 | 1067.13 |
| 1217 | 2025.05.16 17:16 | sell | 609 | 0.02 | 162.689 | 0.000 | 0.000 | ||
| 1218 | 2025.05.16 17:28 | close | 609 | 0.02 | 162.665 | 0.000 | 0.000 | 0.31 | 1067.44 |
| 1219 | 2025.05.16 17:28 | sell | 610 | 0.02 | 162.635 | 0.000 | 0.000 | ||
| 1220 | 2025.05.16 18:47 | sell | 611 | 0.01 | 162.689 | 0.000 | 0.000 | ||
| 1221 | 2025.05.16 19:49 | sell | 612 | 0.01 | 162.741 | 0.000 | 0.000 | ||
| 1222 | 2025.05.16 20:43 | close | 612 | 0.01 | 162.648 | 0.000 | 0.000 | 0.59 | 1068.03 |
| 1223 | 2025.05.16 20:43 | close | 611 | 0.01 | 162.648 | 0.000 | 0.000 | 0.26 | 1068.29 |
| 1224 | 2025.05.16 20:43 | close | 610 | 0.02 | 162.648 | 0.000 | 0.000 | -0.16 | 1068.13 |
| 1225 | 2025.05.16 20:43 | buy | 613 | 0.02 | 162.648 | 0.000 | 0.000 | ||
| 1226 | 2025.05.16 20:46 | buy | 614 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 1227 | 2025.05.16 20:51 | buy | 615 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 1228 | 2025.05.16 20:55 | buy | 616 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 1229 | 2025.05.16 20:55 | buy | 617 | 0.01 | 162.523 | 0.000 | 0.000 | ||
| 1230 | 2025.05.16 20:56 | close | 617 | 0.01 | 162.579 | 0.000 | 0.000 | 0.35 | 1068.48 |
| 1231 | 2025.05.16 20:56 | close | 613 | 0.01 | 162.579 | 0.000 | 0.000 | -0.44 | 1068.04 |
| 1232 | 2025.05.16 20:56 | buy | 618 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 1233 | 2025.05.16 20:57 | close | 618 | 0.01 | 162.638 | 0.000 | 0.000 | -0.06 | 1067.98 |
| 1234 | 2025.05.16 20:57 | close | 616 | 0.01 | 162.638 | 0.000 | 0.000 | 0.55 | 1068.53 |
| 1235 | 2025.05.16 20:57 | close | 615 | 0.01 | 162.638 | 0.000 | 0.000 | 0.41 | 1068.94 |
| 1236 | 2025.05.16 20:57 | close | 614 | 0.01 | 162.638 | 0.000 | 0.000 | 0.24 | 1069.18 |
| 1237 | 2025.05.16 20:57 | sell | 619 | 0.02 | 162.638 | 0.000 | 0.000 | ||
| 1238 | 2025.05.16 20:58 | close | 619 | 0.02 | 162.617 | 0.000 | 0.000 | 0.26 | 1069.44 |
| 1239 | 2025.05.16 20:58 | sell | 620 | 0.02 | 162.587 | 0.000 | 0.000 | ||
| 1240 | 2025.05.18 21:04 | close | 620 | 0.02 | 162.393 | 0.000 | 0.000 | 2.47 | 1071.91 |
| 1241 | 2025.05.18 21:04 | sell | 621 | 0.02 | 162.363 | 0.000 | 0.000 | ||
| 1242 | 2025.05.18 21:17 | sell | 622 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 1243 | 2025.05.18 21:24 | sell | 623 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 1244 | 2025.05.18 21:37 | close | 623 | 0.01 | 162.378 | 0.000 | 0.000 | 0.59 | 1072.50 |
| 1245 | 2025.05.18 21:37 | close | 622 | 0.01 | 162.378 | 0.000 | 0.000 | 0.24 | 1072.74 |
| 1246 | 2025.05.18 21:37 | close | 621 | 0.02 | 162.378 | 0.000 | 0.000 | -0.20 | 1072.54 |
| 1247 | 2025.05.18 21:37 | sell | 624 | 0.02 | 162.348 | 0.000 | 0.000 | ||
| 1248 | 2025.05.18 21:49 | sell | 625 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 1249 | 2025.05.18 21:52 | sell | 626 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 1250 | 2025.05.18 22:00 | close | 626 | 0.01 | 162.348 | 0.000 | 0.000 | 0.82 | 1073.36 |
| 1251 | 2025.05.18 22:00 | close | 625 | 0.01 | 162.348 | 0.000 | 0.000 | 0.35 | 1073.71 |
| 1252 | 2025.05.18 22:00 | close | 624 | 0.02 | 162.348 | 0.000 | 0.000 | 0.00 | 1073.71 |
| 1253 | 2025.05.18 22:00 | sell | 627 | 0.02 | 162.318 | 0.000 | 0.000 | ||
| 1254 | 2025.05.18 22:00 | sell | 628 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 1255 | 2025.05.18 22:00 | sell | 629 | 0.01 | 162.450 | 0.000 | 0.000 | ||
| 1256 | 2025.05.18 22:02 | close | 629 | 0.01 | 162.338 | 0.000 | 0.000 | 0.72 | 1074.43 |
| 1257 | 2025.05.18 22:02 | close | 628 | 0.01 | 162.338 | 0.000 | 0.000 | 0.35 | 1074.78 |
| 1258 | 2025.05.18 22:02 | close | 627 | 0.02 | 162.338 | 0.000 | 0.000 | -0.26 | 1074.52 |
| 1259 | 2025.05.18 22:02 | sell | 630 | 0.02 | 162.308 | 0.000 | 0.000 | ||
| 1260 | 2025.05.18 22:02 | sell | 631 | 0.01 | 162.359 | 0.000 | 0.000 | ||
| 1261 | 2025.05.18 22:03 | sell | 632 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 1262 | 2025.05.18 22:06 | sell | 633 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 1263 | 2025.05.18 22:08 | close | 633 | 0.01 | 162.414 | 0.000 | 0.000 | 0.42 | 1074.94 |
| 1264 | 2025.05.18 22:08 | close | 630 | 0.01 | 162.414 | 0.000 | 0.000 | -0.68 | 1074.26 |
| 1265 | 2025.05.18 22:08 | sell | 634 | 0.01 | 162.308 | 0.000 | 0.000 | ||
| 1266 | 2025.05.18 22:11 | close | 634 | 0.01 | 162.313 | 0.000 | 0.000 | -0.03 | 1074.23 |
| 1267 | 2025.05.18 22:11 | close | 632 | 0.01 | 162.313 | 0.000 | 0.000 | 0.74 | 1074.97 |
| 1268 | 2025.05.18 22:11 | close | 631 | 0.01 | 162.313 | 0.000 | 0.000 | 0.30 | 1075.27 |
| 1269 | 2025.05.18 22:11 | sell | 635 | 0.02 | 162.283 | 0.000 | 0.000 | ||
| 1270 | 2025.05.18 22:12 | sell | 636 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 1271 | 2025.05.18 22:28 | close | 636 | 0.01 | 162.273 | 0.000 | 0.000 | 0.40 | 1075.67 |
| 1272 | 2025.05.18 22:28 | close | 635 | 0.02 | 162.273 | 0.000 | 0.000 | 0.12 | 1075.79 |
| 1273 | 2025.05.18 22:28 | sell | 637 | 0.02 | 162.243 | 0.000 | 0.000 | ||
| 1274 | 2025.05.18 22:31 | sell | 638 | 0.01 | 162.301 | 0.000 | 0.000 | ||
| 1275 | 2025.05.18 22:33 | sell | 639 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 1276 | 2025.05.18 22:44 | sell | 640 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 1277 | 2025.05.18 23:09 | sell | 641 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 1278 | 2025.05.18 23:32 | sell | 642 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 1279 | 2025.05.18 23:39 | sell | 643 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 1280 | 2025.05.18 23:39 | sell | 644 | 0.01 | 162.621 | 0.000 | 0.000 | ||
| 1281 | 2025.05.18 23:58 | close | 644 | 0.01 | 162.564 | 0.000 | 0.000 | 0.36 | 1076.15 |
| 1282 | 2025.05.18 23:58 | close | 637 | 0.01 | 162.564 | 0.000 | 0.000 | -2.05 | 1074.10 |
| 1283 | 2025.05.18 23:58 | sell | 645 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 1284 | 2025.05.19 00:32 | close | 643 | 0.01 | 162.404 | 0.000 | 0.000 | 1.00 | 1075.10 |
| 1285 | 2025.05.19 00:32 | close | 645 | 0.01 | 162.404 | 0.000 | 0.000 | -1.09 | 1074.00 |
| 1286 | 2025.05.19 00:32 | close | 642 | 0.01 | 162.403 | 0.000 | 0.000 | 0.67 | 1074.67 |
| 1287 | 2025.05.19 00:32 | close | 638 | 0.01 | 162.403 | 0.000 | 0.000 | -0.72 | 1073.94 |
| 1288 | 2025.05.19 00:55 | close | 641 | 0.01 | 162.270 | 0.000 | 0.000 | 1.21 | 1075.15 |
| 1289 | 2025.05.19 00:55 | close | 640 | 0.01 | 162.270 | 0.000 | 0.000 | 0.84 | 1075.99 |
| 1290 | 2025.05.19 00:55 | close | 639 | 0.01 | 162.270 | 0.000 | 0.000 | 0.48 | 1076.46 |
| 1291 | 2025.05.19 00:55 | sell | 646 | 0.02 | 162.240 | 0.000 | 0.000 | ||
| 1292 | 2025.05.19 01:00 | close | 646 | 0.02 | 162.197 | 0.000 | 0.000 | 0.54 | 1077.00 |
| 1293 | 2025.05.19 01:00 | sell | 647 | 0.02 | 162.167 | 0.000 | 0.000 | ||
| 1294 | 2025.05.19 01:01 | sell | 648 | 0.01 | 162.224 | 0.000 | 0.000 | ||
| 1295 | 2025.05.19 01:11 | sell | 649 | 0.01 | 162.276 | 0.000 | 0.000 | ||
| 1296 | 2025.05.19 01:20 | sell | 650 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 1297 | 2025.05.19 01:23 | close | 650 | 0.01 | 162.289 | 0.000 | 0.000 | 0.38 | 1077.38 |
| 1298 | 2025.05.19 01:23 | close | 647 | 0.01 | 162.289 | 0.000 | 0.000 | -0.78 | 1076.60 |
| 1299 | 2025.05.19 01:23 | sell | 651 | 0.01 | 162.167 | 0.000 | 0.000 | ||
| 1300 | 2025.05.19 01:44 | close | 651 | 0.01 | 162.174 | 0.000 | 0.000 | -0.05 | 1076.55 |
| 1301 | 2025.05.19 01:44 | close | 649 | 0.01 | 162.174 | 0.000 | 0.000 | 0.65 | 1077.20 |
| 1302 | 2025.05.19 01:44 | close | 648 | 0.01 | 162.174 | 0.000 | 0.000 | 0.32 | 1077.52 |
| 1303 | 2025.05.19 01:44 | sell | 652 | 0.02 | 162.144 | 0.000 | 0.000 | ||
| 1304 | 2025.05.19 01:50 | sell | 653 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 1305 | 2025.05.19 02:03 | sell | 654 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 1306 | 2025.05.19 02:05 | sell | 655 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 1307 | 2025.05.19 02:24 | sell | 656 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 1308 | 2025.05.19 02:28 | close | 656 | 0.01 | 162.315 | 0.000 | 0.000 | 0.32 | 1077.84 |
| 1309 | 2025.05.19 02:28 | close | 652 | 0.01 | 162.315 | 0.000 | 0.000 | -1.10 | 1076.74 |
| 1310 | 2025.05.19 02:28 | sell | 657 | 0.01 | 162.144 | 0.000 | 0.000 | ||
| 1311 | 2025.05.19 02:43 | sell | 658 | 0.01 | 162.360 | 0.000 | 0.000 | ||
| 1312 | 2025.05.19 03:48 | sell | 659 | 0.01 | 162.415 | 0.000 | 0.000 | ||
| 1313 | 2025.05.19 04:24 | sell | 660 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 1314 | 2025.05.19 04:47 | sell | 661 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 1315 | 2025.05.19 06:32 | sell | 662 | 0.01 | 162.579 | 0.000 | 0.000 | ||
| 1316 | 2025.05.19 07:07 | sell | 663 | 0.01 | 162.644 | 0.000 | 0.000 | ||
| 1317 | 2025.05.19 07:20 | sell | 664 | 0.01 | 162.698 | 0.000 | 0.000 | ||
| 1318 | 2025.05.19 07:51 | sell | 665 | 0.01 | 162.758 | 0.000 | 0.000 | ||
| 1319 | 2025.05.19 08:00 | sell | 666 | 0.01 | 162.817 | 0.000 | 0.000 | ||
| 1320 | 2025.05.19 08:02 | sell | 667 | 0.01 | 162.879 | 0.000 | 0.000 | ||
| 1321 | 2025.05.19 08:06 | sell | 668 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 1322 | 2025.05.19 08:17 | sell | 669 | 0.01 | 162.979 | 0.000 | 0.000 | ||
| 1323 | 2025.05.19 08:22 | sell | 670 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 1324 | 2025.05.19 08:50 | sell | 671 | 0.01 | 163.084 | 0.000 | 0.000 | ||
| 1325 | 2025.05.19 09:03 | sell | 672 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 1326 | 2025.05.19 09:06 | sell | 673 | 0.01 | 163.200 | 0.000 | 0.000 | ||
| 1327 | 2025.05.19 09:07 | sell | 674 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 1328 | 2025.05.19 09:31 | sell | 675 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 1329 | 2025.05.19 09:45 | sell | 676 | 0.01 | 163.357 | 0.000 | 0.000 | ||
| 1330 | 2025.05.19 21:04 | close | 676 | 0.01 | 162.743 | 0.000 | 0.000 | 3.92 | 1080.66 |
| 1331 | 2025.05.19 21:04 | close | 675 | 0.01 | 162.743 | 0.000 | 0.000 | 3.55 | 1084.21 |
| 1332 | 2025.05.19 21:04 | close | 674 | 0.01 | 162.743 | 0.000 | 0.000 | 3.23 | 1087.44 |
| 1333 | 2025.05.19 21:04 | close | 673 | 0.01 | 162.743 | 0.000 | 0.000 | 2.91 | 1090.35 |
| 1334 | 2025.05.19 21:04 | close | 672 | 0.01 | 162.743 | 0.000 | 0.000 | 2.56 | 1092.91 |
| 1335 | 2025.05.19 21:04 | close | 671 | 0.01 | 162.743 | 0.000 | 0.000 | 2.17 | 1095.08 |
| 1336 | 2025.05.19 21:04 | close | 670 | 0.01 | 162.743 | 0.000 | 0.000 | 1.85 | 1096.93 |
| 1337 | 2025.05.19 21:04 | close | 669 | 0.01 | 162.743 | 0.000 | 0.000 | 1.50 | 1098.43 |
| 1338 | 2025.05.19 21:04 | close | 668 | 0.01 | 162.743 | 0.000 | 0.000 | 1.18 | 1099.61 |
| 1339 | 2025.05.19 21:04 | close | 667 | 0.01 | 162.743 | 0.000 | 0.000 | 0.87 | 1100.48 |
| 1340 | 2025.05.19 21:04 | close | 666 | 0.01 | 162.743 | 0.000 | 0.000 | 0.47 | 1100.95 |
| 1341 | 2025.05.19 21:04 | close | 665 | 0.01 | 162.743 | 0.000 | 0.000 | 0.09 | 1101.04 |
| 1342 | 2025.05.19 21:04 | close | 664 | 0.01 | 162.743 | 0.000 | 0.000 | -0.29 | 1100.75 |
| 1343 | 2025.05.19 21:04 | close | 663 | 0.01 | 162.743 | 0.000 | 0.000 | -0.63 | 1100.12 |
| 1344 | 2025.05.19 21:04 | close | 662 | 0.01 | 162.743 | 0.000 | 0.000 | -1.05 | 1099.07 |
| 1345 | 2025.05.19 21:04 | close | 661 | 0.01 | 162.743 | 0.000 | 0.000 | -1.44 | 1097.63 |
| 1346 | 2025.05.19 21:04 | close | 660 | 0.01 | 162.743 | 0.000 | 0.000 | -1.78 | 1095.85 |
| 1347 | 2025.05.19 21:04 | close | 659 | 0.01 | 162.743 | 0.000 | 0.000 | -2.10 | 1093.75 |
| 1348 | 2025.05.19 21:04 | close | 658 | 0.01 | 162.743 | 0.000 | 0.000 | -2.45 | 1091.30 |
| 1349 | 2025.05.19 21:04 | close | 657 | 0.01 | 162.743 | 0.000 | 0.000 | -3.83 | 1087.47 |
| 1350 | 2025.05.19 21:04 | close | 655 | 0.01 | 162.743 | 0.000 | 0.000 | -2.77 | 1084.70 |
| 1351 | 2025.05.19 21:04 | close | 654 | 0.01 | 162.743 | 0.000 | 0.000 | -3.09 | 1081.61 |
| 1352 | 2025.05.19 21:04 | close | 653 | 0.01 | 162.743 | 0.000 | 0.000 | -3.46 | 1078.15 |
| 1353 | 2025.05.19 21:04 | buy | 677 | 0.02 | 162.743 | 0.000 | 0.000 | ||
| 1354 | 2025.05.19 21:05 | close | 677 | 0.02 | 162.764 | 0.000 | 0.000 | 0.27 | 1078.42 |
| 1355 | 2025.05.19 21:05 | buy | 678 | 0.02 | 162.794 | 0.000 | 0.000 | ||
| 1356 | 2025.05.19 21:25 | close | 678 | 0.02 | 162.817 | 0.000 | 0.000 | 0.29 | 1078.71 |
| 1357 | 2025.05.19 21:25 | buy | 679 | 0.02 | 162.847 | 0.000 | 0.000 | ||
| 1358 | 2025.05.19 21:48 | close | 679 | 0.02 | 162.871 | 0.000 | 0.000 | 0.30 | 1079.01 |
| 1359 | 2025.05.19 21:48 | sell | 680 | 0.02 | 162.871 | 0.000 | 0.000 | ||
| 1360 | 2025.05.19 21:58 | close | 680 | 0.02 | 162.848 | 0.000 | 0.000 | 0.30 | 1079.31 |
| 1361 | 2025.05.19 21:58 | sell | 681 | 0.02 | 162.818 | 0.000 | 0.000 | ||
| 1362 | 2025.05.19 22:01 | sell | 682 | 0.01 | 162.869 | 0.000 | 0.000 | ||
| 1363 | 2025.05.19 22:18 | sell | 683 | 0.01 | 162.921 | 0.000 | 0.000 | ||
| 1364 | 2025.05.19 23:05 | close | 683 | 0.01 | 162.837 | 0.000 | 0.000 | 0.53 | 1079.84 |
| 1365 | 2025.05.19 23:05 | close | 682 | 0.01 | 162.837 | 0.000 | 0.000 | 0.20 | 1080.04 |
| 1366 | 2025.05.19 23:05 | close | 681 | 0.02 | 162.837 | 0.000 | 0.000 | -0.24 | 1079.80 |
| 1367 | 2025.05.19 23:05 | sell | 684 | 0.02 | 162.807 | 0.000 | 0.000 | ||
| 1368 | 2025.05.19 23:22 | close | 684 | 0.02 | 162.783 | 0.000 | 0.000 | 0.30 | 1080.10 |
| 1369 | 2025.05.19 23:22 | sell | 685 | 0.02 | 162.753 | 0.000 | 0.000 | ||
| 1370 | 2025.05.19 23:31 | sell | 686 | 0.01 | 162.808 | 0.000 | 0.000 | ||
| 1371 | 2025.05.19 23:59 | sell | 687 | 0.01 | 162.861 | 0.000 | 0.000 | ||
| 1372 | 2025.05.20 00:06 | sell | 688 | 0.01 | 162.911 | 0.000 | 0.000 | ||
| 1373 | 2025.05.20 00:08 | sell | 689 | 0.01 | 162.969 | 0.000 | 0.000 | ||
| 1374 | 2025.05.20 00:14 | sell | 690 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 1375 | 2025.05.20 00:15 | sell | 691 | 0.01 | 163.071 | 0.000 | 0.000 | ||
| 1376 | 2025.05.20 00:20 | sell | 692 | 0.01 | 163.129 | 0.000 | 0.000 | ||
| 1377 | 2025.05.20 00:22 | sell | 693 | 0.01 | 163.181 | 0.000 | 0.000 | ||
| 1378 | 2025.05.20 00:24 | sell | 694 | 0.01 | 163.232 | 0.000 | 0.000 | ||
| 1379 | 2025.05.20 00:30 | close | 694 | 0.01 | 163.179 | 0.000 | 0.000 | 0.34 | 1080.44 |
| 1380 | 2025.05.20 00:30 | close | 685 | 0.01 | 163.179 | 0.000 | 0.000 | -2.79 | 1077.65 |
| 1381 | 2025.05.20 00:30 | sell | 695 | 0.01 | 162.753 | 0.000 | 0.000 | ||
| 1382 | 2025.05.20 01:05 | close | 693 | 0.01 | 162.952 | 0.000 | 0.000 | 1.46 | 1079.11 |
| 1383 | 2025.05.20 01:05 | close | 695 | 0.01 | 162.952 | 0.000 | 0.000 | -1.34 | 1077.76 |
| 1384 | 2025.05.20 01:05 | close | 692 | 0.01 | 162.965 | 0.000 | 0.000 | 1.05 | 1078.81 |
| 1385 | 2025.05.20 01:05 | close | 686 | 0.01 | 162.965 | 0.000 | 0.000 | -1.07 | 1077.74 |
| 1386 | 2025.05.20 01:05 | close | 691 | 0.01 | 162.959 | 0.000 | 0.000 | 0.71 | 1078.45 |
| 1387 | 2025.05.20 01:05 | close | 687 | 0.01 | 162.959 | 0.000 | 0.000 | -0.70 | 1077.75 |
| 1388 | 2025.05.20 01:28 | close | 690 | 0.01 | 162.816 | 0.000 | 0.000 | 1.31 | 1079.06 |
| 1389 | 2025.05.20 01:28 | close | 689 | 0.01 | 162.816 | 0.000 | 0.000 | 0.98 | 1080.04 |
| 1390 | 2025.05.20 01:28 | close | 688 | 0.01 | 162.816 | 0.000 | 0.000 | 0.61 | 1080.65 |
| 1391 | 2025.05.20 01:28 | sell | 696 | 0.02 | 162.786 | 0.000 | 0.000 | ||
| 1392 | 2025.05.20 01:28 | sell | 697 | 0.01 | 162.837 | 0.000 | 0.000 | ||
| 1393 | 2025.05.20 02:04 | sell | 698 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 1394 | 2025.05.20 02:57 | sell | 699 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 1395 | 2025.05.20 02:57 | sell | 700 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 1396 | 2025.05.20 02:57 | sell | 701 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 1397 | 2025.05.20 02:57 | close | 701 | 0.01 | 163.031 | 0.000 | 0.000 | 0.44 | 1081.09 |
| 1398 | 2025.05.20 02:57 | close | 696 | 0.01 | 163.031 | 0.000 | 0.000 | -1.57 | 1079.52 |
| 1399 | 2025.05.20 02:57 | sell | 702 | 0.01 | 162.786 | 0.000 | 0.000 | ||
| 1400 | 2025.05.20 02:58 | sell | 703 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 1401 | 2025.05.20 03:13 | close | 703 | 0.01 | 162.950 | 0.000 | 0.000 | 1.08 | 1080.60 |
| 1402 | 2025.05.20 03:13 | close | 702 | 0.01 | 162.950 | 0.000 | 0.000 | -1.05 | 1079.55 |
| 1403 | 2025.05.20 03:13 | close | 700 | 0.01 | 162.935 | 0.000 | 0.000 | 0.58 | 1080.13 |
| 1404 | 2025.05.20 03:13 | close | 697 | 0.01 | 162.935 | 0.000 | 0.000 | -0.62 | 1079.51 |
| 1405 | 2025.05.20 04:31 | close | 699 | 0.01 | 162.789 | 0.000 | 0.000 | 1.04 | 1080.55 |
| 1406 | 2025.05.20 04:31 | close | 698 | 0.01 | 162.789 | 0.000 | 0.000 | 0.65 | 1081.20 |
| 1407 | 2025.05.20 04:31 | sell | 704 | 0.02 | 162.759 | 0.000 | 0.000 | ||
| 1408 | 2025.05.20 04:34 | sell | 705 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 1409 | 2025.05.20 05:00 | close | 705 | 0.01 | 162.742 | 0.000 | 0.000 | 0.44 | 1081.64 |
| 1410 | 2025.05.20 05:00 | close | 704 | 0.02 | 162.742 | 0.000 | 0.000 | 0.22 | 1081.86 |
| 1411 | 2025.05.20 05:00 | sell | 706 | 0.02 | 162.712 | 0.000 | 0.000 | ||
| 1412 | 2025.05.20 05:09 | sell | 707 | 0.01 | 162.762 | 0.000 | 0.000 | ||
| 1413 | 2025.05.20 05:26 | close | 707 | 0.01 | 162.697 | 0.000 | 0.000 | 0.42 | 1082.28 |
| 1414 | 2025.05.20 05:26 | close | 706 | 0.02 | 162.697 | 0.000 | 0.000 | 0.19 | 1082.47 |
| 1415 | 2025.05.20 05:26 | sell | 708 | 0.02 | 162.667 | 0.000 | 0.000 | ||
| 1416 | 2025.05.20 05:43 | close | 708 | 0.02 | 162.642 | 0.000 | 0.000 | 0.31 | 1082.78 |
| 1417 | 2025.05.20 05:43 | sell | 709 | 0.02 | 162.612 | 0.000 | 0.000 | ||
| 1418 | 2025.05.20 05:45 | close | 709 | 0.02 | 162.552 | 0.000 | 0.000 | 0.76 | 1083.54 |
| 1419 | 2025.05.20 05:45 | sell | 710 | 0.02 | 162.522 | 0.000 | 0.000 | ||
| 1420 | 2025.05.20 05:45 | close | 710 | 0.02 | 162.500 | 0.000 | 0.000 | 0.28 | 1083.82 |
| 1421 | 2025.05.20 05:45 | sell | 711 | 0.02 | 162.470 | 0.000 | 0.000 | ||
| 1422 | 2025.05.20 05:45 | sell | 712 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 1423 | 2025.05.20 05:56 | close | 712 | 0.01 | 162.447 | 0.000 | 0.000 | 0.48 | 1084.30 |
| 1424 | 2025.05.20 05:56 | close | 711 | 0.02 | 162.447 | 0.000 | 0.000 | 0.29 | 1084.59 |
| 1425 | 2025.05.20 05:56 | sell | 713 | 0.02 | 162.417 | 0.000 | 0.000 | ||
| 1426 | 2025.05.20 05:57 | sell | 714 | 0.01 | 162.467 | 0.000 | 0.000 | ||
| 1427 | 2025.05.20 06:09 | sell | 715 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 1428 | 2025.05.20 06:24 | sell | 716 | 0.01 | 162.572 | 0.000 | 0.000 | ||
| 1429 | 2025.05.20 06:34 | sell | 717 | 0.01 | 162.622 | 0.000 | 0.000 | ||
| 1430 | 2025.05.20 06:39 | sell | 718 | 0.01 | 162.674 | 0.000 | 0.000 | ||
| 1431 | 2025.05.20 06:46 | close | 718 | 0.01 | 162.620 | 0.000 | 0.000 | 0.35 | 1084.94 |
| 1432 | 2025.05.20 06:46 | close | 713 | 0.01 | 162.620 | 0.000 | 0.000 | -1.29 | 1083.65 |
| 1433 | 2025.05.20 06:46 | sell | 719 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 1434 | 2025.05.20 06:55 | sell | 720 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 1435 | 2025.05.20 07:24 | close | 720 | 0.01 | 162.549 | 0.000 | 0.000 | 0.86 | 1084.51 |
| 1436 | 2025.05.20 07:24 | close | 719 | 0.01 | 162.549 | 0.000 | 0.000 | -0.84 | 1083.67 |
| 1437 | 2025.05.20 07:25 | close | 717 | 0.01 | 162.547 | 0.000 | 0.000 | 0.48 | 1084.15 |
| 1438 | 2025.05.20 07:25 | close | 714 | 0.01 | 162.547 | 0.000 | 0.000 | -0.51 | 1083.64 |
| 1439 | 2025.05.20 08:57 | sell | 721 | 0.01 | 162.623 | 0.000 | 0.000 | ||
| 1440 | 2025.05.20 09:00 | sell | 722 | 0.01 | 162.675 | 0.000 | 0.000 | ||
| 1441 | 2025.05.20 09:30 | sell | 723 | 0.01 | 162.727 | 0.000 | 0.000 | ||
| 1442 | 2025.05.20 10:10 | close | 723 | 0.01 | 162.623 | 0.000 | 0.000 | 0.67 | 1084.31 |
| 1443 | 2025.05.20 10:10 | close | 715 | 0.01 | 162.623 | 0.000 | 0.000 | -0.65 | 1083.66 |
| 1444 | 2025.05.20 11:11 | close | 722 | 0.01 | 162.542 | 0.000 | 0.000 | 0.85 | 1084.51 |
| 1445 | 2025.05.20 11:11 | close | 721 | 0.01 | 162.542 | 0.000 | 0.000 | 0.52 | 1085.03 |
| 1446 | 2025.05.20 11:11 | close | 716 | 0.01 | 162.542 | 0.000 | 0.000 | 0.20 | 1085.23 |
| 1447 | 2025.05.20 11:11 | sell | 724 | 0.02 | 162.512 | 0.000 | 0.000 | ||
| 1448 | 2025.05.20 11:21 | sell | 725 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 1449 | 2025.05.20 11:31 | sell | 726 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 1450 | 2025.05.20 11:32 | sell | 727 | 0.01 | 162.685 | 0.000 | 0.000 | ||
| 1451 | 2025.05.20 11:49 | close | 727 | 0.01 | 162.632 | 0.000 | 0.000 | 0.34 | 1085.57 |
| 1452 | 2025.05.20 11:49 | close | 724 | 0.01 | 162.632 | 0.000 | 0.000 | -0.77 | 1084.80 |
| 1453 | 2025.05.20 11:49 | sell | 728 | 0.01 | 162.512 | 0.000 | 0.000 | ||
| 1454 | 2025.05.20 12:21 | close | 728 | 0.01 | 162.521 | 0.000 | 0.000 | -0.06 | 1084.74 |
| 1455 | 2025.05.20 12:21 | close | 726 | 0.01 | 162.521 | 0.000 | 0.000 | 0.68 | 1085.42 |
| 1456 | 2025.05.20 12:21 | close | 725 | 0.01 | 162.521 | 0.000 | 0.000 | 0.29 | 1085.71 |
| 1457 | 2025.05.20 12:21 | sell | 729 | 0.02 | 162.491 | 0.000 | 0.000 | ||
| 1458 | 2025.05.20 12:31 | sell | 730 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 1459 | 2025.05.20 12:36 | sell | 731 | 0.01 | 162.604 | 0.000 | 0.000 | ||
| 1460 | 2025.05.20 12:52 | sell | 732 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 1461 | 2025.05.20 13:04 | sell | 733 | 0.01 | 162.711 | 0.000 | 0.000 | ||
| 1462 | 2025.05.20 13:34 | sell | 734 | 0.01 | 162.768 | 0.000 | 0.000 | ||
| 1463 | 2025.05.20 13:44 | sell | 735 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 1464 | 2025.05.20 13:46 | sell | 736 | 0.01 | 162.881 | 0.000 | 0.000 | ||
| 1465 | 2025.05.20 13:48 | sell | 737 | 0.01 | 162.932 | 0.000 | 0.000 | ||
| 1466 | 2025.05.20 14:12 | close | 737 | 0.01 | 162.874 | 0.000 | 0.000 | 0.37 | 1086.08 |
| 1467 | 2025.05.20 14:12 | close | 729 | 0.01 | 162.874 | 0.000 | 0.000 | -2.44 | 1083.64 |
| 1468 | 2025.05.20 14:12 | sell | 738 | 0.01 | 162.491 | 0.000 | 0.000 | ||
| 1469 | 2025.05.20 15:01 | sell | 739 | 0.01 | 162.937 | 0.000 | 0.000 | ||
| 1470 | 2025.05.20 16:50 | sell | 740 | 0.01 | 162.990 | 0.000 | 0.000 | ||
| 1471 | 2025.05.20 17:05 | sell | 741 | 0.01 | 163.044 | 0.000 | 0.000 | ||
| 1472 | 2025.05.20 17:27 | sell | 742 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 1473 | 2025.05.20 17:51 | sell | 743 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 1474 | 2025.05.20 22:09 | close | 743 | 0.01 | 162.825 | 0.000 | 0.000 | 2.07 | 1085.71 |
| 1475 | 2025.05.20 22:09 | close | 738 | 0.01 | 162.825 | 0.000 | 0.000 | -2.13 | 1083.58 |
| 1476 | 2025.05.20 22:09 | close | 742 | 0.01 | 162.809 | 0.000 | 0.000 | 1.82 | 1085.40 |
| 1477 | 2025.05.20 22:09 | close | 730 | 0.01 | 162.809 | 0.000 | 0.000 | -1.69 | 1083.71 |
| 1478 | 2025.05.20 22:09 | close | 741 | 0.01 | 162.825 | 0.000 | 0.000 | 1.40 | 1085.11 |
| 1479 | 2025.05.20 22:09 | close | 731 | 0.01 | 162.825 | 0.000 | 0.000 | -1.41 | 1083.70 |
| 1480 | 2025.05.20 22:11 | close | 740 | 0.01 | 162.818 | 0.000 | 0.000 | 1.09 | 1084.79 |
| 1481 | 2025.05.20 22:11 | close | 732 | 0.01 | 162.818 | 0.000 | 0.000 | -1.03 | 1083.76 |
| 1482 | 2025.05.20 22:11 | close | 739 | 0.01 | 162.825 | 0.000 | 0.000 | 0.72 | 1084.48 |
| 1483 | 2025.05.20 22:11 | close | 733 | 0.01 | 162.825 | 0.000 | 0.000 | -0.73 | 1083.75 |
| 1484 | 2025.05.20 22:55 | sell | 744 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 1485 | 2025.05.21 00:05 | close | 744 | 0.01 | 162.842 | 0.000 | 0.000 | 0.52 | 1084.26 |
| 1486 | 2025.05.21 00:05 | close | 734 | 0.01 | 162.842 | 0.000 | 0.000 | -0.54 | 1083.72 |
| 1487 | 2025.05.21 00:32 | sell | 745 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 1488 | 2025.05.21 00:47 | sell | 746 | 0.01 | 162.986 | 0.000 | 0.000 | ||
| 1489 | 2025.05.21 00:53 | close | 746 | 0.01 | 162.902 | 0.000 | 0.000 | 0.54 | 1084.26 |
| 1490 | 2025.05.21 00:53 | close | 735 | 0.01 | 162.902 | 0.000 | 0.000 | -0.56 | 1083.69 |
| 1491 | 2025.05.21 01:53 | sell | 747 | 0.01 | 162.983 | 0.000 | 0.000 | ||
| 1492 | 2025.05.21 02:12 | sell | 748 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 1493 | 2025.05.21 02:29 | close | 748 | 0.01 | 162.955 | 0.000 | 0.000 | 0.54 | 1084.23 |
| 1494 | 2025.05.21 02:29 | close | 736 | 0.01 | 162.955 | 0.000 | 0.000 | -0.54 | 1083.69 |
| 1495 | 2025.05.21 05:42 | close | 747 | 0.01 | 162.757 | 0.000 | 0.000 | 1.44 | 1085.13 |
| 1496 | 2025.05.21 05:42 | close | 745 | 0.01 | 162.757 | 0.000 | 0.000 | 1.12 | 1086.25 |
| 1497 | 2025.05.21 05:42 | sell | 749 | 0.02 | 162.727 | 0.000 | 0.000 | ||
| 1498 | 2025.05.21 05:44 | sell | 750 | 0.01 | 162.781 | 0.000 | 0.000 | ||
| 1499 | 2025.05.21 05:52 | close | 750 | 0.01 | 162.720 | 0.000 | 0.000 | 0.39 | 1086.64 |
| 1500 | 2025.05.21 05:52 | close | 749 | 0.02 | 162.720 | 0.000 | 0.000 | 0.09 | 1086.73 |
| 1501 | 2025.05.21 05:52 | sell | 751 | 0.02 | 162.690 | 0.000 | 0.000 | ||
| 1502 | 2025.05.21 06:02 | sell | 752 | 0.01 | 162.740 | 0.000 | 0.000 | ||
| 1503 | 2025.05.21 06:07 | sell | 753 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 1504 | 2025.05.21 06:09 | sell | 754 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 1505 | 2025.05.21 06:14 | sell | 755 | 0.01 | 162.895 | 0.000 | 0.000 | ||
| 1506 | 2025.05.21 06:21 | sell | 756 | 0.01 | 162.948 | 0.000 | 0.000 | ||
| 1507 | 2025.05.21 06:27 | close | 756 | 0.01 | 162.887 | 0.000 | 0.000 | 0.39 | 1087.12 |
| 1508 | 2025.05.21 06:27 | close | 751 | 0.01 | 162.887 | 0.000 | 0.000 | -1.26 | 1085.86 |
| 1509 | 2025.05.21 06:27 | sell | 757 | 0.01 | 162.690 | 0.000 | 0.000 | ||
| 1510 | 2025.05.21 06:44 | close | 755 | 0.01 | 162.797 | 0.000 | 0.000 | 0.63 | 1086.49 |
| 1511 | 2025.05.21 06:44 | close | 757 | 0.01 | 162.797 | 0.000 | 0.000 | -0.68 | 1085.81 |
| 1512 | 2025.05.21 07:18 | sell | 758 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 1513 | 2025.05.21 07:21 | sell | 759 | 0.01 | 162.957 | 0.000 | 0.000 | ||
| 1514 | 2025.05.21 07:54 | sell | 760 | 0.01 | 163.016 | 0.000 | 0.000 | ||
| 1515 | 2025.05.21 08:04 | sell | 761 | 0.01 | 163.067 | 0.000 | 0.000 | ||
| 1516 | 2025.05.21 08:06 | sell | 762 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 1517 | 2025.05.21 08:19 | sell | 763 | 0.01 | 163.177 | 0.000 | 0.000 | ||
| 1518 | 2025.05.21 09:08 | sell | 764 | 0.01 | 163.237 | 0.000 | 0.000 | ||
| 1519 | 2025.05.21 10:15 | sell | 765 | 0.01 | 163.289 | 0.000 | 0.000 | ||
| 1520 | 2025.05.21 10:36 | close | 765 | 0.01 | 163.021 | 0.000 | 0.000 | 1.71 | 1087.52 |
| 1521 | 2025.05.21 10:36 | close | 752 | 0.01 | 163.021 | 0.000 | 0.000 | -1.79 | 1085.73 |
| 1522 | 2025.05.21 10:36 | close | 764 | 0.01 | 163.011 | 0.000 | 0.000 | 1.44 | 1087.17 |
| 1523 | 2025.05.21 10:36 | close | 753 | 0.01 | 163.011 | 0.000 | 0.000 | -1.40 | 1085.77 |
| 1524 | 2025.05.21 10:36 | close | 763 | 0.01 | 163.006 | 0.000 | 0.000 | 1.09 | 1086.86 |
| 1525 | 2025.05.21 10:36 | close | 754 | 0.01 | 163.006 | 0.000 | 0.000 | -1.05 | 1085.81 |
| 1526 | 2025.05.21 10:37 | close | 762 | 0.01 | 163.009 | 0.000 | 0.000 | 0.72 | 1086.53 |
| 1527 | 2025.05.21 10:37 | close | 758 | 0.01 | 163.009 | 0.000 | 0.000 | -0.65 | 1085.88 |
| 1528 | 2025.05.21 10:48 | close | 761 | 0.01 | 162.931 | 0.000 | 0.000 | 0.87 | 1086.75 |
| 1529 | 2025.05.21 10:48 | close | 760 | 0.01 | 162.931 | 0.000 | 0.000 | 0.54 | 1087.29 |
| 1530 | 2025.05.21 10:48 | close | 759 | 0.01 | 162.931 | 0.000 | 0.000 | 0.16 | 1087.45 |
| 1531 | 2025.05.21 10:48 | sell | 766 | 0.02 | 162.901 | 0.000 | 0.000 | ||
| 1532 | 2025.05.21 10:49 | sell | 767 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 1533 | 2025.05.21 11:17 | close | 767 | 0.01 | 162.893 | 0.000 | 0.000 | 0.45 | 1087.90 |
| 1534 | 2025.05.21 11:17 | close | 766 | 0.02 | 162.893 | 0.000 | 0.000 | 0.10 | 1088.00 |
| 1535 | 2025.05.21 11:17 | sell | 768 | 0.02 | 162.863 | 0.000 | 0.000 | ||
| 1536 | 2025.05.21 11:30 | sell | 769 | 0.01 | 162.917 | 0.000 | 0.000 | ||
| 1537 | 2025.05.21 11:55 | close | 769 | 0.01 | 162.851 | 0.000 | 0.000 | 0.42 | 1088.42 |
| 1538 | 2025.05.21 11:55 | close | 768 | 0.02 | 162.851 | 0.000 | 0.000 | 0.16 | 1088.58 |
| 1539 | 2025.05.21 11:55 | buy | 770 | 0.02 | 162.851 | 0.000 | 0.000 | ||
| 1540 | 2025.05.21 11:57 | buy | 771 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 1541 | 2025.05.21 11:58 | buy | 772 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 1542 | 2025.05.21 12:11 | buy | 773 | 0.01 | 162.770 | 0.000 | 0.000 | ||
| 1543 | 2025.05.21 12:11 | buy | 774 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 1544 | 2025.05.21 12:37 | close | 774 | 0.01 | 162.802 | 0.000 | 0.000 | 0.39 | 1088.97 |
| 1545 | 2025.05.21 12:37 | close | 770 | 0.01 | 162.802 | 0.000 | 0.000 | -0.31 | 1088.66 |
| 1546 | 2025.05.21 12:37 | buy | 775 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 1547 | 2025.05.21 12:45 | close | 775 | 0.01 | 162.831 | 0.000 | 0.000 | -0.13 | 1088.53 |
| 1548 | 2025.05.21 12:45 | close | 773 | 0.01 | 162.831 | 0.000 | 0.000 | 0.39 | 1088.92 |
| 1549 | 2025.05.21 12:45 | close | 772 | 0.01 | 162.831 | 0.000 | 0.000 | 0.25 | 1089.17 |
| 1550 | 2025.05.21 12:45 | close | 771 | 0.01 | 162.831 | 0.000 | 0.000 | 0.06 | 1089.23 |
| 1551 | 2025.05.21 12:45 | sell | 776 | 0.02 | 162.831 | 0.000 | 0.000 | ||
| 1552 | 2025.05.21 13:06 | close | 776 | 0.02 | 162.809 | 0.000 | 0.000 | 0.28 | 1089.51 |
| 1553 | 2025.05.21 13:06 | sell | 777 | 0.02 | 162.779 | 0.000 | 0.000 | ||
| 1554 | 2025.05.21 13:07 | sell | 778 | 0.01 | 162.831 | 0.000 | 0.000 | ||
| 1555 | 2025.05.21 13:27 | sell | 779 | 0.01 | 162.882 | 0.000 | 0.000 | ||
| 1556 | 2025.05.21 13:31 | sell | 780 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 1557 | 2025.05.21 14:01 | sell | 781 | 0.01 | 162.993 | 0.000 | 0.000 | ||
| 1558 | 2025.05.21 14:01 | sell | 782 | 0.01 | 163.073 | 0.000 | 0.000 | ||
| 1559 | 2025.05.21 14:02 | close | 782 | 0.01 | 162.996 | 0.000 | 0.000 | 0.49 | 1090.00 |
| 1560 | 2025.05.21 14:02 | close | 777 | 0.01 | 162.996 | 0.000 | 0.000 | -1.38 | 1088.62 |
| 1561 | 2025.05.21 14:02 | sell | 783 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 1562 | 2025.05.21 14:10 | sell | 784 | 0.01 | 163.044 | 0.000 | 0.000 | ||
| 1563 | 2025.05.21 14:21 | sell | 785 | 0.01 | 163.096 | 0.000 | 0.000 | ||
| 1564 | 2025.05.21 14:47 | close | 785 | 0.01 | 162.937 | 0.000 | 0.000 | 1.01 | 1089.63 |
| 1565 | 2025.05.21 14:47 | close | 783 | 0.01 | 162.937 | 0.000 | 0.000 | -1.01 | 1088.62 |
| 1566 | 2025.05.21 14:47 | close | 784 | 0.01 | 162.942 | 0.000 | 0.000 | 0.65 | 1089.27 |
| 1567 | 2025.05.21 14:47 | close | 778 | 0.01 | 162.942 | 0.000 | 0.000 | -0.71 | 1088.56 |
| 1568 | 2025.05.21 15:46 | close | 781 | 0.01 | 162.863 | 0.000 | 0.000 | 0.83 | 1089.39 |
| 1569 | 2025.05.21 15:46 | close | 780 | 0.01 | 162.863 | 0.000 | 0.000 | 0.50 | 1089.89 |
| 1570 | 2025.05.21 15:46 | close | 779 | 0.01 | 162.863 | 0.000 | 0.000 | 0.12 | 1090.01 |
| 1571 | 2025.05.21 15:46 | sell | 786 | 0.02 | 162.833 | 0.000 | 0.000 | ||
| 1572 | 2025.05.21 15:53 | sell | 787 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 1573 | 2025.05.21 15:57 | sell | 788 | 0.01 | 162.939 | 0.000 | 0.000 | ||
| 1574 | 2025.05.21 16:00 | sell | 789 | 0.01 | 162.993 | 0.000 | 0.000 | ||
| 1575 | 2025.05.21 16:06 | sell | 790 | 0.01 | 163.047 | 0.000 | 0.000 | ||
| 1576 | 2025.05.21 16:18 | close | 790 | 0.01 | 162.991 | 0.000 | 0.000 | 0.36 | 1090.37 |
| 1577 | 2025.05.21 16:18 | close | 786 | 0.01 | 162.991 | 0.000 | 0.000 | -1.01 | 1089.36 |
| 1578 | 2025.05.21 16:18 | sell | 791 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 1579 | 2025.05.21 17:20 | close | 789 | 0.01 | 162.911 | 0.000 | 0.000 | 0.52 | 1089.88 |
| 1580 | 2025.05.21 17:20 | close | 791 | 0.01 | 162.911 | 0.000 | 0.000 | -0.50 | 1089.38 |
| 1581 | 2025.05.21 17:27 | close | 788 | 0.01 | 162.802 | 0.000 | 0.000 | 0.88 | 1090.26 |
| 1582 | 2025.05.21 17:27 | close | 787 | 0.01 | 162.802 | 0.000 | 0.000 | 0.52 | 1090.78 |
| 1583 | 2025.05.21 17:27 | buy | 792 | 0.02 | 162.802 | 0.000 | 0.000 | ||
| 1584 | 2025.05.21 17:29 | buy | 793 | 0.01 | 162.781 | 0.000 | 0.000 | ||
| 1585 | 2025.05.21 17:30 | buy | 794 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 1586 | 2025.05.21 17:32 | close | 794 | 0.01 | 162.803 | 0.000 | 0.000 | 0.33 | 1091.11 |
| 1587 | 2025.05.21 17:32 | close | 793 | 0.01 | 162.803 | 0.000 | 0.000 | 0.14 | 1091.25 |
| 1588 | 2025.05.21 17:32 | close | 792 | 0.02 | 162.803 | 0.000 | 0.000 | 0.02 | 1091.27 |
| 1589 | 2025.05.21 17:32 | sell | 795 | 0.02 | 162.803 | 0.000 | 0.000 | ||
| 1590 | 2025.05.21 17:33 | close | 795 | 0.02 | 162.781 | 0.000 | 0.000 | 0.28 | 1091.55 |
| 1591 | 2025.05.21 17:33 | sell | 796 | 0.02 | 162.751 | 0.000 | 0.000 | ||
| 1592 | 2025.05.21 17:42 | sell | 797 | 0.01 | 162.804 | 0.000 | 0.000 | ||
| 1593 | 2025.05.21 19:21 | close | 797 | 0.01 | 162.739 | 0.000 | 0.000 | 0.42 | 1091.97 |
| 1594 | 2025.05.21 19:21 | close | 796 | 0.02 | 162.739 | 0.000 | 0.000 | 0.16 | 1092.13 |
| 1595 | 2025.05.21 19:21 | sell | 798 | 0.02 | 162.709 | 0.000 | 0.000 | ||
| 1596 | 2025.05.21 19:40 | close | 798 | 0.02 | 162.687 | 0.000 | 0.000 | 0.28 | 1092.41 |
| 1597 | 2025.05.21 19:40 | sell | 799 | 0.02 | 162.657 | 0.000 | 0.000 | ||
| 1598 | 2025.05.21 19:43 | sell | 800 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 1599 | 2025.05.21 19:55 | close | 800 | 0.01 | 162.648 | 0.000 | 0.000 | 0.39 | 1092.80 |
| 1600 | 2025.05.21 19:55 | close | 799 | 0.02 | 162.648 | 0.000 | 0.000 | 0.12 | 1092.92 |
| 1601 | 2025.05.21 19:55 | sell | 801 | 0.02 | 162.618 | 0.000 | 0.000 | ||
| 1602 | 2025.05.21 20:00 | sell | 802 | 0.01 | 162.678 | 0.000 | 0.000 | ||
| 1603 | 2025.05.21 20:02 | sell | 803 | 0.01 | 162.734 | 0.000 | 0.000 | ||
| 1604 | 2025.05.21 20:45 | sell | 804 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 1605 | 2025.05.21 21:04 | close | 804 | 0.01 | 162.650 | 0.000 | 0.000 | 0.87 | 1093.79 |
| 1606 | 2025.05.21 21:04 | close | 803 | 0.01 | 162.650 | 0.000 | 0.000 | 0.54 | 1094.33 |
| 1607 | 2025.05.21 21:04 | close | 802 | 0.01 | 162.650 | 0.000 | 0.000 | 0.18 | 1094.51 |
| 1608 | 2025.05.21 21:04 | close | 801 | 0.02 | 162.650 | 0.000 | 0.000 | -0.41 | 1094.10 |
| 1609 | 2025.05.21 21:04 | sell | 805 | 0.02 | 162.620 | 0.000 | 0.000 | ||
| 1610 | 2025.05.21 21:05 | close | 805 | 0.02 | 162.599 | 0.000 | 0.000 | 0.26 | 1094.36 |
| 1611 | 2025.05.21 21:05 | sell | 806 | 0.02 | 162.569 | 0.000 | 0.000 | ||
| 1612 | 2025.05.21 21:05 | sell | 807 | 0.01 | 162.629 | 0.000 | 0.000 | ||
| 1613 | 2025.05.21 21:55 | sell | 808 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 1614 | 2025.05.21 21:57 | sell | 809 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 1615 | 2025.05.21 22:00 | sell | 810 | 0.01 | 162.814 | 0.000 | 0.000 | ||
| 1616 | 2025.05.21 22:00 | sell | 811 | 0.01 | 162.911 | 0.000 | 0.000 | ||
| 1617 | 2025.05.21 22:01 | sell | 812 | 0.01 | 162.981 | 0.000 | 0.000 | ||
| 1618 | 2025.05.21 22:01 | sell | 813 | 0.01 | 163.076 | 0.000 | 0.000 | ||
| 1619 | 2025.05.21 22:02 | close | 813 | 0.01 | 162.989 | 0.000 | 0.000 | 0.55 | 1094.91 |
| 1620 | 2025.05.21 22:02 | close | 806 | 0.01 | 162.989 | 0.000 | 0.000 | -2.68 | 1092.23 |
| 1621 | 2025.05.21 22:02 | sell | 814 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 1622 | 2025.05.21 22:03 | sell | 815 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 1623 | 2025.05.21 22:06 | sell | 816 | 0.01 | 163.122 | 0.000 | 0.000 | ||
| 1624 | 2025.05.21 22:11 | sell | 817 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 1625 | 2025.05.21 22:11 | sell | 818 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 1626 | 2025.05.21 22:16 | sell | 819 | 0.01 | 163.342 | 0.000 | 0.000 | ||
| 1627 | 2025.05.21 22:16 | sell | 820 | 0.01 | 163.404 | 0.000 | 0.000 | ||
| 1628 | 2025.05.21 23:13 | close | 820 | 0.01 | 163.005 | 0.000 | 0.000 | 2.55 | 1094.78 |
| 1629 | 2025.05.21 23:13 | close | 814 | 0.01 | 163.005 | 0.000 | 0.000 | -2.78 | 1092.00 |
| 1630 | 2025.05.21 23:13 | close | 819 | 0.01 | 162.997 | 0.000 | 0.000 | 2.20 | 1094.20 |
| 1631 | 2025.05.21 23:13 | close | 807 | 0.01 | 162.997 | 0.000 | 0.000 | -2.35 | 1091.85 |
| 1632 | 2025.05.21 23:16 | close | 818 | 0.01 | 162.972 | 0.000 | 0.000 | 1.70 | 1093.55 |
| 1633 | 2025.05.21 23:16 | close | 808 | 0.01 | 162.972 | 0.000 | 0.000 | -1.78 | 1091.77 |
| 1634 | 2025.05.21 23:16 | close | 817 | 0.01 | 162.955 | 0.000 | 0.000 | 1.46 | 1093.23 |
| 1635 | 2025.05.21 23:16 | close | 809 | 0.01 | 162.955 | 0.000 | 0.000 | -1.34 | 1091.89 |
| 1636 | 2025.05.21 23:16 | close | 816 | 0.01 | 162.961 | 0.000 | 0.000 | 1.03 | 1092.92 |
| 1637 | 2025.05.21 23:16 | close | 810 | 0.01 | 162.961 | 0.000 | 0.000 | -0.94 | 1091.98 |
| 1638 | 2025.05.21 23:58 | close | 815 | 0.01 | 162.834 | 0.000 | 0.000 | 1.43 | 1093.41 |
| 1639 | 2025.05.21 23:58 | close | 812 | 0.01 | 162.834 | 0.000 | 0.000 | 0.94 | 1094.35 |
| 1640 | 2025.05.21 23:58 | close | 811 | 0.01 | 162.834 | 0.000 | 0.000 | 0.49 | 1094.84 |
| 1641 | 2025.05.21 23:58 | sell | 821 | 0.02 | 162.804 | 0.000 | 0.000 | ||
| 1642 | 2025.05.22 00:03 | close | 821 | 0.02 | 162.774 | 0.000 | 0.000 | -0.06 | 1094.78 |
| 1643 | 2025.05.22 00:03 | sell | 822 | 0.02 | 162.744 | 0.000 | 0.000 | ||
| 1644 | 2025.05.22 00:04 | sell | 823 | 0.01 | 162.798 | 0.000 | 0.000 | ||
| 1645 | 2025.05.22 00:10 | sell | 824 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 1646 | 2025.05.22 00:12 | close | 824 | 0.01 | 162.755 | 0.000 | 0.000 | 0.71 | 1095.49 |
| 1647 | 2025.05.22 00:12 | close | 823 | 0.01 | 162.755 | 0.000 | 0.000 | 0.28 | 1095.77 |
| 1648 | 2025.05.22 00:12 | close | 822 | 0.02 | 162.755 | 0.000 | 0.000 | -0.14 | 1095.63 |
| 1649 | 2025.05.22 00:12 | sell | 825 | 0.02 | 162.725 | 0.000 | 0.000 | ||
| 1650 | 2025.05.22 00:13 | close | 825 | 0.02 | 162.700 | 0.000 | 0.000 | 0.32 | 1095.95 |
| 1651 | 2025.05.22 00:13 | sell | 826 | 0.02 | 162.670 | 0.000 | 0.000 | ||
| 1652 | 2025.05.22 00:14 | close | 826 | 0.02 | 162.645 | 0.000 | 0.000 | 0.32 | 1096.27 |
| 1653 | 2025.05.22 00:14 | sell | 827 | 0.02 | 162.615 | 0.000 | 0.000 | ||
| 1654 | 2025.05.22 00:17 | close | 827 | 0.02 | 162.586 | 0.000 | 0.000 | 0.37 | 1096.64 |
| 1655 | 2025.05.22 00:17 | sell | 828 | 0.02 | 162.556 | 0.000 | 0.000 | ||
| 1656 | 2025.05.22 00:19 | sell | 829 | 0.01 | 162.617 | 0.000 | 0.000 | ||
| 1657 | 2025.05.22 00:25 | close | 829 | 0.01 | 162.546 | 0.000 | 0.000 | 0.45 | 1097.09 |
| 1658 | 2025.05.22 00:25 | close | 828 | 0.02 | 162.546 | 0.000 | 0.000 | 0.13 | 1097.22 |
| 1659 | 2025.05.22 00:25 | sell | 830 | 0.02 | 162.516 | 0.000 | 0.000 | ||
| 1660 | 2025.05.22 00:26 | sell | 831 | 0.01 | 162.581 | 0.000 | 0.000 | ||
| 1661 | 2025.05.22 00:40 | close | 831 | 0.01 | 162.506 | 0.000 | 0.000 | 0.48 | 1097.70 |
| 1662 | 2025.05.22 00:40 | close | 830 | 0.02 | 162.506 | 0.000 | 0.000 | 0.13 | 1097.83 |
| 1663 | 2025.05.22 00:40 | sell | 832 | 0.02 | 162.476 | 0.000 | 0.000 | ||
| 1664 | 2025.05.22 00:41 | close | 832 | 0.02 | 162.456 | 0.000 | 0.000 | 0.26 | 1098.09 |
| 1665 | 2025.05.22 00:41 | sell | 833 | 0.02 | 162.426 | 0.000 | 0.000 | ||
| 1666 | 2025.05.22 00:45 | sell | 834 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 1667 | 2025.05.22 00:47 | sell | 835 | 0.01 | 162.537 | 0.000 | 0.000 | ||
| 1668 | 2025.05.22 00:53 | close | 835 | 0.01 | 162.432 | 0.000 | 0.000 | 0.67 | 1098.76 |
| 1669 | 2025.05.22 00:53 | close | 834 | 0.01 | 162.432 | 0.000 | 0.000 | 0.35 | 1099.11 |
| 1670 | 2025.05.22 00:53 | close | 833 | 0.02 | 162.432 | 0.000 | 0.000 | -0.08 | 1099.03 |
| 1671 | 2025.05.22 00:53 | sell | 836 | 0.02 | 162.402 | 0.000 | 0.000 | ||
| 1672 | 2025.05.22 00:55 | sell | 837 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 1673 | 2025.05.22 00:59 | sell | 838 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 1674 | 2025.05.22 01:03 | sell | 839 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 1675 | 2025.05.22 01:10 | close | 839 | 0.01 | 162.501 | 0.000 | 0.000 | 0.41 | 1099.44 |
| 1676 | 2025.05.22 01:10 | close | 836 | 0.01 | 162.501 | 0.000 | 0.000 | -0.63 | 1098.81 |
| 1677 | 2025.05.22 01:10 | sell | 840 | 0.01 | 162.402 | 0.000 | 0.000 | ||
| 1678 | 2025.05.22 01:20 | close | 840 | 0.01 | 162.412 | 0.000 | 0.000 | -0.07 | 1098.74 |
| 1679 | 2025.05.22 01:20 | close | 838 | 0.01 | 162.412 | 0.000 | 0.000 | 0.65 | 1099.39 |
| 1680 | 2025.05.22 01:20 | close | 837 | 0.01 | 162.412 | 0.000 | 0.000 | 0.30 | 1099.69 |
| 1681 | 2025.05.22 01:20 | sell | 841 | 0.02 | 162.382 | 0.000 | 0.000 | ||
| 1682 | 2025.05.22 01:21 | sell | 842 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 1683 | 2025.05.22 01:57 | sell | 843 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 1684 | 2025.05.22 02:00 | sell | 844 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 1685 | 2025.05.22 02:15 | close | 844 | 0.01 | 162.486 | 0.000 | 0.000 | 0.34 | 1100.03 |
| 1686 | 2025.05.22 02:15 | close | 841 | 0.01 | 162.486 | 0.000 | 0.000 | -0.67 | 1099.36 |
| 1687 | 2025.05.22 02:15 | sell | 845 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 1688 | 2025.05.22 02:26 | sell | 846 | 0.01 | 162.537 | 0.000 | 0.000 | ||
| 1689 | 2025.05.22 02:35 | close | 846 | 0.01 | 162.456 | 0.000 | 0.000 | 0.51 | 1099.87 |
| 1690 | 2025.05.22 02:35 | close | 845 | 0.01 | 162.456 | 0.000 | 0.000 | -0.48 | 1099.39 |
| 1691 | 2025.05.22 02:49 | close | 843 | 0.01 | 162.394 | 0.000 | 0.000 | 0.58 | 1099.97 |
| 1692 | 2025.05.22 02:49 | close | 842 | 0.01 | 162.394 | 0.000 | 0.000 | 0.26 | 1100.23 |
| 1693 | 2025.05.22 02:49 | sell | 847 | 0.02 | 162.364 | 0.000 | 0.000 | ||
| 1694 | 2025.05.22 03:02 | close | 847 | 0.02 | 162.344 | 0.000 | 0.000 | 0.26 | 1100.49 |
| 1695 | 2025.05.22 03:02 | sell | 848 | 0.02 | 162.314 | 0.000 | 0.000 | ||
| 1696 | 2025.05.22 03:04 | sell | 849 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 1697 | 2025.05.22 03:08 | sell | 850 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 1698 | 2025.05.22 05:13 | close | 850 | 0.01 | 162.334 | 0.000 | 0.000 | 0.53 | 1101.02 |
| 1699 | 2025.05.22 05:13 | close | 849 | 0.01 | 162.334 | 0.000 | 0.000 | 0.21 | 1101.23 |
| 1700 | 2025.05.22 05:13 | close | 848 | 0.02 | 162.334 | 0.000 | 0.000 | -0.25 | 1100.98 |
| 1701 | 2025.05.22 05:13 | sell | 851 | 0.02 | 162.304 | 0.000 | 0.000 | ||
| 1702 | 2025.05.22 05:26 | sell | 852 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 1703 | 2025.05.22 05:39 | sell | 853 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 1704 | 2025.05.22 05:57 | sell | 854 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 1705 | 2025.05.22 06:01 | close | 854 | 0.01 | 162.407 | 0.000 | 0.000 | 0.44 | 1101.42 |
| 1706 | 2025.05.22 06:01 | close | 851 | 0.01 | 162.407 | 0.000 | 0.000 | -0.65 | 1100.77 |
| 1707 | 2025.05.22 06:01 | sell | 855 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 1708 | 2025.05.22 06:06 | close | 855 | 0.01 | 162.322 | 0.000 | 0.000 | -0.11 | 1100.66 |
| 1709 | 2025.05.22 06:06 | close | 853 | 0.01 | 162.322 | 0.000 | 0.000 | 0.65 | 1101.31 |
| 1710 | 2025.05.22 06:06 | close | 852 | 0.01 | 162.322 | 0.000 | 0.000 | 0.23 | 1101.54 |
| 1711 | 2025.05.22 06:06 | sell | 856 | 0.02 | 162.292 | 0.000 | 0.000 | ||
| 1712 | 2025.05.22 06:07 | sell | 857 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 1713 | 2025.05.22 06:33 | close | 857 | 0.01 | 162.288 | 0.000 | 0.000 | 0.43 | 1101.97 |
| 1714 | 2025.05.22 06:33 | close | 856 | 0.02 | 162.288 | 0.000 | 0.000 | 0.05 | 1102.02 |
| 1715 | 2025.05.22 06:33 | sell | 858 | 0.02 | 162.258 | 0.000 | 0.000 | ||
| 1716 | 2025.05.22 06:48 | sell | 859 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 1717 | 2025.05.22 07:10 | close | 859 | 0.01 | 162.246 | 0.000 | 0.000 | 0.41 | 1102.43 |
| 1718 | 2025.05.22 07:10 | close | 858 | 0.02 | 162.246 | 0.000 | 0.000 | 0.15 | 1102.58 |
| 1719 | 2025.05.22 07:10 | sell | 860 | 0.02 | 162.216 | 0.000 | 0.000 | ||
| 1720 | 2025.05.22 07:11 | close | 860 | 0.02 | 162.181 | 0.000 | 0.000 | 0.45 | 1103.03 |
| 1721 | 2025.05.22 07:11 | sell | 861 | 0.02 | 162.151 | 0.000 | 0.000 | ||
| 1722 | 2025.05.22 07:15 | sell | 862 | 0.01 | 162.206 | 0.000 | 0.000 | ||
| 1723 | 2025.05.22 07:16 | sell | 863 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 1724 | 2025.05.22 07:26 | close | 863 | 0.01 | 162.163 | 0.000 | 0.000 | 0.61 | 1103.64 |
| 1725 | 2025.05.22 07:26 | close | 862 | 0.01 | 162.163 | 0.000 | 0.000 | 0.27 | 1103.91 |
| 1726 | 2025.05.22 07:26 | close | 861 | 0.02 | 162.163 | 0.000 | 0.000 | -0.15 | 1103.76 |
| 1727 | 2025.05.22 07:26 | sell | 864 | 0.02 | 162.133 | 0.000 | 0.000 | ||
| 1728 | 2025.05.22 07:28 | close | 864 | 0.02 | 162.106 | 0.000 | 0.000 | 0.35 | 1104.11 |
| 1729 | 2025.05.22 07:28 | sell | 865 | 0.02 | 162.076 | 0.000 | 0.000 | ||
| 1730 | 2025.05.22 07:30 | close | 865 | 0.02 | 162.010 | 0.000 | 0.000 | 0.84 | 1104.95 |
| 1731 | 2025.05.22 07:30 | sell | 866 | 0.02 | 161.980 | 0.000 | 0.000 | ||
| 1732 | 2025.05.22 07:30 | close | 866 | 0.02 | 161.934 | 0.000 | 0.000 | 0.59 | 1105.54 |
| 1733 | 2025.05.22 07:30 | sell | 867 | 0.02 | 161.904 | 0.000 | 0.000 | ||
| 1734 | 2025.05.22 07:30 | close | 867 | 0.02 | 161.831 | 0.000 | 0.000 | 0.94 | 1106.48 |
| 1735 | 2025.05.22 07:30 | sell | 868 | 0.02 | 161.801 | 0.000 | 0.000 | ||
| 1736 | 2025.05.22 07:30 | sell | 869 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 1737 | 2025.05.22 07:30 | sell | 870 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 1738 | 2025.05.22 07:32 | sell | 871 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 1739 | 2025.05.22 07:33 | close | 871 | 0.01 | 161.900 | 0.000 | 0.000 | 0.35 | 1106.83 |
| 1740 | 2025.05.22 07:33 | close | 868 | 0.01 | 161.900 | 0.000 | 0.000 | -0.63 | 1106.20 |
| 1741 | 2025.05.22 07:33 | sell | 872 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 1742 | 2025.05.22 07:37 | sell | 873 | 0.01 | 161.956 | 0.000 | 0.000 | ||
| 1743 | 2025.05.22 07:41 | close | 873 | 0.01 | 161.881 | 0.000 | 0.000 | 0.47 | 1106.67 |
| 1744 | 2025.05.22 07:41 | close | 872 | 0.01 | 161.881 | 0.000 | 0.000 | -0.51 | 1106.16 |
| 1745 | 2025.05.22 07:56 | sell | 874 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 1746 | 2025.05.22 08:05 | sell | 875 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 1747 | 2025.05.22 08:06 | close | 875 | 0.01 | 161.930 | 0.000 | 0.000 | 0.53 | 1106.69 |
| 1748 | 2025.05.22 08:06 | close | 869 | 0.01 | 161.930 | 0.000 | 0.000 | -0.50 | 1106.19 |
| 1749 | 2025.05.22 08:11 | close | 874 | 0.01 | 161.871 | 0.000 | 0.000 | 0.56 | 1106.75 |
| 1750 | 2025.05.22 08:11 | close | 870 | 0.01 | 161.871 | 0.000 | 0.000 | 0.21 | 1106.96 |
| 1751 | 2025.05.22 08:11 | sell | 876 | 0.02 | 161.841 | 0.000 | 0.000 | ||
| 1752 | 2025.05.22 08:14 | sell | 877 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 1753 | 2025.05.22 08:17 | sell | 878 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 1754 | 2025.05.22 08:19 | sell | 879 | 0.01 | 162.009 | 0.000 | 0.000 | ||
| 1755 | 2025.05.22 08:38 | close | 879 | 0.01 | 161.958 | 0.000 | 0.000 | 0.32 | 1107.28 |
| 1756 | 2025.05.22 08:38 | close | 876 | 0.01 | 161.958 | 0.000 | 0.000 | -0.75 | 1106.53 |
| 1757 | 2025.05.22 08:38 | sell | 880 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 1758 | 2025.05.22 08:41 | sell | 881 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 1759 | 2025.05.22 08:44 | sell | 882 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 1760 | 2025.05.22 08:45 | sell | 883 | 0.01 | 162.118 | 0.000 | 0.000 | ||
| 1761 | 2025.05.22 08:58 | close | 883 | 0.01 | 161.984 | 0.000 | 0.000 | 0.86 | 1107.39 |
| 1762 | 2025.05.22 08:58 | close | 880 | 0.01 | 161.984 | 0.000 | 0.000 | -0.91 | 1106.48 |
| 1763 | 2025.05.22 08:58 | close | 882 | 0.01 | 161.978 | 0.000 | 0.000 | 0.53 | 1107.01 |
| 1764 | 2025.05.22 08:58 | close | 877 | 0.01 | 161.978 | 0.000 | 0.000 | -0.48 | 1106.53 |
| 1765 | 2025.05.22 09:10 | sell | 884 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 1766 | 2025.05.22 09:29 | sell | 885 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 1767 | 2025.05.22 09:42 | close | 885 | 0.01 | 162.036 | 0.000 | 0.000 | 0.50 | 1107.03 |
| 1768 | 2025.05.22 09:42 | close | 878 | 0.01 | 162.036 | 0.000 | 0.000 | -0.53 | 1106.50 |
| 1769 | 2025.05.22 10:29 | sell | 886 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 1770 | 2025.05.22 10:31 | sell | 887 | 0.01 | 162.174 | 0.000 | 0.000 | ||
| 1771 | 2025.05.22 10:34 | sell | 888 | 0.01 | 162.232 | 0.000 | 0.000 | ||
| 1772 | 2025.05.22 10:37 | sell | 889 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 1773 | 2025.05.22 11:02 | sell | 890 | 0.01 | 162.346 | 0.000 | 0.000 | ||
| 1774 | 2025.05.22 11:10 | sell | 891 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 1775 | 2025.05.22 11:55 | close | 891 | 0.01 | 162.210 | 0.000 | 0.000 | 1.21 | 1107.71 |
| 1776 | 2025.05.22 11:55 | close | 881 | 0.01 | 162.210 | 0.000 | 0.000 | -1.32 | 1106.39 |
| 1777 | 2025.05.22 11:55 | close | 890 | 0.01 | 162.197 | 0.000 | 0.000 | 0.95 | 1107.34 |
| 1778 | 2025.05.22 11:55 | close | 884 | 0.01 | 162.197 | 0.000 | 0.000 | -0.86 | 1106.48 |
| 1779 | 2025.05.22 11:55 | close | 889 | 0.01 | 162.162 | 0.000 | 0.000 | 0.80 | 1107.28 |
| 1780 | 2025.05.22 11:55 | close | 888 | 0.01 | 162.162 | 0.000 | 0.000 | 0.45 | 1107.73 |
| 1781 | 2025.05.22 11:55 | close | 887 | 0.01 | 162.162 | 0.000 | 0.000 | 0.08 | 1107.81 |
| 1782 | 2025.05.22 11:55 | close | 886 | 0.01 | 162.162 | 0.000 | 0.000 | -0.29 | 1107.52 |
| 1783 | 2025.05.22 11:55 | sell | 892 | 0.02 | 162.132 | 0.000 | 0.000 | ||
| 1784 | 2025.05.22 12:04 | sell | 893 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 1785 | 2025.05.22 12:14 | close | 893 | 0.01 | 162.127 | 0.000 | 0.000 | 0.41 | 1107.93 |
| 1786 | 2025.05.22 12:14 | close | 892 | 0.02 | 162.127 | 0.000 | 0.000 | 0.07 | 1108.00 |
| 1787 | 2025.05.22 12:14 | sell | 894 | 0.02 | 162.097 | 0.000 | 0.000 | ||
| 1788 | 2025.05.22 12:28 | close | 894 | 0.02 | 162.077 | 0.000 | 0.000 | 0.26 | 1108.26 |
| 1789 | 2025.05.22 12:28 | sell | 895 | 0.02 | 162.047 | 0.000 | 0.000 | ||
| 1790 | 2025.05.22 12:29 | sell | 896 | 0.01 | 162.097 | 0.000 | 0.000 | ||
| 1791 | 2025.05.22 12:50 | sell | 897 | 0.01 | 162.157 | 0.000 | 0.000 | ||
| 1792 | 2025.05.22 13:02 | sell | 898 | 0.01 | 162.211 | 0.000 | 0.000 | ||
| 1793 | 2025.05.22 13:30 | sell | 899 | 0.01 | 162.265 | 0.000 | 0.000 | ||
| 1794 | 2025.05.22 13:33 | close | 899 | 0.01 | 162.212 | 0.000 | 0.000 | 0.34 | 1108.60 |
| 1795 | 2025.05.22 13:33 | close | 895 | 0.01 | 162.212 | 0.000 | 0.000 | -1.05 | 1107.55 |
| 1796 | 2025.05.22 13:33 | sell | 900 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 1797 | 2025.05.22 13:45 | sell | 901 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 1798 | 2025.05.22 13:45 | sell | 902 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 1799 | 2025.05.22 13:45 | sell | 903 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 1800 | 2025.05.22 14:08 | sell | 904 | 0.01 | 162.484 | 0.000 | 0.000 | ||
| 1801 | 2025.05.22 14:46 | close | 904 | 0.01 | 162.273 | 0.000 | 0.000 | 1.34 | 1108.89 |
| 1802 | 2025.05.22 14:46 | close | 900 | 0.01 | 162.273 | 0.000 | 0.000 | -1.44 | 1107.45 |
| 1803 | 2025.05.22 14:47 | close | 903 | 0.01 | 162.266 | 0.000 | 0.000 | 1.04 | 1108.49 |
| 1804 | 2025.05.22 14:47 | close | 896 | 0.01 | 162.266 | 0.000 | 0.000 | -1.08 | 1107.41 |
| 1805 | 2025.05.22 14:47 | close | 902 | 0.01 | 162.257 | 0.000 | 0.000 | 0.70 | 1108.11 |
| 1806 | 2025.05.22 14:47 | close | 897 | 0.01 | 162.257 | 0.000 | 0.000 | -0.64 | 1107.47 |
| 1807 | 2025.05.22 14:50 | close | 901 | 0.01 | 162.151 | 0.000 | 0.000 | 0.98 | 1108.45 |
| 1808 | 2025.05.22 14:50 | close | 898 | 0.01 | 162.151 | 0.000 | 0.000 | 0.38 | 1108.83 |
| 1809 | 2025.05.22 14:50 | sell | 905 | 0.02 | 162.121 | 0.000 | 0.000 | ||
| 1810 | 2025.05.22 14:55 | close | 905 | 0.02 | 162.097 | 0.000 | 0.000 | 0.31 | 1109.14 |
| 1811 | 2025.05.22 14:55 | sell | 906 | 0.02 | 162.067 | 0.000 | 0.000 | ||
| 1812 | 2025.05.22 14:59 | sell | 907 | 0.01 | 162.123 | 0.000 | 0.000 | ||
| 1813 | 2025.05.22 15:00 | sell | 908 | 0.01 | 162.187 | 0.000 | 0.000 | ||
| 1814 | 2025.05.22 15:05 | sell | 909 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 1815 | 2025.05.22 15:07 | sell | 910 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 1816 | 2025.05.22 15:33 | sell | 911 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 1817 | 2025.05.22 15:55 | close | 911 | 0.01 | 162.281 | 0.000 | 0.000 | 0.42 | 1109.56 |
| 1818 | 2025.05.22 15:55 | close | 906 | 0.01 | 162.281 | 0.000 | 0.000 | -1.37 | 1108.19 |
| 1819 | 2025.05.22 15:55 | sell | 912 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 1820 | 2025.05.22 16:00 | sell | 913 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 1821 | 2025.05.22 16:10 | sell | 914 | 0.01 | 162.402 | 0.000 | 0.000 | ||
| 1822 | 2025.05.22 16:18 | sell | 915 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 1823 | 2025.05.22 16:19 | sell | 916 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 1824 | 2025.05.22 18:09 | sell | 917 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 1825 | 2025.05.22 22:11 | close | 917 | 0.01 | 162.321 | 0.000 | 0.000 | 1.59 | 1109.78 |
| 1826 | 2025.05.22 22:11 | close | 912 | 0.01 | 162.321 | 0.000 | 0.000 | -1.62 | 1108.16 |
| 1827 | 2025.05.22 22:12 | close | 916 | 0.01 | 162.321 | 0.000 | 0.000 | 1.24 | 1109.40 |
| 1828 | 2025.05.22 22:12 | close | 907 | 0.01 | 162.321 | 0.000 | 0.000 | -1.26 | 1108.14 |
| 1829 | 2025.05.22 22:12 | close | 915 | 0.01 | 162.323 | 0.000 | 0.000 | 0.86 | 1109.00 |
| 1830 | 2025.05.22 22:12 | close | 908 | 0.01 | 162.323 | 0.000 | 0.000 | -0.87 | 1108.13 |
| 1831 | 2025.05.22 22:12 | close | 914 | 0.01 | 162.326 | 0.000 | 0.000 | 0.48 | 1108.61 |
| 1832 | 2025.05.22 22:12 | close | 909 | 0.01 | 162.326 | 0.000 | 0.000 | -0.52 | 1108.09 |
| 1833 | 2025.05.22 22:17 | sell | 918 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 1834 | 2025.05.22 23:48 | close | 918 | 0.01 | 162.265 | 0.000 | 0.000 | 0.89 | 1108.98 |
| 1835 | 2025.05.22 23:48 | close | 913 | 0.01 | 162.265 | 0.000 | 0.000 | 0.52 | 1109.50 |
| 1836 | 2025.05.22 23:48 | close | 910 | 0.01 | 162.265 | 0.000 | 0.000 | 0.19 | 1109.69 |
| 1837 | 2025.05.22 23:48 | buy | 919 | 0.02 | 162.265 | 0.000 | 0.000 | ||
| 1838 | 2025.05.22 23:56 | close | 919 | 0.02 | 162.288 | 0.000 | 0.000 | 0.29 | 1109.98 |
| 1839 | 2025.05.22 23:56 | buy | 920 | 0.02 | 162.318 | 0.000 | 0.000 | ||
| 1840 | 2025.05.23 00:02 | close | 920 | 0.02 | 162.358 | 0.000 | 0.000 | 0.53 | 1110.51 |
| 1841 | 2025.05.23 00:02 | buy | 921 | 0.02 | 162.388 | 0.000 | 0.000 | ||
| 1842 | 2025.05.23 00:03 | close | 921 | 0.02 | 162.423 | 0.000 | 0.000 | 0.45 | 1110.96 |
| 1843 | 2025.05.23 00:03 | buy | 922 | 0.02 | 162.453 | 0.000 | 0.000 | ||
| 1844 | 2025.05.23 00:04 | buy | 923 | 0.01 | 162.429 | 0.000 | 0.000 | ||
| 1845 | 2025.05.23 00:05 | buy | 924 | 0.01 | 162.408 | 0.000 | 0.000 | ||
| 1846 | 2025.05.23 00:08 | buy | 925 | 0.01 | 162.379 | 0.000 | 0.000 | ||
| 1847 | 2025.05.23 00:09 | buy | 926 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 1848 | 2025.05.23 00:15 | buy | 927 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 1849 | 2025.05.23 00:21 | close | 927 | 0.01 | 162.383 | 0.000 | 0.000 | 0.35 | 1111.31 |
| 1850 | 2025.05.23 00:21 | close | 922 | 0.01 | 162.383 | 0.000 | 0.000 | -0.45 | 1110.86 |
| 1851 | 2025.05.23 00:21 | buy | 928 | 0.01 | 162.453 | 0.000 | 0.000 | ||
| 1852 | 2025.05.23 00:28 | close | 926 | 0.01 | 162.406 | 0.000 | 0.000 | 0.33 | 1111.19 |
| 1853 | 2025.05.23 00:28 | close | 928 | 0.01 | 162.406 | 0.000 | 0.000 | -0.30 | 1110.89 |
| 1854 | 2025.05.23 00:30 | close | 925 | 0.01 | 162.437 | 0.000 | 0.000 | 0.37 | 1111.26 |
| 1855 | 2025.05.23 00:30 | close | 924 | 0.01 | 162.437 | 0.000 | 0.000 | 0.19 | 1111.45 |
| 1856 | 2025.05.23 00:30 | close | 923 | 0.01 | 162.437 | 0.000 | 0.000 | 0.05 | 1111.50 |
| 1857 | 2025.05.23 00:30 | buy | 929 | 0.02 | 162.467 | 0.000 | 0.000 | ||
| 1858 | 2025.05.23 00:30 | buy | 930 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 1859 | 2025.05.23 00:31 | buy | 931 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 1860 | 2025.05.23 00:33 | buy | 932 | 0.01 | 162.392 | 0.000 | 0.000 | ||
| 1861 | 2025.05.23 00:37 | close | 932 | 0.01 | 162.463 | 0.000 | 0.000 | 0.45 | 1111.95 |
| 1862 | 2025.05.23 00:37 | close | 931 | 0.01 | 162.463 | 0.000 | 0.000 | 0.32 | 1112.27 |
| 1863 | 2025.05.23 00:37 | close | 930 | 0.01 | 162.463 | 0.000 | 0.000 | 0.13 | 1112.40 |
| 1864 | 2025.05.23 00:37 | close | 929 | 0.02 | 162.463 | 0.000 | 0.000 | -0.05 | 1112.35 |
| 1865 | 2025.05.23 00:37 | buy | 933 | 0.02 | 162.493 | 0.000 | 0.000 | ||
| 1866 | 2025.05.23 00:37 | buy | 934 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 1867 | 2025.05.23 00:46 | buy | 935 | 0.01 | 162.437 | 0.000 | 0.000 | ||
| 1868 | 2025.05.23 00:46 | buy | 936 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 1869 | 2025.05.23 00:49 | close | 936 | 0.01 | 162.468 | 0.000 | 0.000 | 0.33 | 1112.68 |
| 1870 | 2025.05.23 00:49 | close | 933 | 0.02 | 162.468 | 0.000 | 0.000 | -0.32 | 1112.36 |
| 1871 | 2025.05.23 00:50 | close | 935 | 0.01 | 162.491 | 0.000 | 0.000 | 0.34 | 1112.70 |
| 1872 | 2025.05.23 00:50 | close | 934 | 0.01 | 162.491 | 0.000 | 0.000 | 0.13 | 1112.83 |
| 1873 | 2025.05.23 00:50 | buy | 937 | 0.02 | 162.521 | 0.000 | 0.000 | ||
| 1874 | 2025.05.23 00:50 | buy | 938 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 1875 | 2025.05.23 00:51 | buy | 939 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 1876 | 2025.05.23 00:56 | close | 939 | 0.01 | 162.530 | 0.000 | 0.000 | 0.41 | 1113.24 |
| 1877 | 2025.05.23 00:56 | close | 938 | 0.01 | 162.530 | 0.000 | 0.000 | 0.24 | 1113.48 |
| 1878 | 2025.05.23 00:56 | close | 937 | 0.02 | 162.530 | 0.000 | 0.000 | 0.11 | 1113.59 |
| 1879 | 2025.05.23 00:56 | buy | 940 | 0.02 | 162.560 | 0.000 | 0.000 | ||
| 1880 | 2025.05.23 00:57 | buy | 941 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 1881 | 2025.05.23 01:02 | close | 941 | 0.01 | 162.585 | 0.000 | 0.000 | 0.35 | 1113.94 |
| 1882 | 2025.05.23 01:02 | close | 940 | 0.02 | 162.585 | 0.000 | 0.000 | 0.32 | 1114.26 |
| 1883 | 2025.05.23 01:02 | buy | 942 | 0.02 | 162.615 | 0.000 | 0.000 | ||
| 1884 | 2025.05.23 01:03 | buy | 943 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 1885 | 2025.05.23 01:06 | buy | 944 | 0.01 | 162.558 | 0.000 | 0.000 | ||
| 1886 | 2025.05.23 01:12 | buy | 945 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 1887 | 2025.05.23 01:38 | close | 945 | 0.01 | 162.584 | 0.000 | 0.000 | 0.37 | 1114.63 |
| 1888 | 2025.05.23 01:38 | close | 942 | 0.02 | 162.584 | 0.000 | 0.000 | -0.40 | 1114.23 |
| 1889 | 2025.05.23 01:42 | close | 944 | 0.01 | 162.619 | 0.000 | 0.000 | 0.39 | 1114.62 |
| 1890 | 2025.05.23 01:42 | close | 943 | 0.01 | 162.619 | 0.000 | 0.000 | 0.19 | 1114.81 |
| 1891 | 2025.05.23 01:42 | buy | 946 | 0.02 | 162.649 | 0.000 | 0.000 | ||
| 1892 | 2025.05.23 01:43 | buy | 947 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 1893 | 2025.05.23 01:44 | buy | 948 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 1894 | 2025.05.23 01:44 | buy | 949 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 1895 | 2025.05.23 01:44 | buy | 950 | 0.01 | 162.534 | 0.000 | 0.000 | ||
| 1896 | 2025.05.23 01:48 | close | 950 | 0.01 | 162.585 | 0.000 | 0.000 | 0.32 | 1115.13 |
| 1897 | 2025.05.23 01:48 | close | 946 | 0.01 | 162.585 | 0.000 | 0.000 | -0.41 | 1114.72 |
| 1898 | 2025.05.23 01:48 | buy | 951 | 0.01 | 162.649 | 0.000 | 0.000 | ||
| 1899 | 2025.05.23 01:56 | buy | 952 | 0.01 | 162.538 | 0.000 | 0.000 | ||
| 1900 | 2025.05.23 01:57 | buy | 953 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 1901 | 2025.05.23 02:00 | buy | 954 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 1902 | 2025.05.23 02:20 | buy | 955 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 1903 | 2025.05.23 02:22 | buy | 956 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 1904 | 2025.05.23 03:05 | buy | 957 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 1905 | 2025.05.23 03:05 | buy | 958 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 1906 | 2025.05.23 03:18 | buy | 959 | 0.01 | 162.362 | 0.000 | 0.000 | ||
| 1907 | 2025.05.23 03:35 | buy | 960 | 0.01 | 162.341 | 0.000 | 0.000 | ||
| 1908 | 2025.05.23 03:37 | buy | 961 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 1909 | 2025.05.23 03:50 | buy | 962 | 0.01 | 162.291 | 0.000 | 0.000 | ||
| 1910 | 2025.05.23 03:58 | buy | 963 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 1911 | 2025.05.23 04:03 | buy | 964 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 1912 | 2025.05.23 05:21 | close | 964 | 0.01 | 162.440 | 0.000 | 0.000 | 1.26 | 1115.98 |
| 1913 | 2025.05.23 05:21 | close | 951 | 0.01 | 162.440 | 0.000 | 0.000 | -1.33 | 1114.65 |
| 1914 | 2025.05.23 05:21 | close | 963 | 0.01 | 162.437 | 0.000 | 0.000 | 1.09 | 1115.74 |
| 1915 | 2025.05.23 05:21 | close | 947 | 0.01 | 162.437 | 0.000 | 0.000 | -1.13 | 1114.61 |
| 1916 | 2025.05.23 05:21 | close | 962 | 0.01 | 162.439 | 0.000 | 0.000 | 0.94 | 1115.55 |
| 1917 | 2025.05.23 05:21 | close | 948 | 0.01 | 162.439 | 0.000 | 0.000 | -0.97 | 1114.58 |
| 1918 | 2025.05.23 05:56 | close | 961 | 0.01 | 162.437 | 0.000 | 0.000 | 0.76 | 1115.34 |
| 1919 | 2025.05.23 05:56 | close | 949 | 0.01 | 162.437 | 0.000 | 0.000 | -0.82 | 1114.52 |
| 1920 | 2025.05.23 05:56 | close | 960 | 0.01 | 162.435 | 0.000 | 0.000 | 0.60 | 1115.12 |
| 1921 | 2025.05.23 05:56 | close | 952 | 0.01 | 162.435 | 0.000 | 0.000 | -0.66 | 1114.46 |
| 1922 | 2025.05.23 05:56 | close | 959 | 0.01 | 162.431 | 0.000 | 0.000 | 0.44 | 1114.90 |
| 1923 | 2025.05.23 05:56 | close | 953 | 0.01 | 162.431 | 0.000 | 0.000 | -0.48 | 1114.42 |
| 1924 | 2025.05.23 06:01 | close | 958 | 0.01 | 162.472 | 0.000 | 0.000 | 0.57 | 1114.99 |
| 1925 | 2025.05.23 06:01 | close | 957 | 0.01 | 162.472 | 0.000 | 0.000 | 0.39 | 1115.38 |
| 1926 | 2025.05.23 06:01 | close | 956 | 0.01 | 162.472 | 0.000 | 0.000 | 0.24 | 1115.62 |
| 1927 | 2025.05.23 06:01 | close | 955 | 0.01 | 162.472 | 0.000 | 0.000 | 0.11 | 1115.73 |
| 1928 | 2025.05.23 06:01 | close | 954 | 0.01 | 162.472 | 0.000 | 0.000 | -0.05 | 1115.68 |
| 1929 | 2025.05.23 06:01 | sell | 965 | 0.02 | 162.472 | 0.000 | 0.000 | ||
| 1930 | 2025.05.23 06:03 | close | 965 | 0.02 | 162.447 | 0.000 | 0.000 | 0.32 | 1116.00 |
| 1931 | 2025.05.23 06:03 | sell | 966 | 0.02 | 162.417 | 0.000 | 0.000 | ||
| 1932 | 2025.05.23 06:11 | close | 966 | 0.02 | 162.397 | 0.000 | 0.000 | 0.25 | 1116.25 |
| 1933 | 2025.05.23 06:11 | sell | 967 | 0.02 | 162.367 | 0.000 | 0.000 | ||
| 1934 | 2025.05.23 06:22 | close | 967 | 0.02 | 162.340 | 0.000 | 0.000 | 0.35 | 1116.60 |
| 1935 | 2025.05.23 06:22 | sell | 968 | 0.02 | 162.310 | 0.000 | 0.000 | ||
| 1936 | 2025.05.23 06:30 | sell | 969 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 1937 | 2025.05.23 06:41 | sell | 970 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 1938 | 2025.05.23 06:49 | close | 970 | 0.01 | 162.327 | 0.000 | 0.000 | 0.60 | 1117.20 |
| 1939 | 2025.05.23 06:49 | close | 969 | 0.01 | 162.327 | 0.000 | 0.000 | 0.25 | 1117.45 |
| 1940 | 2025.05.23 06:49 | close | 968 | 0.02 | 162.327 | 0.000 | 0.000 | -0.22 | 1117.23 |
| 1941 | 2025.05.23 06:49 | buy | 971 | 0.02 | 162.327 | 0.000 | 0.000 | ||
| 1942 | 2025.05.23 06:52 | close | 971 | 0.02 | 162.352 | 0.000 | 0.000 | 0.32 | 1117.55 |
| 1943 | 2025.05.23 06:52 | buy | 972 | 0.02 | 162.382 | 0.000 | 0.000 | ||
| 1944 | 2025.05.23 06:52 | buy | 973 | 0.01 | 162.362 | 0.000 | 0.000 | ||
| 1945 | 2025.05.23 06:55 | buy | 974 | 0.01 | 162.334 | 0.000 | 0.000 | ||
| 1946 | 2025.05.23 06:57 | buy | 975 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 1947 | 2025.05.23 06:58 | buy | 976 | 0.01 | 162.281 | 0.000 | 0.000 | ||
| 1948 | 2025.05.23 07:05 | close | 976 | 0.01 | 162.336 | 0.000 | 0.000 | 0.35 | 1117.90 |
| 1949 | 2025.05.23 07:05 | close | 972 | 0.01 | 162.336 | 0.000 | 0.000 | -0.30 | 1117.60 |
| 1950 | 2025.05.23 07:05 | buy | 977 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 1951 | 2025.05.23 07:09 | close | 977 | 0.01 | 162.369 | 0.000 | 0.000 | -0.09 | 1117.51 |
| 1952 | 2025.05.23 07:09 | close | 975 | 0.01 | 162.369 | 0.000 | 0.000 | 0.37 | 1117.88 |
| 1953 | 2025.05.23 07:09 | close | 974 | 0.01 | 162.369 | 0.000 | 0.000 | 0.22 | 1118.10 |
| 1954 | 2025.05.23 07:09 | close | 973 | 0.01 | 162.369 | 0.000 | 0.000 | 0.04 | 1118.14 |
| 1955 | 2025.05.23 07:09 | sell | 978 | 0.02 | 162.369 | 0.000 | 0.000 | ||
| 1956 | 2025.05.23 07:17 | close | 978 | 0.02 | 162.348 | 0.000 | 0.000 | 0.27 | 1118.41 |
| 1957 | 2025.05.23 07:17 | sell | 979 | 0.02 | 162.318 | 0.000 | 0.000 | ||
| 1958 | 2025.05.23 07:21 | sell | 980 | 0.01 | 162.379 | 0.000 | 0.000 | ||
| 1959 | 2025.05.23 07:22 | sell | 981 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 1960 | 2025.05.23 07:43 | sell | 982 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 1961 | 2025.05.23 07:49 | close | 982 | 0.01 | 162.426 | 0.000 | 0.000 | 0.39 | 1118.80 |
| 1962 | 2025.05.23 07:49 | close | 979 | 0.01 | 162.426 | 0.000 | 0.000 | -0.68 | 1118.12 |
| 1963 | 2025.05.23 07:49 | sell | 983 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 1964 | 2025.05.23 07:55 | sell | 984 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 1965 | 2025.05.23 08:04 | sell | 985 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 1966 | 2025.05.23 08:25 | sell | 986 | 0.01 | 162.603 | 0.000 | 0.000 | ||
| 1967 | 2025.05.23 09:30 | close | 986 | 0.01 | 162.463 | 0.000 | 0.000 | 0.89 | 1119.01 |
| 1968 | 2025.05.23 09:30 | close | 983 | 0.01 | 162.463 | 0.000 | 0.000 | -0.92 | 1118.09 |
| 1969 | 2025.05.23 09:30 | close | 985 | 0.01 | 162.465 | 0.000 | 0.000 | 0.53 | 1118.62 |
| 1970 | 2025.05.23 09:30 | close | 980 | 0.01 | 162.465 | 0.000 | 0.000 | -0.55 | 1118.07 |
| 1971 | 2025.05.23 09:48 | sell | 987 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 1972 | 2025.05.23 09:51 | sell | 988 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 1973 | 2025.05.23 09:55 | sell | 989 | 0.01 | 162.642 | 0.000 | 0.000 | ||
| 1974 | 2025.05.23 10:03 | sell | 990 | 0.01 | 162.701 | 0.000 | 0.000 | ||
| 1975 | 2025.05.23 11:20 | close | 990 | 0.01 | 162.565 | 0.000 | 0.000 | 0.87 | 1118.94 |
| 1976 | 2025.05.23 11:20 | close | 981 | 0.01 | 162.565 | 0.000 | 0.000 | -0.83 | 1118.11 |
| 1977 | 2025.05.23 11:20 | close | 989 | 0.01 | 162.532 | 0.000 | 0.000 | 0.70 | 1118.81 |
| 1978 | 2025.05.23 11:20 | close | 988 | 0.01 | 162.532 | 0.000 | 0.000 | 0.38 | 1119.19 |
| 1979 | 2025.05.23 11:20 | close | 987 | 0.01 | 162.532 | 0.000 | 0.000 | 0.06 | 1119.25 |
| 1980 | 2025.05.23 11:20 | close | 984 | 0.01 | 162.532 | 0.000 | 0.000 | -0.27 | 1118.98 |
| 1981 | 2025.05.23 11:20 | buy | 991 | 0.02 | 162.532 | 0.000 | 0.000 | ||
| 1982 | 2025.05.23 11:21 | close | 991 | 0.02 | 162.559 | 0.000 | 0.000 | 0.34 | 1119.32 |
| 1983 | 2025.05.23 11:21 | buy | 992 | 0.02 | 162.589 | 0.000 | 0.000 | ||
| 1984 | 2025.05.23 11:21 | buy | 993 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 1985 | 2025.05.23 11:22 | buy | 994 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 1986 | 2025.05.23 11:23 | close | 994 | 0.01 | 162.611 | 0.000 | 0.000 | 0.45 | 1119.77 |
| 1987 | 2025.05.23 11:23 | close | 993 | 0.01 | 162.611 | 0.000 | 0.000 | 0.28 | 1120.05 |
| 1988 | 2025.05.23 11:23 | close | 992 | 0.02 | 162.611 | 0.000 | 0.000 | 0.29 | 1120.34 |
| 1989 | 2025.05.23 11:23 | buy | 995 | 0.02 | 162.641 | 0.000 | 0.000 | ||
| 1990 | 2025.05.23 11:23 | buy | 996 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 1991 | 2025.05.23 11:23 | buy | 997 | 0.01 | 162.580 | 0.000 | 0.000 | ||
| 1992 | 2025.05.23 11:23 | buy | 998 | 0.01 | 162.540 | 0.000 | 0.000 | ||
| 1993 | 2025.05.23 11:30 | close | 998 | 0.01 | 162.598 | 0.000 | 0.000 | 0.37 | 1120.71 |
| 1994 | 2025.05.23 11:30 | close | 995 | 0.01 | 162.598 | 0.000 | 0.000 | -0.28 | 1120.43 |
| 1995 | 2025.05.23 11:30 | buy | 999 | 0.01 | 162.641 | 0.000 | 0.000 | ||
| 1996 | 2025.05.23 11:34 | buy | 1000 | 0.01 | 162.559 | 0.000 | 0.000 | ||
| 1997 | 2025.05.23 11:43 | buy | 1001 | 0.01 | 162.499 | 0.000 | 0.000 | ||
| 1998 | 2025.05.23 11:44 | buy | 1002 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 1999 | 2025.05.23 11:44 | buy | 1003 | 0.01 | 162.419 | 0.000 | 0.000 | ||
| 2000 | 2025.05.23 11:44 | buy | 1004 | 0.01 | 162.316 | 0.000 | 0.000 | ||
| 2001 | 2025.05.23 11:44 | buy | 1005 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 2002 | 2025.05.23 11:44 | buy | 1006 | 0.01 | 161.956 | 0.000 | 0.000 | ||
| 2003 | 2025.05.23 11:45 | buy | 1007 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 2004 | 2025.05.23 11:45 | buy | 1008 | 0.01 | 161.811 | 0.000 | 0.000 | ||
| 2005 | 2025.05.23 11:45 | buy | 1009 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 2006 | 2025.05.23 11:48 | buy | 1010 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 2007 | 2025.05.23 11:48 | buy | 1011 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 2008 | 2025.05.23 11:48 | buy | 1012 | 0.01 | 161.616 | 0.000 | 0.000 | ||
| 2009 | 2025.05.23 11:48 | buy | 1013 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 2010 | 2025.05.23 11:50 | buy | 1014 | 0.01 | 161.521 | 0.000 | 0.000 | ||
| 2011 | 2025.05.23 11:51 | buy | 1015 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 2012 | 2025.05.23 11:51 | buy | 1016 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 2013 | 2025.05.23 11:52 | buy | 1017 | 0.01 | 161.152 | 0.000 | 0.000 | ||
| 2014 | 2025.05.23 11:52 | buy | 1018 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 2015 | 2025.05.23 12:10 | buy | 1019 | 0.01 | 161.108 | 0.000 | 0.000 | ||
| 2016 | 2025.05.23 13:39 | close | 1019 | 0.01 | 161.843 | 0.000 | 0.000 | 4.69 | 1125.12 |
| 2017 | 2025.05.23 13:39 | close | 999 | 0.01 | 161.843 | 0.000 | 0.000 | -5.09 | 1120.03 |
| 2018 | 2025.05.23 13:39 | close | 1018 | 0.01 | 161.837 | 0.000 | 0.000 | 4.50 | 1124.53 |
| 2019 | 2025.05.23 13:39 | close | 996 | 0.01 | 161.837 | 0.000 | 0.000 | -4.94 | 1119.59 |
| 2020 | 2025.05.23 13:39 | close | 1017 | 0.01 | 161.840 | 0.000 | 0.000 | 4.39 | 1123.98 |
| 2021 | 2025.05.23 13:39 | close | 997 | 0.01 | 161.840 | 0.000 | 0.000 | -4.72 | 1119.26 |
| 2022 | 2025.05.23 14:35 | close | 1016 | 0.01 | 161.899 | 0.000 | 0.000 | 3.86 | 1123.12 |
| 2023 | 2025.05.23 14:35 | close | 1000 | 0.01 | 161.899 | 0.000 | 0.000 | -4.22 | 1118.90 |
| 2024 | 2025.05.23 15:39 | close | 1015 | 0.01 | 161.934 | 0.000 | 0.000 | 3.19 | 1122.09 |
| 2025 | 2025.05.23 15:39 | close | 1014 | 0.01 | 161.934 | 0.000 | 0.000 | 2.64 | 1124.73 |
| 2026 | 2025.05.23 15:39 | close | 1013 | 0.01 | 161.934 | 0.000 | 0.000 | 2.43 | 1127.16 |
| 2027 | 2025.05.23 15:39 | close | 1012 | 0.01 | 161.934 | 0.000 | 0.000 | 2.03 | 1129.19 |
| 2028 | 2025.05.23 15:39 | close | 1011 | 0.01 | 161.934 | 0.000 | 0.000 | 1.73 | 1130.92 |
| 2029 | 2025.05.23 15:39 | close | 1010 | 0.01 | 161.934 | 0.000 | 0.000 | 1.53 | 1132.45 |
| 2030 | 2025.05.23 15:39 | close | 1009 | 0.01 | 161.934 | 0.000 | 0.000 | 1.38 | 1133.83 |
| 2031 | 2025.05.23 15:39 | close | 1008 | 0.01 | 161.934 | 0.000 | 0.000 | 0.79 | 1134.62 |
| 2032 | 2025.05.23 15:39 | close | 1007 | 0.01 | 161.934 | 0.000 | 0.000 | 0.34 | 1134.96 |
| 2033 | 2025.05.23 15:39 | close | 1006 | 0.01 | 161.934 | 0.000 | 0.000 | -0.14 | 1134.82 |
| 2034 | 2025.05.23 15:39 | close | 1005 | 0.01 | 161.934 | 0.000 | 0.000 | -1.45 | 1133.37 |
| 2035 | 2025.05.23 15:39 | close | 1004 | 0.01 | 161.934 | 0.000 | 0.000 | -2.43 | 1130.94 |
| 2036 | 2025.05.23 15:39 | close | 1003 | 0.01 | 161.934 | 0.000 | 0.000 | -3.09 | 1127.85 |
| 2037 | 2025.05.23 15:39 | close | 1002 | 0.01 | 161.934 | 0.000 | 0.000 | -3.42 | 1124.43 |
| 2038 | 2025.05.23 15:39 | close | 1001 | 0.01 | 161.934 | 0.000 | 0.000 | -3.60 | 1120.83 |
| 2039 | 2025.05.23 15:39 | sell | 1020 | 0.02 | 161.934 | 0.000 | 0.000 | ||
| 2040 | 2025.05.23 15:53 | close | 1020 | 0.02 | 161.906 | 0.000 | 0.000 | 0.36 | 1121.19 |
| 2041 | 2025.05.23 15:53 | sell | 1021 | 0.02 | 161.876 | 0.000 | 0.000 | ||
| 2042 | 2025.05.23 15:55 | close | 1021 | 0.02 | 161.844 | 0.000 | 0.000 | 0.41 | 1121.60 |
| 2043 | 2025.05.23 15:55 | sell | 1022 | 0.02 | 161.814 | 0.000 | 0.000 | ||
| 2044 | 2025.05.23 16:00 | sell | 1023 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 2045 | 2025.05.23 16:03 | sell | 1024 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 2046 | 2025.05.23 16:22 | sell | 1025 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 2047 | 2025.05.23 16:52 | sell | 1026 | 0.01 | 162.029 | 0.000 | 0.000 | ||
| 2048 | 2025.05.23 17:08 | close | 1026 | 0.01 | 161.976 | 0.000 | 0.000 | 0.34 | 1121.94 |
| 2049 | 2025.05.23 17:08 | close | 1022 | 0.01 | 161.976 | 0.000 | 0.000 | -1.03 | 1120.91 |
| 2050 | 2025.05.23 17:08 | sell | 1027 | 0.01 | 161.814 | 0.000 | 0.000 | ||
| 2051 | 2025.05.23 17:22 | sell | 1028 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 2052 | 2025.05.23 18:22 | close | 1028 | 0.01 | 161.919 | 0.000 | 0.000 | 0.69 | 1121.60 |
| 2053 | 2025.05.23 18:22 | close | 1027 | 0.01 | 161.919 | 0.000 | 0.000 | -0.67 | 1120.93 |
| 2054 | 2025.05.23 20:34 | sell | 1029 | 0.01 | 162.029 | 0.000 | 0.000 | ||
| 2055 | 2025.05.25 21:04 | close | 1029 | 0.01 | 161.881 | 0.000 | 0.000 | 0.94 | 1121.87 |
| 2056 | 2025.05.25 21:04 | close | 1025 | 0.01 | 161.881 | 0.000 | 0.000 | 0.61 | 1122.48 |
| 2057 | 2025.05.25 21:04 | close | 1024 | 0.01 | 161.881 | 0.000 | 0.000 | 0.28 | 1122.76 |
| 2058 | 2025.05.25 21:04 | close | 1023 | 0.01 | 161.881 | 0.000 | 0.000 | -0.06 | 1122.70 |
| 2059 | 2025.05.25 21:04 | sell | 1030 | 0.02 | 161.851 | 0.000 | 0.000 | ||
| 2060 | 2025.05.25 21:21 | sell | 1031 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 2061 | 2025.05.25 21:35 | sell | 1032 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 2062 | 2025.05.25 22:00 | sell | 1033 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 2063 | 2025.05.25 22:01 | sell | 1034 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 2064 | 2025.05.25 22:05 | sell | 1035 | 0.01 | 162.147 | 0.000 | 0.000 | ||
| 2065 | 2025.05.25 22:06 | sell | 1036 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 2066 | 2025.05.25 22:07 | sell | 1037 | 0.01 | 162.257 | 0.000 | 0.000 | ||
| 2067 | 2025.05.25 22:07 | sell | 1038 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 2068 | 2025.05.25 22:09 | sell | 1039 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 2069 | 2025.05.25 22:09 | sell | 1040 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 2070 | 2025.05.25 22:10 | sell | 1041 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 2071 | 2025.05.25 22:10 | sell | 1042 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 2072 | 2025.05.25 22:10 | close | 1042 | 0.01 | 162.544 | 0.000 | 0.000 | 0.45 | 1123.15 |
| 2073 | 2025.05.25 22:10 | close | 1030 | 0.01 | 162.544 | 0.000 | 0.000 | -4.43 | 1118.72 |
| 2074 | 2025.05.25 22:10 | sell | 1043 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 2075 | 2025.05.25 22:22 | sell | 1044 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 2076 | 2025.05.25 22:26 | sell | 1045 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 2077 | 2025.05.26 04:22 | sell | 1046 | 0.01 | 162.690 | 0.000 | 0.000 | ||
| 2078 | 2025.05.26 05:14 | sell | 1047 | 0.01 | 162.741 | 0.000 | 0.000 | ||
| 2079 | 2025.05.26 05:19 | sell | 1048 | 0.01 | 162.794 | 0.000 | 0.000 | ||
| 2080 | 2025.05.26 06:20 | sell | 1049 | 0.01 | 162.859 | 0.000 | 0.000 | ||
| 2081 | 2025.05.26 06:22 | sell | 1050 | 0.01 | 162.914 | 0.000 | 0.000 | ||
| 2082 | 2025.05.26 06:27 | sell | 1051 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 2083 | 2025.05.27 00:00 | close | 1051 | 0.01 | 162.410 | 0.000 | 0.000 | 3.53 | 1122.24 |
| 2084 | 2025.05.27 00:00 | close | 1043 | 0.01 | 162.410 | 0.000 | 0.000 | -3.72 | 1118.53 |
| 2085 | 2025.05.27 00:01 | close | 1050 | 0.01 | 162.412 | 0.000 | 0.000 | 3.13 | 1121.65 |
| 2086 | 2025.05.27 00:01 | close | 1031 | 0.01 | 162.412 | 0.000 | 0.000 | -3.38 | 1118.27 |
| 2087 | 2025.05.27 00:01 | close | 1049 | 0.01 | 162.413 | 0.000 | 0.000 | 2.78 | 1121.05 |
| 2088 | 2025.05.27 00:01 | close | 1032 | 0.01 | 162.413 | 0.000 | 0.000 | -3.00 | 1118.05 |
| 2089 | 2025.05.27 00:01 | close | 1048 | 0.01 | 162.410 | 0.000 | 0.000 | 2.38 | 1120.43 |
| 2090 | 2025.05.27 00:01 | close | 1033 | 0.01 | 162.410 | 0.000 | 0.000 | -2.60 | 1117.83 |
| 2091 | 2025.05.27 00:02 | close | 1047 | 0.01 | 162.410 | 0.000 | 0.000 | 2.04 | 1119.87 |
| 2092 | 2025.05.27 00:02 | close | 1034 | 0.01 | 162.410 | 0.000 | 0.000 | -2.22 | 1117.65 |
| 2093 | 2025.05.27 00:02 | close | 1046 | 0.01 | 162.413 | 0.000 | 0.000 | 1.70 | 1119.35 |
| 2094 | 2025.05.27 00:02 | close | 1035 | 0.01 | 162.413 | 0.000 | 0.000 | -1.85 | 1117.50 |
| 2095 | 2025.05.27 00:02 | close | 1045 | 0.01 | 162.400 | 0.000 | 0.000 | 1.30 | 1118.80 |
| 2096 | 2025.05.27 00:02 | close | 1036 | 0.01 | 162.400 | 0.000 | 0.000 | -1.43 | 1117.37 |
| 2097 | 2025.05.27 00:02 | close | 1044 | 0.01 | 162.387 | 0.000 | 0.000 | 1.06 | 1118.43 |
| 2098 | 2025.05.27 00:02 | close | 1037 | 0.01 | 162.387 | 0.000 | 0.000 | -0.98 | 1117.46 |
| 2099 | 2025.05.27 00:02 | close | 1041 | 0.01 | 162.394 | 0.000 | 0.000 | 0.69 | 1118.15 |
| 2100 | 2025.05.27 00:02 | close | 1038 | 0.01 | 162.394 | 0.000 | 0.000 | -0.67 | 1117.48 |
| 2101 | 2025.05.27 04:48 | sell | 1052 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 2102 | 2025.05.27 05:00 | sell | 1053 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 2103 | 2025.05.27 05:01 | sell | 1054 | 0.01 | 162.629 | 0.000 | 0.000 | ||
| 2104 | 2025.05.27 05:06 | sell | 1055 | 0.01 | 162.679 | 0.000 | 0.000 | ||
| 2105 | 2025.05.27 05:08 | sell | 1056 | 0.01 | 162.737 | 0.000 | 0.000 | ||
| 2106 | 2025.05.27 05:09 | sell | 1057 | 0.01 | 162.787 | 0.000 | 0.000 | ||
| 2107 | 2025.05.27 05:11 | sell | 1058 | 0.01 | 162.840 | 0.000 | 0.000 | ||
| 2108 | 2025.05.27 05:25 | sell | 1059 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 2109 | 2025.05.27 05:26 | sell | 1060 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 2110 | 2025.05.27 05:33 | sell | 1061 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 2111 | 2025.05.27 06:01 | sell | 1062 | 0.01 | 163.076 | 0.000 | 0.000 | ||
| 2112 | 2025.05.27 06:56 | sell | 1063 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 2113 | 2025.05.27 08:31 | sell | 1064 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 2114 | 2025.05.27 08:48 | sell | 1065 | 0.01 | 163.249 | 0.000 | 0.000 | ||
| 2115 | 2025.05.27 09:01 | sell | 1066 | 0.01 | 163.299 | 0.000 | 0.000 | ||
| 2116 | 2025.05.27 09:02 | sell | 1067 | 0.01 | 163.350 | 0.000 | 0.000 | ||
| 2117 | 2025.05.27 09:43 | sell | 1068 | 0.01 | 163.410 | 0.000 | 0.000 | ||
| 2118 | 2025.05.27 10:26 | sell | 1069 | 0.01 | 163.471 | 0.000 | 0.000 | ||
| 2119 | 2025.05.27 10:32 | sell | 1070 | 0.01 | 163.532 | 0.000 | 0.000 | ||
| 2120 | 2025.05.27 11:42 | sell | 1071 | 0.01 | 163.597 | 0.000 | 0.000 | ||
| 2121 | 2025.05.27 12:04 | sell | 1072 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 2122 | 2025.05.27 12:05 | sell | 1073 | 0.01 | 163.710 | 0.000 | 0.000 | ||
| 2123 | 2025.05.27 12:35 | sell | 1074 | 0.01 | 163.763 | 0.000 | 0.000 | ||
| 2124 | 2025.05.27 14:00 | sell | 1075 | 0.01 | 163.842 | 0.000 | 0.000 | ||
| 2125 | 2025.05.27 14:08 | sell | 1076 | 0.01 | 163.902 | 0.000 | 0.000 | ||
| 2126 | 2025.05.28 08:29 | close | 1076 | 0.01 | 163.136 | 0.000 | 0.000 | 4.81 | 1122.29 |
| 2127 | 2025.05.28 08:29 | close | 1039 | 0.01 | 163.136 | 0.000 | 0.000 | -5.13 | 1117.16 |
| 2128 | 2025.05.28 08:29 | close | 1075 | 0.01 | 163.144 | 0.000 | 0.000 | 4.38 | 1121.53 |
| 2129 | 2025.05.28 08:29 | close | 1040 | 0.01 | 163.144 | 0.000 | 0.000 | -4.56 | 1116.97 |
| 2130 | 2025.05.28 08:29 | close | 1074 | 0.01 | 163.140 | 0.000 | 0.000 | 3.91 | 1120.88 |
| 2131 | 2025.05.28 08:29 | close | 1052 | 0.01 | 163.140 | 0.000 | 0.000 | -4.04 | 1116.83 |
| 2132 | 2025.05.28 08:29 | close | 1073 | 0.01 | 163.153 | 0.000 | 0.000 | 3.49 | 1120.32 |
| 2133 | 2025.05.28 08:29 | close | 1053 | 0.01 | 163.153 | 0.000 | 0.000 | -3.80 | 1116.51 |
| 2134 | 2025.05.28 08:29 | close | 1072 | 0.01 | 163.141 | 0.000 | 0.000 | 3.21 | 1119.72 |
| 2135 | 2025.05.28 08:29 | close | 1054 | 0.01 | 163.141 | 0.000 | 0.000 | -3.34 | 1116.38 |
| 2136 | 2025.05.28 08:30 | close | 1071 | 0.01 | 163.141 | 0.000 | 0.000 | 2.84 | 1119.21 |
| 2137 | 2025.05.28 08:30 | close | 1055 | 0.01 | 163.141 | 0.000 | 0.000 | -3.02 | 1116.19 |
| 2138 | 2025.05.28 08:30 | close | 1070 | 0.01 | 163.138 | 0.000 | 0.000 | 2.44 | 1118.62 |
| 2139 | 2025.05.28 08:30 | close | 1056 | 0.01 | 163.138 | 0.000 | 0.000 | -2.63 | 1115.99 |
| 2140 | 2025.05.28 08:30 | close | 1069 | 0.01 | 163.127 | 0.000 | 0.000 | 2.12 | 1118.11 |
| 2141 | 2025.05.28 08:30 | close | 1057 | 0.01 | 163.127 | 0.000 | 0.000 | -2.24 | 1115.86 |
| 2142 | 2025.05.28 08:30 | close | 1068 | 0.01 | 163.115 | 0.000 | 0.000 | 1.81 | 1117.67 |
| 2143 | 2025.05.28 08:30 | close | 1058 | 0.01 | 163.115 | 0.000 | 0.000 | -1.82 | 1115.84 |
| 2144 | 2025.05.28 08:30 | close | 1067 | 0.01 | 163.119 | 0.000 | 0.000 | 1.40 | 1117.24 |
| 2145 | 2025.05.28 08:30 | close | 1059 | 0.01 | 163.119 | 0.000 | 0.000 | -1.51 | 1115.73 |
| 2146 | 2025.05.28 08:30 | close | 1066 | 0.01 | 163.108 | 0.000 | 0.000 | 1.15 | 1116.87 |
| 2147 | 2025.05.28 08:30 | close | 1060 | 0.01 | 163.108 | 0.000 | 0.000 | -1.08 | 1115.79 |
| 2148 | 2025.05.28 08:30 | close | 1065 | 0.01 | 163.115 | 0.000 | 0.000 | 0.79 | 1116.57 |
| 2149 | 2025.05.28 08:30 | close | 1061 | 0.01 | 163.115 | 0.000 | 0.000 | -0.72 | 1115.85 |
| 2150 | 2025.05.28 09:00 | sell | 1077 | 0.01 | 163.248 | 0.000 | 0.000 | ||
| 2151 | 2025.05.28 09:15 | sell | 1078 | 0.01 | 163.299 | 0.000 | 0.000 | ||
| 2152 | 2025.05.28 09:19 | sell | 1079 | 0.01 | 163.354 | 0.000 | 0.000 | ||
| 2153 | 2025.05.28 09:22 | sell | 1080 | 0.01 | 163.408 | 0.000 | 0.000 | ||
| 2154 | 2025.05.28 09:25 | sell | 1081 | 0.01 | 163.461 | 0.000 | 0.000 | ||
| 2155 | 2025.05.28 09:40 | sell | 1082 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 2156 | 2025.05.28 13:12 | sell | 1083 | 0.01 | 163.594 | 0.000 | 0.000 | ||
| 2157 | 2025.05.28 13:15 | sell | 1084 | 0.01 | 163.662 | 0.000 | 0.000 | ||
| 2158 | 2025.05.28 13:32 | sell | 1085 | 0.01 | 163.726 | 0.000 | 0.000 | ||
| 2159 | 2025.05.28 13:39 | sell | 1086 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 2160 | 2025.05.28 13:40 | sell | 1087 | 0.01 | 163.847 | 0.000 | 0.000 | ||
| 2161 | 2025.05.28 13:57 | sell | 1088 | 0.01 | 163.907 | 0.000 | 0.000 | ||
| 2162 | 2025.05.28 21:04 | close | 1088 | 0.01 | 163.493 | 0.000 | 0.000 | 2.65 | 1118.50 |
| 2163 | 2025.05.28 21:04 | close | 1062 | 0.01 | 163.493 | 0.000 | 0.000 | -2.73 | 1115.77 |
| 2164 | 2025.05.28 21:05 | close | 1087 | 0.01 | 163.496 | 0.000 | 0.000 | 2.24 | 1118.01 |
| 2165 | 2025.05.28 21:05 | close | 1063 | 0.01 | 163.496 | 0.000 | 0.000 | -2.43 | 1115.57 |
| 2166 | 2025.05.28 21:05 | close | 1086 | 0.01 | 163.470 | 0.000 | 0.000 | 1.98 | 1117.55 |
| 2167 | 2025.05.28 21:05 | close | 1064 | 0.01 | 163.470 | 0.000 | 0.000 | -1.85 | 1115.70 |
| 2168 | 2025.05.28 21:05 | close | 1085 | 0.01 | 163.475 | 0.000 | 0.000 | 1.60 | 1117.30 |
| 2169 | 2025.05.28 21:05 | close | 1077 | 0.01 | 163.475 | 0.000 | 0.000 | -1.45 | 1115.85 |
| 2170 | 2025.05.28 21:05 | close | 1084 | 0.01 | 163.485 | 0.000 | 0.000 | 1.13 | 1116.98 |
| 2171 | 2025.05.28 21:05 | close | 1078 | 0.01 | 163.485 | 0.000 | 0.000 | -1.18 | 1115.80 |
| 2172 | 2025.05.28 23:02 | sell | 1089 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 2173 | 2025.05.28 23:05 | sell | 1090 | 0.01 | 163.711 | 0.000 | 0.000 | ||
| 2174 | 2025.05.28 23:06 | sell | 1091 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 2175 | 2025.05.28 23:06 | sell | 1092 | 0.01 | 163.838 | 0.000 | 0.000 | ||
| 2176 | 2025.05.28 23:10 | sell | 1093 | 0.01 | 163.922 | 0.000 | 0.000 | ||
| 2177 | 2025.05.28 23:33 | sell | 1094 | 0.01 | 163.977 | 0.000 | 0.000 | ||
| 2178 | 2025.05.28 23:38 | close | 1094 | 0.01 | 163.671 | 0.000 | 0.000 | 1.95 | 1117.75 |
| 2179 | 2025.05.28 23:38 | close | 1079 | 0.01 | 163.671 | 0.000 | 0.000 | -2.02 | 1115.73 |
| 2180 | 2025.05.28 23:39 | close | 1093 | 0.01 | 163.669 | 0.000 | 0.000 | 1.61 | 1117.34 |
| 2181 | 2025.05.28 23:39 | close | 1080 | 0.01 | 163.669 | 0.000 | 0.000 | -1.67 | 1115.67 |
| 2182 | 2025.05.28 23:39 | close | 1092 | 0.01 | 163.659 | 0.000 | 0.000 | 1.15 | 1116.82 |
| 2183 | 2025.05.28 23:39 | close | 1081 | 0.01 | 163.659 | 0.000 | 0.000 | -1.26 | 1115.56 |
| 2184 | 2025.05.28 23:39 | close | 1091 | 0.01 | 163.651 | 0.000 | 0.000 | 0.76 | 1116.32 |
| 2185 | 2025.05.28 23:39 | close | 1082 | 0.01 | 163.651 | 0.000 | 0.000 | -0.80 | 1115.52 |
| 2186 | 2025.05.28 23:42 | sell | 1095 | 0.01 | 163.790 | 0.000 | 0.000 | ||
| 2187 | 2025.05.28 23:45 | close | 1095 | 0.01 | 163.690 | 0.000 | 0.000 | 0.64 | 1116.16 |
| 2188 | 2025.05.28 23:45 | close | 1083 | 0.01 | 163.690 | 0.000 | 0.000 | -0.61 | 1115.55 |
| 2189 | 2025.05.28 23:46 | sell | 1096 | 0.01 | 163.764 | 0.000 | 0.000 | ||
| 2190 | 2025.05.29 00:00 | sell | 1097 | 0.01 | 163.852 | 0.000 | 0.000 | ||
| 2191 | 2025.05.29 00:02 | sell | 1098 | 0.01 | 163.905 | 0.000 | 0.000 | ||
| 2192 | 2025.05.29 00:15 | sell | 1099 | 0.01 | 163.987 | 0.000 | 0.000 | ||
| 2193 | 2025.05.29 00:15 | sell | 1100 | 0.01 | 164.056 | 0.000 | 0.000 | ||
| 2194 | 2025.05.29 00:33 | sell | 1101 | 0.01 | 164.119 | 0.000 | 0.000 | ||
| 2195 | 2025.05.29 01:00 | sell | 1102 | 0.01 | 164.169 | 0.000 | 0.000 | ||
| 2196 | 2025.05.29 02:41 | close | 1102 | 0.01 | 163.906 | 0.000 | 0.000 | 1.68 | 1117.23 |
| 2197 | 2025.05.29 02:41 | close | 1089 | 0.01 | 163.906 | 0.000 | 0.000 | -1.82 | 1115.41 |
| 2198 | 2025.05.29 02:41 | close | 1101 | 0.01 | 163.894 | 0.000 | 0.000 | 1.44 | 1116.85 |
| 2199 | 2025.05.29 02:41 | close | 1090 | 0.01 | 163.894 | 0.000 | 0.000 | -1.39 | 1115.46 |
| 2200 | 2025.05.29 02:41 | close | 1100 | 0.01 | 163.898 | 0.000 | 0.000 | 1.01 | 1116.47 |
| 2201 | 2025.05.29 02:41 | close | 1096 | 0.01 | 163.898 | 0.000 | 0.000 | -1.08 | 1115.38 |
| 2202 | 2025.05.29 05:41 | sell | 1103 | 0.01 | 164.037 | 0.000 | 0.000 | ||
| 2203 | 2025.05.29 05:48 | sell | 1104 | 0.01 | 164.092 | 0.000 | 0.000 | ||
| 2204 | 2025.05.29 06:03 | sell | 1105 | 0.01 | 164.143 | 0.000 | 0.000 | ||
| 2205 | 2025.05.29 06:09 | sell | 1106 | 0.01 | 164.197 | 0.000 | 0.000 | ||
| 2206 | 2025.05.29 06:22 | sell | 1107 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 2207 | 2025.05.29 06:47 | close | 1107 | 0.01 | 164.061 | 0.000 | 0.000 | 1.26 | 1116.64 |
| 2208 | 2025.05.29 06:47 | close | 1097 | 0.01 | 164.061 | 0.000 | 0.000 | -1.34 | 1115.30 |
| 2209 | 2025.05.29 06:52 | close | 1106 | 0.01 | 164.048 | 0.000 | 0.000 | 0.95 | 1116.25 |
| 2210 | 2025.05.29 06:52 | close | 1098 | 0.01 | 164.048 | 0.000 | 0.000 | -0.92 | 1115.33 |
| 2211 | 2025.05.29 06:55 | close | 1105 | 0.01 | 164.062 | 0.000 | 0.000 | 0.52 | 1115.85 |
| 2212 | 2025.05.29 06:55 | close | 1099 | 0.01 | 164.062 | 0.000 | 0.000 | -0.47 | 1115.38 |
| 2213 | 2025.05.29 12:05 | close | 1104 | 0.01 | 163.451 | 0.000 | 0.000 | 4.09 | 1119.47 |
| 2214 | 2025.05.29 12:05 | close | 1103 | 0.01 | 163.451 | 0.000 | 0.000 | 3.74 | 1123.21 |
| 2215 | 2025.05.29 12:05 | sell | 1108 | 0.02 | 163.421 | 0.000 | 0.000 | ||
| 2216 | 2025.05.29 12:05 | close | 1108 | 0.02 | 163.375 | 0.000 | 0.000 | 0.59 | 1123.80 |
| 2217 | 2025.05.29 12:05 | sell | 1109 | 0.02 | 163.345 | 0.000 | 0.000 | ||
| 2218 | 2025.05.29 12:06 | sell | 1110 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 2219 | 2025.05.29 12:08 | sell | 1111 | 0.01 | 163.471 | 0.000 | 0.000 | ||
| 2220 | 2025.05.29 12:25 | sell | 1112 | 0.01 | 163.527 | 0.000 | 0.000 | ||
| 2221 | 2025.05.29 12:26 | sell | 1113 | 0.01 | 163.578 | 0.000 | 0.000 | ||
| 2222 | 2025.05.29 12:30 | close | 1113 | 0.01 | 163.472 | 0.000 | 0.000 | 0.68 | 1124.48 |
| 2223 | 2025.05.29 12:30 | close | 1109 | 0.01 | 163.472 | 0.000 | 0.000 | -0.81 | 1123.67 |
| 2224 | 2025.05.29 12:30 | sell | 1114 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 2225 | 2025.05.29 12:30 | sell | 1115 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 2226 | 2025.05.29 12:34 | sell | 1116 | 0.01 | 163.663 | 0.000 | 0.000 | ||
| 2227 | 2025.05.29 12:44 | sell | 1117 | 0.01 | 163.715 | 0.000 | 0.000 | ||
| 2228 | 2025.05.29 12:47 | sell | 1118 | 0.01 | 163.777 | 0.000 | 0.000 | ||
| 2229 | 2025.05.29 12:54 | sell | 1119 | 0.01 | 163.827 | 0.000 | 0.000 | ||
| 2230 | 2025.05.29 12:57 | sell | 1120 | 0.01 | 163.899 | 0.000 | 0.000 | ||
| 2231 | 2025.05.29 13:00 | sell | 1121 | 0.01 | 163.964 | 0.000 | 0.000 | ||
| 2232 | 2025.05.29 13:08 | sell | 1122 | 0.01 | 164.017 | 0.000 | 0.000 | ||
| 2233 | 2025.05.29 22:24 | close | 1122 | 0.01 | 163.681 | 0.000 | 0.000 | 2.15 | 1125.82 |
| 2234 | 2025.05.29 22:24 | close | 1114 | 0.01 | 163.681 | 0.000 | 0.000 | -2.14 | 1123.68 |
| 2235 | 2025.05.29 22:24 | close | 1121 | 0.01 | 163.690 | 0.000 | 0.000 | 1.75 | 1125.43 |
| 2236 | 2025.05.29 22:24 | close | 1110 | 0.01 | 163.690 | 0.000 | 0.000 | -1.86 | 1123.57 |
| 2237 | 2025.05.29 23:30 | close | 1120 | 0.01 | 163.695 | 0.000 | 0.000 | 1.30 | 1124.87 |
| 2238 | 2025.05.29 23:30 | close | 1111 | 0.01 | 163.695 | 0.000 | 0.000 | -1.43 | 1123.44 |
| 2239 | 2025.05.29 23:30 | close | 1119 | 0.01 | 163.671 | 0.000 | 0.000 | 1.00 | 1124.44 |
| 2240 | 2025.05.29 23:30 | close | 1112 | 0.01 | 163.671 | 0.000 | 0.000 | -0.92 | 1123.52 |
| 2241 | 2025.05.29 23:30 | close | 1118 | 0.01 | 163.695 | 0.000 | 0.000 | 0.53 | 1124.05 |
| 2242 | 2025.05.29 23:30 | close | 1115 | 0.01 | 163.695 | 0.000 | 0.000 | -0.52 | 1123.53 |
| 2243 | 2025.05.29 23:33 | close | 1117 | 0.01 | 163.628 | 0.000 | 0.000 | 0.55 | 1124.08 |
| 2244 | 2025.05.29 23:33 | close | 1116 | 0.01 | 163.628 | 0.000 | 0.000 | 0.22 | 1124.30 |
| 2245 | 2025.05.29 23:33 | sell | 1123 | 0.02 | 163.598 | 0.000 | 0.000 | ||
| 2246 | 2025.05.29 23:45 | sell | 1124 | 0.01 | 163.654 | 0.000 | 0.000 | ||
| 2247 | 2025.05.29 23:59 | close | 1124 | 0.01 | 163.583 | 0.000 | 0.000 | 0.45 | 1124.75 |
| 2248 | 2025.05.29 23:59 | close | 1123 | 0.02 | 163.583 | 0.000 | 0.000 | 0.19 | 1124.94 |
| 2249 | 2025.05.29 23:59 | sell | 1125 | 0.02 | 163.553 | 0.000 | 0.000 | ||
| 2250 | 2025.05.30 00:02 | close | 1125 | 0.02 | 163.518 | 0.000 | 0.000 | 0.29 | 1125.24 |
| 2251 | 2025.05.30 00:02 | sell | 1126 | 0.02 | 163.488 | 0.000 | 0.000 | ||
| 2252 | 2025.05.30 00:02 | close | 1126 | 0.02 | 163.429 | 0.000 | 0.000 | 0.75 | 1125.99 |
| 2253 | 2025.05.30 00:02 | sell | 1127 | 0.02 | 163.399 | 0.000 | 0.000 | ||
| 2254 | 2025.05.30 00:02 | sell | 1128 | 0.01 | 163.450 | 0.000 | 0.000 | ||
| 2255 | 2025.05.30 00:04 | sell | 1129 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 2256 | 2025.05.30 00:05 | sell | 1130 | 0.01 | 163.559 | 0.000 | 0.000 | ||
| 2257 | 2025.05.30 00:06 | sell | 1131 | 0.01 | 163.619 | 0.000 | 0.000 | ||
| 2258 | 2025.05.30 00:09 | close | 1131 | 0.01 | 163.569 | 0.000 | 0.000 | 0.32 | 1126.31 |
| 2259 | 2025.05.30 00:09 | close | 1127 | 0.01 | 163.569 | 0.000 | 0.000 | -1.09 | 1125.22 |
| 2260 | 2025.05.30 00:09 | sell | 1132 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 2261 | 2025.05.30 00:10 | sell | 1133 | 0.01 | 163.618 | 0.000 | 0.000 | ||
| 2262 | 2025.05.30 00:50 | sell | 1134 | 0.01 | 163.681 | 0.000 | 0.000 | ||
| 2263 | 2025.05.30 00:54 | close | 1134 | 0.01 | 163.478 | 0.000 | 0.000 | 1.29 | 1126.51 |
| 2264 | 2025.05.30 00:54 | close | 1133 | 0.01 | 163.478 | 0.000 | 0.000 | 0.89 | 1127.40 |
| 2265 | 2025.05.30 00:54 | close | 1132 | 0.01 | 163.478 | 0.000 | 0.000 | -0.51 | 1126.89 |
| 2266 | 2025.05.30 00:54 | close | 1130 | 0.01 | 163.478 | 0.000 | 0.000 | 0.51 | 1127.40 |
| 2267 | 2025.05.30 00:54 | close | 1129 | 0.01 | 163.478 | 0.000 | 0.000 | 0.17 | 1127.57 |
| 2268 | 2025.05.30 00:54 | close | 1128 | 0.01 | 163.478 | 0.000 | 0.000 | -0.18 | 1127.39 |
| 2269 | 2025.05.30 00:54 | sell | 1135 | 0.02 | 163.448 | 0.000 | 0.000 | ||
| 2270 | 2025.05.30 00:54 | close | 1135 | 0.02 | 163.406 | 0.000 | 0.000 | 0.53 | 1127.92 |
| 2271 | 2025.05.30 00:54 | sell | 1136 | 0.02 | 163.376 | 0.000 | 0.000 | ||
| 2272 | 2025.05.30 00:54 | sell | 1137 | 0.01 | 163.448 | 0.000 | 0.000 | ||
| 2273 | 2025.05.30 00:58 | sell | 1138 | 0.01 | 163.499 | 0.000 | 0.000 | ||
| 2274 | 2025.05.30 01:04 | close | 1138 | 0.01 | 163.351 | 0.000 | 0.000 | 0.94 | 1128.86 |
| 2275 | 2025.05.30 01:04 | close | 1137 | 0.01 | 163.351 | 0.000 | 0.000 | 0.62 | 1129.48 |
| 2276 | 2025.05.30 01:04 | close | 1136 | 0.02 | 163.351 | 0.000 | 0.000 | 0.32 | 1129.80 |
| 2277 | 2025.05.30 01:04 | sell | 1139 | 0.02 | 163.321 | 0.000 | 0.000 | ||
| 2278 | 2025.05.30 01:04 | sell | 1140 | 0.01 | 163.386 | 0.000 | 0.000 | ||
| 2279 | 2025.05.30 01:06 | sell | 1141 | 0.01 | 163.442 | 0.000 | 0.000 | ||
| 2280 | 2025.05.30 01:09 | sell | 1142 | 0.01 | 163.498 | 0.000 | 0.000 | ||
| 2281 | 2025.05.30 01:12 | close | 1142 | 0.01 | 163.433 | 0.000 | 0.000 | 0.42 | 1130.22 |
| 2282 | 2025.05.30 01:12 | close | 1139 | 0.01 | 163.433 | 0.000 | 0.000 | -0.71 | 1129.51 |
| 2283 | 2025.05.30 01:12 | sell | 1143 | 0.01 | 163.321 | 0.000 | 0.000 | ||
| 2284 | 2025.05.30 01:32 | sell | 1144 | 0.01 | 163.504 | 0.000 | 0.000 | ||
| 2285 | 2025.05.30 01:48 | close | 1144 | 0.01 | 163.415 | 0.000 | 0.000 | 0.56 | 1130.07 |
| 2286 | 2025.05.30 01:48 | close | 1143 | 0.01 | 163.415 | 0.000 | 0.000 | -0.60 | 1129.47 |
| 2287 | 2025.05.30 01:56 | close | 1141 | 0.01 | 163.346 | 0.000 | 0.000 | 0.61 | 1130.08 |
| 2288 | 2025.05.30 01:56 | close | 1140 | 0.01 | 163.346 | 0.000 | 0.000 | 0.25 | 1130.33 |
| 2289 | 2025.05.30 01:56 | sell | 1145 | 0.02 | 163.316 | 0.000 | 0.000 | ||
| 2290 | 2025.05.30 01:59 | sell | 1146 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 2291 | 2025.05.30 02:01 | sell | 1147 | 0.01 | 163.431 | 0.000 | 0.000 | ||
| 2292 | 2025.05.30 02:35 | close | 1147 | 0.01 | 163.341 | 0.000 | 0.000 | 0.58 | 1130.91 |
| 2293 | 2025.05.30 02:35 | close | 1146 | 0.01 | 163.341 | 0.000 | 0.000 | 0.23 | 1131.14 |
| 2294 | 2025.05.30 02:35 | close | 1145 | 0.02 | 163.341 | 0.000 | 0.000 | -0.32 | 1130.82 |
| 2295 | 2025.05.30 02:35 | sell | 1148 | 0.02 | 163.311 | 0.000 | 0.000 | ||
| 2296 | 2025.05.30 02:49 | sell | 1149 | 0.01 | 163.371 | 0.000 | 0.000 | ||
| 2297 | 2025.05.30 03:50 | close | 1149 | 0.01 | 163.305 | 0.000 | 0.000 | 0.43 | 1131.25 |
| 2298 | 2025.05.30 03:50 | close | 1148 | 0.02 | 163.305 | 0.000 | 0.000 | 0.07 | 1131.32 |
| 2299 | 2025.05.30 03:50 | sell | 1150 | 0.02 | 163.275 | 0.000 | 0.000 | ||
| 2300 | 2025.05.30 04:02 | close | 1150 | 0.02 | 163.247 | 0.000 | 0.000 | 0.35 | 1131.67 |
| 2301 | 2025.05.30 04:02 | sell | 1151 | 0.02 | 163.217 | 0.000 | 0.000 | ||
| 2302 | 2025.05.30 04:04 | close | 1151 | 0.02 | 163.196 | 0.000 | 0.000 | 0.26 | 1131.93 |
| 2303 | 2025.05.30 04:04 | sell | 1152 | 0.02 | 163.166 | 0.000 | 0.000 | ||
| 2304 | 2025.05.30 04:08 | sell | 1153 | 0.01 | 163.231 | 0.000 | 0.000 | ||
| 2305 | 2025.05.30 04:42 | close | 1153 | 0.01 | 163.157 | 0.000 | 0.000 | 0.47 | 1132.40 |
| 2306 | 2025.05.30 04:42 | close | 1152 | 0.02 | 163.157 | 0.000 | 0.000 | 0.11 | 1132.51 |
| 2307 | 2025.05.30 04:42 | sell | 1154 | 0.02 | 163.127 | 0.000 | 0.000 | ||
| 2308 | 2025.05.30 04:46 | sell | 1155 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 2309 | 2025.05.30 05:03 | sell | 1156 | 0.01 | 163.237 | 0.000 | 0.000 | ||
| 2310 | 2025.05.30 05:07 | sell | 1157 | 0.01 | 163.296 | 0.000 | 0.000 | ||
| 2311 | 2025.05.30 05:25 | close | 1157 | 0.01 | 163.242 | 0.000 | 0.000 | 0.35 | 1132.86 |
| 2312 | 2025.05.30 05:25 | close | 1154 | 0.01 | 163.242 | 0.000 | 0.000 | -0.73 | 1132.13 |
| 2313 | 2025.05.30 05:25 | sell | 1158 | 0.01 | 163.127 | 0.000 | 0.000 | ||
| 2314 | 2025.05.30 06:01 | sell | 1159 | 0.01 | 163.292 | 0.000 | 0.000 | ||
| 2315 | 2025.05.30 06:05 | close | 1159 | 0.01 | 163.211 | 0.000 | 0.000 | 0.52 | 1132.65 |
| 2316 | 2025.05.30 06:05 | close | 1158 | 0.01 | 163.211 | 0.000 | 0.000 | -0.53 | 1132.12 |
| 2317 | 2025.05.30 06:09 | sell | 1160 | 0.01 | 163.293 | 0.000 | 0.000 | ||
| 2318 | 2025.05.30 06:13 | sell | 1161 | 0.01 | 163.348 | 0.000 | 0.000 | ||
| 2319 | 2025.05.30 06:21 | close | 1161 | 0.01 | 163.261 | 0.000 | 0.000 | 0.56 | 1132.68 |
| 2320 | 2025.05.30 06:21 | close | 1155 | 0.01 | 163.261 | 0.000 | 0.000 | -0.51 | 1132.17 |
| 2321 | 2025.05.30 06:42 | close | 1160 | 0.01 | 163.195 | 0.000 | 0.000 | 0.63 | 1132.80 |
| 2322 | 2025.05.30 06:42 | close | 1156 | 0.01 | 163.195 | 0.000 | 0.000 | 0.27 | 1133.07 |
| 2323 | 2025.05.30 06:42 | sell | 1162 | 0.02 | 163.165 | 0.000 | 0.000 | ||
| 2324 | 2025.05.30 06:45 | sell | 1163 | 0.01 | 163.216 | 0.000 | 0.000 | ||
| 2325 | 2025.05.30 07:13 | sell | 1164 | 0.01 | 163.270 | 0.000 | 0.000 | ||
| 2326 | 2025.05.30 07:30 | sell | 1165 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 2327 | 2025.05.30 07:32 | close | 1165 | 0.01 | 163.269 | 0.000 | 0.000 | 0.37 | 1133.44 |
| 2328 | 2025.05.30 07:32 | close | 1162 | 0.01 | 163.269 | 0.000 | 0.000 | -0.66 | 1132.78 |
| 2329 | 2025.05.30 07:32 | sell | 1166 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 2330 | 2025.05.30 07:41 | sell | 1167 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 2331 | 2025.05.30 07:53 | sell | 1168 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 2332 | 2025.05.30 07:58 | close | 1168 | 0.01 | 163.273 | 0.000 | 0.000 | 0.66 | 1133.44 |
| 2333 | 2025.05.30 07:58 | close | 1166 | 0.01 | 163.273 | 0.000 | 0.000 | -0.69 | 1132.75 |
| 2334 | 2025.05.30 08:00 | sell | 1169 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 2335 | 2025.05.30 08:05 | close | 1169 | 0.01 | 163.294 | 0.000 | 0.000 | 0.53 | 1133.28 |
| 2336 | 2025.05.30 08:05 | close | 1163 | 0.01 | 163.294 | 0.000 | 0.000 | -0.49 | 1132.79 |
| 2337 | 2025.05.30 08:07 | close | 1167 | 0.01 | 163.237 | 0.000 | 0.000 | 0.55 | 1133.34 |
| 2338 | 2025.05.30 08:07 | close | 1164 | 0.01 | 163.237 | 0.000 | 0.000 | 0.21 | 1133.55 |
| 2339 | 2025.05.30 08:07 | sell | 1170 | 0.02 | 163.207 | 0.000 | 0.000 | ||
| 2340 | 2025.05.30 08:08 | sell | 1171 | 0.01 | 163.265 | 0.000 | 0.000 | ||
| 2341 | 2025.05.30 08:34 | sell | 1172 | 0.01 | 163.317 | 0.000 | 0.000 | ||
| 2342 | 2025.05.30 08:51 | close | 1172 | 0.01 | 163.225 | 0.000 | 0.000 | 0.59 | 1134.14 |
| 2343 | 2025.05.30 08:51 | close | 1171 | 0.01 | 163.225 | 0.000 | 0.000 | 0.26 | 1134.40 |
| 2344 | 2025.05.30 08:51 | close | 1170 | 0.02 | 163.225 | 0.000 | 0.000 | -0.23 | 1134.17 |
| 2345 | 2025.05.30 08:51 | sell | 1173 | 0.02 | 163.195 | 0.000 | 0.000 | ||
| 2346 | 2025.05.30 08:56 | close | 1173 | 0.02 | 163.166 | 0.000 | 0.000 | 0.37 | 1134.54 |
| 2347 | 2025.05.30 08:56 | sell | 1174 | 0.02 | 163.136 | 0.000 | 0.000 | ||
| 2348 | 2025.05.30 09:02 | sell | 1175 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 2349 | 2025.05.30 09:04 | sell | 1176 | 0.01 | 163.241 | 0.000 | 0.000 | ||
| 2350 | 2025.05.30 09:30 | sell | 1177 | 0.01 | 163.298 | 0.000 | 0.000 | ||
| 2351 | 2025.05.30 09:39 | close | 1177 | 0.01 | 163.241 | 0.000 | 0.000 | 0.36 | 1134.90 |
| 2352 | 2025.05.30 09:39 | close | 1174 | 0.01 | 163.241 | 0.000 | 0.000 | -0.67 | 1134.23 |
| 2353 | 2025.05.30 09:39 | sell | 1178 | 0.01 | 163.136 | 0.000 | 0.000 | ||
| 2354 | 2025.05.30 09:58 | close | 1178 | 0.01 | 163.146 | 0.000 | 0.000 | -0.06 | 1134.17 |
| 2355 | 2025.05.30 09:58 | close | 1176 | 0.01 | 163.146 | 0.000 | 0.000 | 0.61 | 1134.78 |
| 2356 | 2025.05.30 09:58 | close | 1175 | 0.01 | 163.146 | 0.000 | 0.000 | 0.28 | 1135.06 |
| 2357 | 2025.05.30 09:58 | sell | 1179 | 0.02 | 163.116 | 0.000 | 0.000 | ||
| 2358 | 2025.05.30 10:00 | close | 1179 | 0.02 | 163.076 | 0.000 | 0.000 | 0.52 | 1135.58 |
| 2359 | 2025.05.30 10:00 | sell | 1180 | 0.02 | 163.046 | 0.000 | 0.000 | ||
| 2360 | 2025.05.30 10:13 | close | 1180 | 0.02 | 163.025 | 0.000 | 0.000 | 0.27 | 1135.85 |
| 2361 | 2025.05.30 10:13 | sell | 1181 | 0.02 | 162.995 | 0.000 | 0.000 | ||
| 2362 | 2025.05.30 10:23 | sell | 1182 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 2363 | 2025.05.30 11:09 | sell | 1183 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 2364 | 2025.05.30 11:16 | sell | 1184 | 0.01 | 163.159 | 0.000 | 0.000 | ||
| 2365 | 2025.05.30 11:30 | sell | 1185 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 2366 | 2025.05.30 11:45 | close | 1185 | 0.01 | 163.162 | 0.000 | 0.000 | 0.34 | 1136.19 |
| 2367 | 2025.05.30 11:45 | close | 1181 | 0.01 | 163.162 | 0.000 | 0.000 | -1.06 | 1135.13 |
| 2368 | 2025.05.30 11:45 | sell | 1186 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 2369 | 2025.05.30 11:50 | close | 1184 | 0.01 | 163.077 | 0.000 | 0.000 | 0.52 | 1135.65 |
| 2370 | 2025.05.30 11:50 | close | 1186 | 0.01 | 163.077 | 0.000 | 0.000 | -0.52 | 1135.13 |
| 2371 | 2025.05.30 12:09 | close | 1183 | 0.01 | 162.981 | 0.000 | 0.000 | 0.77 | 1135.90 |
| 2372 | 2025.05.30 12:09 | close | 1182 | 0.01 | 162.981 | 0.000 | 0.000 | 0.43 | 1136.33 |
| 2373 | 2025.05.30 12:09 | sell | 1187 | 0.02 | 162.951 | 0.000 | 0.000 | ||
| 2374 | 2025.05.30 12:10 | close | 1187 | 0.02 | 162.890 | 0.000 | 0.000 | 0.78 | 1137.11 |
| 2375 | 2025.05.30 12:10 | sell | 1188 | 0.02 | 162.860 | 0.000 | 0.000 | ||
| 2376 | 2025.05.30 12:10 | close | 1188 | 0.02 | 162.829 | 0.000 | 0.000 | 0.40 | 1137.51 |
| 2377 | 2025.05.30 12:10 | sell | 1189 | 0.02 | 162.799 | 0.000 | 0.000 | ||
| 2378 | 2025.05.30 12:10 | sell | 1190 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 2379 | 2025.05.30 12:12 | sell | 1191 | 0.01 | 162.923 | 0.000 | 0.000 | ||
| 2380 | 2025.05.30 12:19 | sell | 1192 | 0.01 | 162.974 | 0.000 | 0.000 | ||
| 2381 | 2025.05.30 12:20 | close | 1192 | 0.01 | 162.915 | 0.000 | 0.000 | 0.37 | 1137.88 |
| 2382 | 2025.05.30 12:20 | close | 1189 | 0.01 | 162.915 | 0.000 | 0.000 | -0.75 | 1137.13 |
| 2383 | 2025.05.30 12:20 | sell | 1193 | 0.01 | 162.799 | 0.000 | 0.000 | ||
| 2384 | 2025.05.30 12:29 | sell | 1194 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 2385 | 2025.05.30 12:39 | sell | 1195 | 0.01 | 163.051 | 0.000 | 0.000 | ||
| 2386 | 2025.05.30 12:58 | sell | 1196 | 0.01 | 163.106 | 0.000 | 0.000 | ||
| 2387 | 2025.05.30 13:35 | sell | 1197 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 2388 | 2025.05.30 13:56 | close | 1197 | 0.01 | 162.973 | 0.000 | 0.000 | 1.18 | 1138.31 |
| 2389 | 2025.05.30 13:56 | close | 1193 | 0.01 | 162.973 | 0.000 | 0.000 | -1.12 | 1137.19 |
| 2390 | 2025.05.30 13:56 | close | 1196 | 0.01 | 162.983 | 0.000 | 0.000 | 0.78 | 1137.97 |
| 2391 | 2025.05.30 13:56 | close | 1190 | 0.01 | 162.983 | 0.000 | 0.000 | -0.79 | 1137.18 |
| 2392 | 2025.05.30 14:33 | sell | 1198 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 2393 | 2025.05.30 14:35 | sell | 1199 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 2394 | 2025.05.30 14:35 | sell | 1200 | 0.01 | 163.240 | 0.000 | 0.000 | ||
| 2395 | 2025.05.30 14:37 | sell | 1201 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 2396 | 2025.05.30 14:39 | sell | 1202 | 0.01 | 163.382 | 0.000 | 0.000 | ||
| 2397 | 2025.05.30 14:43 | sell | 1203 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 2398 | 2025.05.30 14:46 | sell | 1204 | 0.01 | 163.485 | 0.000 | 0.000 | ||
| 2399 | 2025.05.30 14:51 | sell | 1205 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 2400 | 2025.05.30 14:52 | sell | 1206 | 0.01 | 163.608 | 0.000 | 0.000 | ||
| 2401 | 2025.05.30 14:53 | sell | 1207 | 0.01 | 163.675 | 0.000 | 0.000 | ||
| 2402 | 2025.05.30 14:55 | sell | 1208 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 2403 | 2025.05.30 14:55 | sell | 1209 | 0.01 | 163.798 | 0.000 | 0.000 | ||
| 2404 | 2025.05.30 16:32 | close | 1209 | 0.01 | 163.368 | 0.000 | 0.000 | 2.74 | 1139.92 |
| 2405 | 2025.05.30 16:32 | close | 1191 | 0.01 | 163.368 | 0.000 | 0.000 | -2.84 | 1137.08 |
| 2406 | 2025.05.30 16:32 | close | 1208 | 0.01 | 163.376 | 0.000 | 0.000 | 2.32 | 1139.40 |
| 2407 | 2025.05.30 16:32 | close | 1194 | 0.01 | 163.376 | 0.000 | 0.000 | -2.40 | 1137.00 |
| 2408 | 2025.05.30 16:32 | close | 1207 | 0.01 | 163.372 | 0.000 | 0.000 | 1.94 | 1138.94 |
| 2409 | 2025.05.30 16:32 | close | 1195 | 0.01 | 163.372 | 0.000 | 0.000 | -2.05 | 1136.89 |
| 2410 | 2025.05.30 16:32 | close | 1206 | 0.01 | 163.370 | 0.000 | 0.000 | 1.52 | 1138.41 |
| 2411 | 2025.05.30 16:32 | close | 1198 | 0.01 | 163.370 | 0.000 | 0.000 | -1.59 | 1136.82 |
| 2412 | 2025.05.30 16:33 | close | 1205 | 0.01 | 163.367 | 0.000 | 0.000 | 1.19 | 1138.01 |
| 2413 | 2025.05.30 16:33 | close | 1199 | 0.01 | 163.367 | 0.000 | 0.000 | -1.17 | 1136.84 |
| 2414 | 2025.05.30 16:33 | close | 1204 | 0.01 | 163.361 | 0.000 | 0.000 | 0.79 | 1137.63 |
| 2415 | 2025.05.30 16:33 | close | 1200 | 0.01 | 163.361 | 0.000 | 0.000 | -0.77 | 1136.86 |
| 2416 | 2025.05.30 16:57 | close | 1203 | 0.01 | 163.312 | 0.000 | 0.000 | 0.78 | 1137.64 |
| 2417 | 2025.05.30 16:57 | close | 1202 | 0.01 | 163.312 | 0.000 | 0.000 | 0.45 | 1138.09 |
| 2418 | 2025.05.30 16:57 | close | 1201 | 0.01 | 163.312 | 0.000 | 0.000 | -0.05 | 1138.04 |
| 2419 | 2025.05.30 16:57 | sell | 1210 | 0.02 | 163.282 | 0.000 | 0.000 | ||
| 2420 | 2025.05.30 17:00 | sell | 1211 | 0.01 | 163.336 | 0.000 | 0.000 | ||
| 2421 | 2025.05.30 17:06 | sell | 1212 | 0.01 | 163.391 | 0.000 | 0.000 | ||
| 2422 | 2025.05.30 17:22 | sell | 1213 | 0.01 | 163.443 | 0.000 | 0.000 | ||
| 2423 | 2025.05.30 17:39 | sell | 1214 | 0.01 | 163.499 | 0.000 | 0.000 | ||
| 2424 | 2025.05.30 17:46 | close | 1214 | 0.01 | 163.443 | 0.000 | 0.000 | 0.36 | 1138.40 |
| 2425 | 2025.05.30 17:46 | close | 1210 | 0.01 | 163.443 | 0.000 | 0.000 | -1.02 | 1137.38 |
| 2426 | 2025.05.30 17:46 | sell | 1215 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 2427 | 2025.05.30 18:17 | sell | 1216 | 0.01 | 163.497 | 0.000 | 0.000 | ||
| 2428 | 2025.05.30 20:00 | close | 1216 | 0.01 | 163.392 | 0.000 | 0.000 | 0.67 | 1138.05 |
| 2429 | 2025.05.30 20:00 | close | 1215 | 0.01 | 163.392 | 0.000 | 0.000 | -0.70 | 1137.35 |
| 2430 | 2025.06.01 21:04 | close | 1213 | 0.01 | 163.187 | 0.000 | 0.000 | 1.63 | 1138.98 |
| 2431 | 2025.06.01 21:04 | close | 1212 | 0.01 | 163.187 | 0.000 | 0.000 | 1.30 | 1140.28 |
| 2432 | 2025.06.01 21:04 | close | 1211 | 0.01 | 163.187 | 0.000 | 0.000 | 0.95 | 1141.23 |
| 2433 | 2025.06.01 21:04 | buy | 1217 | 0.02 | 163.187 | 0.000 | 0.000 | ||
| 2434 | 2025.06.01 21:07 | buy | 1218 | 0.01 | 163.162 | 0.000 | 0.000 | ||
| 2435 | 2025.06.01 21:25 | close | 1218 | 0.01 | 163.237 | 0.000 | 0.000 | 0.48 | 1141.71 |
| 2436 | 2025.06.01 21:25 | close | 1217 | 0.02 | 163.237 | 0.000 | 0.000 | 0.64 | 1142.35 |
| 2437 | 2025.06.01 21:25 | sell | 1219 | 0.02 | 163.237 | 0.000 | 0.000 | ||
| 2438 | 2025.06.01 21:26 | close | 1219 | 0.02 | 163.171 | 0.000 | 0.000 | 0.84 | 1143.19 |
| 2439 | 2025.06.01 21:26 | sell | 1220 | 0.02 | 163.141 | 0.000 | 0.000 | ||
| 2440 | 2025.06.01 21:27 | sell | 1221 | 0.01 | 163.223 | 0.000 | 0.000 | ||
| 2441 | 2025.06.01 22:03 | sell | 1222 | 0.01 | 163.281 | 0.000 | 0.000 | ||
| 2442 | 2025.06.01 22:05 | sell | 1223 | 0.01 | 163.332 | 0.000 | 0.000 | ||
| 2443 | 2025.06.01 22:07 | sell | 1224 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 2444 | 2025.06.01 23:45 | close | 1224 | 0.01 | 163.312 | 0.000 | 0.000 | 0.45 | 1143.64 |
| 2445 | 2025.06.01 23:45 | close | 1220 | 0.01 | 163.312 | 0.000 | 0.000 | -1.09 | 1142.55 |
| 2446 | 2025.06.01 23:45 | sell | 1225 | 0.01 | 163.141 | 0.000 | 0.000 | ||
| 2447 | 2025.06.02 00:58 | close | 1223 | 0.01 | 163.227 | 0.000 | 0.000 | 0.60 | 1143.14 |
| 2448 | 2025.06.02 00:58 | close | 1225 | 0.01 | 163.227 | 0.000 | 0.000 | -0.62 | 1142.52 |
| 2449 | 2025.06.02 01:27 | close | 1222 | 0.01 | 163.146 | 0.000 | 0.000 | 0.79 | 1143.30 |
| 2450 | 2025.06.02 01:27 | close | 1221 | 0.01 | 163.146 | 0.000 | 0.000 | 0.42 | 1143.72 |
| 2451 | 2025.06.02 01:27 | buy | 1226 | 0.02 | 163.146 | 0.000 | 0.000 | ||
| 2452 | 2025.06.02 01:29 | close | 1226 | 0.02 | 163.169 | 0.000 | 0.000 | 0.30 | 1144.02 |
| 2453 | 2025.06.02 01:29 | buy | 1227 | 0.02 | 163.199 | 0.000 | 0.000 | ||
| 2454 | 2025.06.02 01:30 | buy | 1228 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 2455 | 2025.06.02 01:31 | buy | 1229 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 2456 | 2025.06.02 01:38 | close | 1229 | 0.01 | 163.205 | 0.000 | 0.000 | 0.38 | 1144.40 |
| 2457 | 2025.06.02 01:38 | close | 1228 | 0.01 | 163.205 | 0.000 | 0.000 | 0.20 | 1144.60 |
| 2458 | 2025.06.02 01:38 | close | 1227 | 0.02 | 163.205 | 0.000 | 0.000 | 0.08 | 1144.68 |
| 2459 | 2025.06.02 01:38 | buy | 1230 | 0.02 | 163.235 | 0.000 | 0.000 | ||
| 2460 | 2025.06.02 01:40 | buy | 1231 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 2461 | 2025.06.02 01:41 | buy | 1232 | 0.01 | 163.181 | 0.000 | 0.000 | ||
| 2462 | 2025.06.02 01:44 | buy | 1233 | 0.01 | 163.159 | 0.000 | 0.000 | ||
| 2463 | 2025.06.02 01:45 | buy | 1234 | 0.01 | 163.137 | 0.000 | 0.000 | ||
| 2464 | 2025.06.02 02:14 | close | 1234 | 0.01 | 163.189 | 0.000 | 0.000 | 0.34 | 1145.02 |
| 2465 | 2025.06.02 02:14 | close | 1230 | 0.01 | 163.189 | 0.000 | 0.000 | -0.29 | 1144.73 |
| 2466 | 2025.06.02 02:14 | buy | 1235 | 0.01 | 163.235 | 0.000 | 0.000 | ||
| 2467 | 2025.06.02 02:22 | close | 1235 | 0.01 | 163.220 | 0.000 | 0.000 | -0.10 | 1144.63 |
| 2468 | 2025.06.02 02:22 | close | 1233 | 0.01 | 163.220 | 0.000 | 0.000 | 0.38 | 1145.01 |
| 2469 | 2025.06.02 02:22 | close | 1232 | 0.01 | 163.220 | 0.000 | 0.000 | 0.24 | 1145.25 |
| 2470 | 2025.06.02 02:22 | close | 1231 | 0.01 | 163.220 | 0.000 | 0.000 | 0.10 | 1145.35 |
| 2471 | 2025.06.02 02:22 | buy | 1236 | 0.02 | 163.250 | 0.000 | 0.000 | ||
| 2472 | 2025.06.02 02:25 | buy | 1237 | 0.01 | 163.228 | 0.000 | 0.000 | ||
| 2473 | 2025.06.02 02:49 | buy | 1238 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 2474 | 2025.06.02 02:49 | buy | 1239 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 2475 | 2025.06.02 02:52 | buy | 1240 | 0.01 | 163.162 | 0.000 | 0.000 | ||
| 2476 | 2025.06.02 02:57 | buy | 1241 | 0.01 | 163.139 | 0.000 | 0.000 | ||
| 2477 | 2025.06.02 02:58 | buy | 1242 | 0.01 | 163.117 | 0.000 | 0.000 | ||
| 2478 | 2025.06.02 03:59 | buy | 1243 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 2479 | 2025.06.02 04:18 | close | 1243 | 0.01 | 163.144 | 0.000 | 0.000 | 0.33 | 1145.68 |
| 2480 | 2025.06.02 04:18 | close | 1236 | 0.01 | 163.144 | 0.000 | 0.000 | -0.68 | 1145.00 |
| 2481 | 2025.06.02 04:18 | buy | 1244 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 2482 | 2025.06.02 05:03 | close | 1242 | 0.01 | 163.183 | 0.000 | 0.000 | 0.42 | 1145.42 |
| 2483 | 2025.06.02 05:03 | close | 1244 | 0.01 | 163.183 | 0.000 | 0.000 | -0.43 | 1144.99 |
| 2484 | 2025.06.02 05:56 | buy | 1245 | 0.01 | 163.117 | 0.000 | 0.000 | ||
| 2485 | 2025.06.02 06:12 | close | 1245 | 0.01 | 163.170 | 0.000 | 0.000 | 0.34 | 1145.33 |
| 2486 | 2025.06.02 06:12 | close | 1237 | 0.01 | 163.170 | 0.000 | 0.000 | -0.37 | 1144.96 |
| 2487 | 2025.06.02 06:15 | buy | 1246 | 0.01 | 163.118 | 0.000 | 0.000 | ||
| 2488 | 2025.06.02 06:37 | close | 1246 | 0.01 | 163.189 | 0.000 | 0.000 | 0.46 | 1145.42 |
| 2489 | 2025.06.02 06:37 | close | 1241 | 0.01 | 163.189 | 0.000 | 0.000 | 0.32 | 1145.74 |
| 2490 | 2025.06.02 06:37 | close | 1240 | 0.01 | 163.189 | 0.000 | 0.000 | 0.18 | 1145.92 |
| 2491 | 2025.06.02 06:37 | close | 1239 | 0.01 | 163.189 | 0.000 | 0.000 | 0.04 | 1145.96 |
| 2492 | 2025.06.02 06:37 | close | 1238 | 0.01 | 163.189 | 0.000 | 0.000 | -0.12 | 1145.84 |
| 2493 | 2025.06.02 06:37 | sell | 1247 | 0.02 | 163.189 | 0.000 | 0.000 | ||
| 2494 | 2025.06.02 06:42 | sell | 1248 | 0.01 | 163.243 | 0.000 | 0.000 | ||
| 2495 | 2025.06.02 06:46 | sell | 1249 | 0.01 | 163.296 | 0.000 | 0.000 | ||
| 2496 | 2025.06.02 07:04 | sell | 1250 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 2497 | 2025.06.02 07:10 | close | 1250 | 0.01 | 163.301 | 0.000 | 0.000 | 0.35 | 1146.19 |
| 2498 | 2025.06.02 07:10 | close | 1247 | 0.01 | 163.301 | 0.000 | 0.000 | -0.72 | 1145.47 |
| 2499 | 2025.06.02 07:10 | sell | 1251 | 0.01 | 163.189 | 0.000 | 0.000 | ||
| 2500 | 2025.06.02 07:17 | sell | 1252 | 0.01 | 163.348 | 0.000 | 0.000 | ||
| 2501 | 2025.06.02 07:45 | close | 1252 | 0.01 | 163.270 | 0.000 | 0.000 | 0.50 | 1145.97 |
| 2502 | 2025.06.02 07:45 | close | 1251 | 0.01 | 163.270 | 0.000 | 0.000 | -0.52 | 1145.45 |
| 2503 | 2025.06.02 07:51 | sell | 1253 | 0.01 | 163.351 | 0.000 | 0.000 | ||
| 2504 | 2025.06.02 08:10 | close | 1253 | 0.01 | 163.250 | 0.000 | 0.000 | 0.65 | 1146.10 |
| 2505 | 2025.06.02 08:10 | close | 1249 | 0.01 | 163.250 | 0.000 | 0.000 | 0.30 | 1146.40 |
| 2506 | 2025.06.02 08:10 | close | 1248 | 0.01 | 163.250 | 0.000 | 0.000 | -0.04 | 1146.36 |
| 2507 | 2025.06.02 08:10 | sell | 1254 | 0.02 | 163.220 | 0.000 | 0.000 | ||
| 2508 | 2025.06.02 08:13 | close | 1254 | 0.02 | 163.197 | 0.000 | 0.000 | 0.29 | 1146.65 |
| 2509 | 2025.06.02 08:13 | sell | 1255 | 0.02 | 163.167 | 0.000 | 0.000 | ||
| 2510 | 2025.06.02 08:19 | close | 1255 | 0.02 | 163.139 | 0.000 | 0.000 | 0.36 | 1147.01 |
| 2511 | 2025.06.02 08:19 | sell | 1256 | 0.02 | 163.109 | 0.000 | 0.000 | ||
| 2512 | 2025.06.02 08:24 | sell | 1257 | 0.01 | 163.162 | 0.000 | 0.000 | ||
| 2513 | 2025.06.02 08:57 | sell | 1258 | 0.01 | 163.219 | 0.000 | 0.000 | ||
| 2514 | 2025.06.02 09:05 | sell | 1259 | 0.01 | 163.270 | 0.000 | 0.000 | ||
| 2515 | 2025.06.02 09:16 | sell | 1260 | 0.01 | 163.322 | 0.000 | 0.000 | ||
| 2516 | 2025.06.02 09:39 | close | 1260 | 0.01 | 163.270 | 0.000 | 0.000 | 0.33 | 1147.34 |
| 2517 | 2025.06.02 09:39 | close | 1256 | 0.01 | 163.270 | 0.000 | 0.000 | -1.03 | 1146.31 |
| 2518 | 2025.06.02 09:39 | sell | 1261 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 2519 | 2025.06.02 09:55 | sell | 1262 | 0.01 | 163.324 | 0.000 | 0.000 | ||
| 2520 | 2025.06.02 10:17 | close | 1262 | 0.01 | 163.220 | 0.000 | 0.000 | 0.67 | 1146.98 |
| 2521 | 2025.06.02 10:17 | close | 1261 | 0.01 | 163.220 | 0.000 | 0.000 | -0.71 | 1146.27 |
| 2522 | 2025.06.02 10:21 | close | 1259 | 0.01 | 163.147 | 0.000 | 0.000 | 0.78 | 1147.05 |
| 2523 | 2025.06.02 10:21 | close | 1258 | 0.01 | 163.147 | 0.000 | 0.000 | 0.46 | 1147.51 |
| 2524 | 2025.06.02 10:21 | close | 1257 | 0.01 | 163.147 | 0.000 | 0.000 | 0.09 | 1147.60 |
| 2525 | 2025.06.02 10:21 | sell | 1263 | 0.02 | 163.117 | 0.000 | 0.000 | ||
| 2526 | 2025.06.02 10:22 | sell | 1264 | 0.01 | 163.169 | 0.000 | 0.000 | ||
| 2527 | 2025.06.02 10:30 | close | 1264 | 0.01 | 163.099 | 0.000 | 0.000 | 0.45 | 1148.05 |
| 2528 | 2025.06.02 10:30 | close | 1263 | 0.02 | 163.099 | 0.000 | 0.000 | 0.23 | 1148.28 |
| 2529 | 2025.06.02 10:30 | sell | 1265 | 0.02 | 163.069 | 0.000 | 0.000 | ||
| 2530 | 2025.06.02 10:42 | sell | 1266 | 0.01 | 163.122 | 0.000 | 0.000 | ||
| 2531 | 2025.06.02 10:54 | close | 1266 | 0.01 | 163.060 | 0.000 | 0.000 | 0.40 | 1148.68 |
| 2532 | 2025.06.02 10:54 | close | 1265 | 0.02 | 163.060 | 0.000 | 0.000 | 0.12 | 1148.80 |
| 2533 | 2025.06.02 10:54 | sell | 1267 | 0.02 | 163.030 | 0.000 | 0.000 | ||
| 2534 | 2025.06.02 11:10 | close | 1267 | 0.02 | 163.006 | 0.000 | 0.000 | 0.31 | 1149.11 |
| 2535 | 2025.06.02 11:10 | sell | 1268 | 0.02 | 162.976 | 0.000 | 0.000 | ||
| 2536 | 2025.06.02 11:32 | close | 1268 | 0.02 | 162.952 | 0.000 | 0.000 | 0.31 | 1149.42 |
| 2537 | 2025.06.02 11:32 | sell | 1269 | 0.02 | 162.922 | 0.000 | 0.000 | ||
| 2538 | 2025.06.02 11:40 | close | 1269 | 0.02 | 162.900 | 0.000 | 0.000 | 0.28 | 1149.70 |
| 2539 | 2025.06.02 11:40 | sell | 1270 | 0.02 | 162.870 | 0.000 | 0.000 | ||
| 2540 | 2025.06.02 11:56 | sell | 1271 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 2541 | 2025.06.02 12:00 | sell | 1272 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 2542 | 2025.06.02 12:26 | sell | 1273 | 0.01 | 163.055 | 0.000 | 0.000 | ||
| 2543 | 2025.06.02 12:28 | sell | 1274 | 0.01 | 163.106 | 0.000 | 0.000 | ||
| 2544 | 2025.06.02 12:46 | sell | 1275 | 0.01 | 163.161 | 0.000 | 0.000 | ||
| 2545 | 2025.06.02 13:05 | close | 1275 | 0.01 | 163.103 | 0.000 | 0.000 | 0.37 | 1150.07 |
| 2546 | 2025.06.02 13:05 | close | 1270 | 0.01 | 163.103 | 0.000 | 0.000 | -1.48 | 1148.59 |
| 2547 | 2025.06.02 13:05 | sell | 1276 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 2548 | 2025.06.02 13:15 | sell | 1277 | 0.01 | 163.166 | 0.000 | 0.000 | ||
| 2549 | 2025.06.02 13:44 | sell | 1278 | 0.01 | 163.218 | 0.000 | 0.000 | ||
| 2550 | 2025.06.02 14:03 | close | 1278 | 0.01 | 163.046 | 0.000 | 0.000 | 1.10 | 1149.69 |
| 2551 | 2025.06.02 14:03 | close | 1276 | 0.01 | 163.046 | 0.000 | 0.000 | -1.12 | 1148.57 |
| 2552 | 2025.06.02 14:03 | close | 1277 | 0.01 | 163.055 | 0.000 | 0.000 | 0.71 | 1149.28 |
| 2553 | 2025.06.02 14:03 | close | 1271 | 0.01 | 163.055 | 0.000 | 0.000 | -0.77 | 1148.51 |
| 2554 | 2025.06.02 14:08 | sell | 1279 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 2555 | 2025.06.02 14:17 | sell | 1280 | 0.01 | 163.219 | 0.000 | 0.000 | ||
| 2556 | 2025.06.02 14:33 | sell | 1281 | 0.01 | 163.278 | 0.000 | 0.000 | ||
| 2557 | 2025.06.02 14:51 | close | 1281 | 0.01 | 163.136 | 0.000 | 0.000 | 0.90 | 1149.41 |
| 2558 | 2025.06.02 14:51 | close | 1272 | 0.01 | 163.136 | 0.000 | 0.000 | -0.87 | 1148.54 |
| 2559 | 2025.06.02 14:51 | close | 1280 | 0.01 | 163.134 | 0.000 | 0.000 | 0.55 | 1149.09 |
| 2560 | 2025.06.02 14:51 | close | 1273 | 0.01 | 163.134 | 0.000 | 0.000 | -0.50 | 1148.59 |
| 2561 | 2025.06.02 15:01 | sell | 1282 | 0.01 | 163.217 | 0.000 | 0.000 | ||
| 2562 | 2025.06.02 15:46 | sell | 1283 | 0.01 | 163.270 | 0.000 | 0.000 | ||
| 2563 | 2025.06.02 16:06 | close | 1283 | 0.01 | 163.190 | 0.000 | 0.000 | 0.51 | 1149.10 |
| 2564 | 2025.06.02 16:06 | close | 1274 | 0.01 | 163.190 | 0.000 | 0.000 | -0.54 | 1148.56 |
| 2565 | 2025.06.02 17:09 | sell | 1284 | 0.01 | 163.268 | 0.000 | 0.000 | ||
| 2566 | 2025.06.02 18:23 | sell | 1285 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 2567 | 2025.06.02 18:51 | sell | 1286 | 0.01 | 163.375 | 0.000 | 0.000 | ||
| 2568 | 2025.06.02 20:49 | close | 1286 | 0.01 | 163.273 | 0.000 | 0.000 | 0.65 | 1149.21 |
| 2569 | 2025.06.02 20:49 | close | 1279 | 0.01 | 163.273 | 0.000 | 0.000 | -0.69 | 1148.52 |
| 2570 | 2025.06.02 21:05 | close | 1285 | 0.01 | 163.165 | 0.000 | 0.000 | 0.99 | 1149.51 |
| 2571 | 2025.06.02 21:05 | close | 1284 | 0.01 | 163.165 | 0.000 | 0.000 | 0.66 | 1150.17 |
| 2572 | 2025.06.02 21:05 | close | 1282 | 0.01 | 163.165 | 0.000 | 0.000 | 0.33 | 1150.50 |
| 2573 | 2025.06.02 21:05 | sell | 1287 | 0.02 | 163.135 | 0.000 | 0.000 | ||
| 2574 | 2025.06.02 21:05 | sell | 1288 | 0.01 | 163.185 | 0.000 | 0.000 | ||
| 2575 | 2025.06.02 22:11 | sell | 1289 | 0.01 | 163.236 | 0.000 | 0.000 | ||
| 2576 | 2025.06.02 22:59 | close | 1289 | 0.01 | 163.150 | 0.000 | 0.000 | 0.55 | 1151.05 |
| 2577 | 2025.06.02 22:59 | close | 1288 | 0.01 | 163.150 | 0.000 | 0.000 | 0.23 | 1151.28 |
| 2578 | 2025.06.02 22:59 | close | 1287 | 0.02 | 163.150 | 0.000 | 0.000 | -0.19 | 1151.09 |
| 2579 | 2025.06.02 22:59 | sell | 1290 | 0.02 | 163.120 | 0.000 | 0.000 | ||
| 2580 | 2025.06.02 23:13 | sell | 1291 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 2581 | 2025.06.02 23:26 | sell | 1292 | 0.01 | 163.225 | 0.000 | 0.000 | ||
| 2582 | 2025.06.02 23:36 | close | 1292 | 0.01 | 163.139 | 0.000 | 0.000 | 0.55 | 1151.64 |
| 2583 | 2025.06.02 23:36 | close | 1291 | 0.01 | 163.139 | 0.000 | 0.000 | 0.22 | 1151.86 |
| 2584 | 2025.06.02 23:36 | close | 1290 | 0.02 | 163.139 | 0.000 | 0.000 | -0.24 | 1151.62 |
| 2585 | 2025.06.02 23:36 | sell | 1293 | 0.02 | 163.109 | 0.000 | 0.000 | ||
| 2586 | 2025.06.03 00:00 | sell | 1294 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 2587 | 2025.06.03 00:02 | sell | 1295 | 0.01 | 163.221 | 0.000 | 0.000 | ||
| 2588 | 2025.06.03 00:05 | sell | 1296 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 2589 | 2025.06.03 00:17 | sell | 1297 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 2590 | 2025.06.03 00:30 | close | 1297 | 0.01 | 163.273 | 0.000 | 0.000 | 0.32 | 1151.94 |
| 2591 | 2025.06.03 00:30 | close | 1293 | 0.01 | 163.273 | 0.000 | 0.000 | -1.12 | 1150.82 |
| 2592 | 2025.06.03 00:30 | sell | 1298 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 2593 | 2025.06.03 00:38 | sell | 1299 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 2594 | 2025.06.03 01:11 | sell | 1300 | 0.01 | 163.386 | 0.000 | 0.000 | ||
| 2595 | 2025.06.03 01:23 | sell | 1301 | 0.01 | 163.440 | 0.000 | 0.000 | ||
| 2596 | 2025.06.03 01:27 | sell | 1302 | 0.01 | 163.501 | 0.000 | 0.000 | ||
| 2597 | 2025.06.03 01:30 | sell | 1303 | 0.01 | 163.554 | 0.000 | 0.000 | ||
| 2598 | 2025.06.03 01:31 | sell | 1304 | 0.01 | 163.607 | 0.000 | 0.000 | ||
| 2599 | 2025.06.03 01:35 | sell | 1305 | 0.01 | 163.670 | 0.000 | 0.000 | ||
| 2600 | 2025.06.03 03:28 | close | 1305 | 0.01 | 163.389 | 0.000 | 0.000 | 1.79 | 1152.61 |
| 2601 | 2025.06.03 03:28 | close | 1298 | 0.01 | 163.389 | 0.000 | 0.000 | -1.86 | 1150.74 |
| 2602 | 2025.06.03 03:28 | close | 1304 | 0.01 | 163.394 | 0.000 | 0.000 | 1.36 | 1152.10 |
| 2603 | 2025.06.03 03:28 | close | 1294 | 0.01 | 163.394 | 0.000 | 0.000 | -1.49 | 1150.61 |
| 2604 | 2025.06.03 03:28 | close | 1303 | 0.01 | 163.391 | 0.000 | 0.000 | 1.04 | 1151.65 |
| 2605 | 2025.06.03 03:28 | close | 1295 | 0.01 | 163.391 | 0.000 | 0.000 | -1.08 | 1150.57 |
| 2606 | 2025.06.03 03:29 | close | 1302 | 0.01 | 163.391 | 0.000 | 0.000 | 0.70 | 1151.27 |
| 2607 | 2025.06.03 03:29 | close | 1296 | 0.01 | 163.391 | 0.000 | 0.000 | -0.75 | 1150.52 |
| 2608 | 2025.06.03 03:35 | sell | 1306 | 0.01 | 163.509 | 0.000 | 0.000 | ||
| 2609 | 2025.06.03 04:32 | close | 1306 | 0.01 | 163.418 | 0.000 | 0.000 | 0.58 | 1151.10 |
| 2610 | 2025.06.03 04:32 | close | 1299 | 0.01 | 163.418 | 0.000 | 0.000 | -0.59 | 1150.51 |
| 2611 | 2025.06.03 05:19 | close | 1301 | 0.01 | 163.288 | 0.000 | 0.000 | 0.97 | 1151.48 |
| 2612 | 2025.06.03 05:19 | close | 1300 | 0.01 | 163.288 | 0.000 | 0.000 | 0.62 | 1152.10 |
| 2613 | 2025.06.03 05:19 | buy | 1307 | 0.02 | 163.288 | 0.000 | 0.000 | ||
| 2614 | 2025.06.03 05:21 | buy | 1308 | 0.01 | 163.267 | 0.000 | 0.000 | ||
| 2615 | 2025.06.03 05:22 | buy | 1309 | 0.01 | 163.241 | 0.000 | 0.000 | ||
| 2616 | 2025.06.03 05:26 | buy | 1310 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 2617 | 2025.06.03 05:45 | close | 1310 | 0.01 | 163.291 | 0.000 | 0.000 | 0.49 | 1152.59 |
| 2618 | 2025.06.03 05:45 | close | 1309 | 0.01 | 163.291 | 0.000 | 0.000 | 0.32 | 1152.91 |
| 2619 | 2025.06.03 05:45 | close | 1308 | 0.01 | 163.291 | 0.000 | 0.000 | 0.16 | 1153.07 |
| 2620 | 2025.06.03 05:45 | close | 1307 | 0.02 | 163.291 | 0.000 | 0.000 | 0.04 | 1153.11 |
| 2621 | 2025.06.03 05:45 | buy | 1311 | 0.02 | 163.321 | 0.000 | 0.000 | ||
| 2622 | 2025.06.03 05:46 | buy | 1312 | 0.01 | 163.296 | 0.000 | 0.000 | ||
| 2623 | 2025.06.03 05:49 | buy | 1313 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 2624 | 2025.06.03 05:50 | buy | 1314 | 0.01 | 163.247 | 0.000 | 0.000 | ||
| 2625 | 2025.06.03 06:00 | close | 1314 | 0.01 | 163.298 | 0.000 | 0.000 | 0.32 | 1153.43 |
| 2626 | 2025.06.03 06:00 | close | 1311 | 0.02 | 163.298 | 0.000 | 0.000 | -0.30 | 1153.13 |
| 2627 | 2025.06.03 06:00 | close | 1313 | 0.01 | 163.320 | 0.000 | 0.000 | 0.32 | 1153.45 |
| 2628 | 2025.06.03 06:00 | close | 1312 | 0.01 | 163.320 | 0.000 | 0.000 | 0.15 | 1153.60 |
| 2629 | 2025.06.03 06:00 | buy | 1315 | 0.02 | 163.350 | 0.000 | 0.000 | ||
| 2630 | 2025.06.03 06:01 | close | 1315 | 0.02 | 163.382 | 0.000 | 0.000 | 0.41 | 1154.01 |
| 2631 | 2025.06.03 06:01 | buy | 1316 | 0.02 | 163.412 | 0.000 | 0.000 | ||
| 2632 | 2025.06.03 06:01 | buy | 1317 | 0.01 | 163.392 | 0.000 | 0.000 | ||
| 2633 | 2025.06.03 06:09 | buy | 1318 | 0.01 | 163.371 | 0.000 | 0.000 | ||
| 2634 | 2025.06.03 06:13 | buy | 1319 | 0.01 | 163.349 | 0.000 | 0.000 | ||
| 2635 | 2025.06.03 06:22 | buy | 1320 | 0.01 | 163.326 | 0.000 | 0.000 | ||
| 2636 | 2025.06.03 06:23 | buy | 1321 | 0.01 | 163.305 | 0.000 | 0.000 | ||
| 2637 | 2025.06.03 06:24 | buy | 1322 | 0.01 | 163.284 | 0.000 | 0.000 | ||
| 2638 | 2025.06.03 06:40 | close | 1322 | 0.01 | 163.341 | 0.000 | 0.000 | 0.37 | 1154.38 |
| 2639 | 2025.06.03 06:40 | close | 1316 | 0.01 | 163.341 | 0.000 | 0.000 | -0.45 | 1153.93 |
| 2640 | 2025.06.03 06:40 | buy | 1323 | 0.01 | 163.412 | 0.000 | 0.000 | ||
| 2641 | 2025.06.03 06:46 | close | 1321 | 0.01 | 163.359 | 0.000 | 0.000 | 0.34 | 1154.27 |
| 2642 | 2025.06.03 06:46 | close | 1323 | 0.01 | 163.359 | 0.000 | 0.000 | -0.34 | 1153.93 |
| 2643 | 2025.06.03 06:50 | close | 1320 | 0.01 | 163.384 | 0.000 | 0.000 | 0.37 | 1154.30 |
| 2644 | 2025.06.03 06:50 | close | 1319 | 0.01 | 163.384 | 0.000 | 0.000 | 0.22 | 1154.52 |
| 2645 | 2025.06.03 06:50 | close | 1318 | 0.01 | 163.384 | 0.000 | 0.000 | 0.08 | 1154.60 |
| 2646 | 2025.06.03 06:50 | close | 1317 | 0.01 | 163.384 | 0.000 | 0.000 | -0.05 | 1154.55 |
| 2647 | 2025.06.03 06:50 | buy | 1324 | 0.02 | 163.414 | 0.000 | 0.000 | ||
| 2648 | 2025.06.03 06:52 | buy | 1325 | 0.01 | 163.393 | 0.000 | 0.000 | ||
| 2649 | 2025.06.03 06:54 | buy | 1326 | 0.01 | 163.368 | 0.000 | 0.000 | ||
| 2650 | 2025.06.03 06:58 | buy | 1327 | 0.01 | 163.338 | 0.000 | 0.000 | ||
| 2651 | 2025.06.03 07:00 | buy | 1328 | 0.01 | 163.314 | 0.000 | 0.000 | ||
| 2652 | 2025.06.03 07:01 | buy | 1329 | 0.01 | 163.283 | 0.000 | 0.000 | ||
| 2653 | 2025.06.03 07:02 | buy | 1330 | 0.01 | 163.254 | 0.000 | 0.000 | ||
| 2654 | 2025.06.03 07:10 | buy | 1331 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 2655 | 2025.06.03 07:11 | buy | 1332 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 2656 | 2025.06.03 07:14 | buy | 1333 | 0.01 | 163.182 | 0.000 | 0.000 | ||
| 2657 | 2025.06.03 07:15 | buy | 1334 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 2658 | 2025.06.03 07:16 | buy | 1335 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 2659 | 2025.06.03 07:20 | buy | 1336 | 0.01 | 163.104 | 0.000 | 0.000 | ||
| 2660 | 2025.06.03 07:21 | buy | 1337 | 0.01 | 163.079 | 0.000 | 0.000 | ||
| 2661 | 2025.06.03 07:22 | buy | 1338 | 0.01 | 163.051 | 0.000 | 0.000 | ||
| 2662 | 2025.06.03 07:25 | buy | 1339 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 2663 | 2025.06.03 07:25 | buy | 1340 | 0.01 | 162.977 | 0.000 | 0.000 | ||
| 2664 | 2025.06.03 07:26 | close | 1340 | 0.01 | 163.038 | 0.000 | 0.000 | 0.39 | 1154.94 |
| 2665 | 2025.06.03 07:26 | close | 1324 | 0.01 | 163.038 | 0.000 | 0.000 | -2.40 | 1152.54 |
| 2666 | 2025.06.03 07:26 | buy | 1341 | 0.01 | 163.414 | 0.000 | 0.000 | ||
| 2667 | 2025.06.03 07:35 | buy | 1342 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 2668 | 2025.06.03 07:37 | buy | 1343 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 2669 | 2025.06.03 08:15 | buy | 1344 | 0.01 | 162.956 | 0.000 | 0.000 | ||
| 2670 | 2025.06.03 08:15 | buy | 1345 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 2671 | 2025.06.03 08:15 | buy | 1346 | 0.01 | 162.904 | 0.000 | 0.000 | ||
| 2672 | 2025.06.03 08:16 | buy | 1347 | 0.01 | 162.882 | 0.000 | 0.000 | ||
| 2673 | 2025.06.03 08:16 | buy | 1348 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 2674 | 2025.06.03 08:20 | buy | 1349 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 2675 | 2025.06.03 12:26 | close | 1349 | 0.01 | 163.125 | 0.000 | 0.000 | 1.85 | 1154.39 |
| 2676 | 2025.06.03 12:26 | close | 1341 | 0.01 | 163.125 | 0.000 | 0.000 | -1.84 | 1152.55 |
| 2677 | 2025.06.03 12:26 | close | 1348 | 0.01 | 163.120 | 0.000 | 0.000 | 1.65 | 1154.20 |
| 2678 | 2025.06.03 12:26 | close | 1325 | 0.01 | 163.120 | 0.000 | 0.000 | -1.74 | 1152.46 |
| 2679 | 2025.06.03 12:27 | close | 1347 | 0.01 | 163.117 | 0.000 | 0.000 | 1.50 | 1153.96 |
| 2680 | 2025.06.03 12:27 | close | 1326 | 0.01 | 163.117 | 0.000 | 0.000 | -1.60 | 1152.36 |
| 2681 | 2025.06.03 12:27 | close | 1346 | 0.01 | 163.116 | 0.000 | 0.000 | 1.35 | 1153.71 |
| 2682 | 2025.06.03 12:27 | close | 1327 | 0.01 | 163.116 | 0.000 | 0.000 | -1.42 | 1152.29 |
| 2683 | 2025.06.03 12:27 | close | 1345 | 0.01 | 163.119 | 0.000 | 0.000 | 1.18 | 1153.47 |
| 2684 | 2025.06.03 12:27 | close | 1328 | 0.01 | 163.119 | 0.000 | 0.000 | -1.24 | 1152.23 |
| 2685 | 2025.06.03 12:27 | close | 1344 | 0.01 | 163.112 | 0.000 | 0.000 | 1.00 | 1153.23 |
| 2686 | 2025.06.03 12:27 | close | 1329 | 0.01 | 163.112 | 0.000 | 0.000 | -1.09 | 1152.14 |
| 2687 | 2025.06.03 12:27 | close | 1343 | 0.01 | 163.114 | 0.000 | 0.000 | 0.87 | 1153.01 |
| 2688 | 2025.06.03 12:27 | close | 1330 | 0.01 | 163.114 | 0.000 | 0.000 | -0.89 | 1152.12 |
| 2689 | 2025.06.03 12:27 | close | 1342 | 0.01 | 163.109 | 0.000 | 0.000 | 0.70 | 1152.82 |
| 2690 | 2025.06.03 12:27 | close | 1331 | 0.01 | 163.109 | 0.000 | 0.000 | -0.77 | 1152.05 |
| 2691 | 2025.06.03 12:28 | close | 1339 | 0.01 | 163.116 | 0.000 | 0.000 | 0.61 | 1152.66 |
| 2692 | 2025.06.03 12:28 | close | 1332 | 0.01 | 163.116 | 0.000 | 0.000 | -0.59 | 1152.07 |
| 2693 | 2025.06.03 12:28 | close | 1338 | 0.01 | 163.114 | 0.000 | 0.000 | 0.40 | 1152.47 |
| 2694 | 2025.06.03 12:28 | close | 1333 | 0.01 | 163.114 | 0.000 | 0.000 | -0.43 | 1152.04 |
| 2695 | 2025.06.03 12:36 | close | 1337 | 0.01 | 163.168 | 0.000 | 0.000 | 0.57 | 1152.61 |
| 2696 | 2025.06.03 12:36 | close | 1334 | 0.01 | 163.168 | 0.000 | 0.000 | 0.06 | 1152.67 |
| 2697 | 2025.06.03 13:33 | close | 1336 | 0.01 | 163.304 | 0.000 | 0.000 | 1.28 | 1153.95 |
| 2698 | 2025.06.03 13:33 | close | 1335 | 0.01 | 163.304 | 0.000 | 0.000 | 1.08 | 1155.03 |
| 2699 | 2025.06.03 13:33 | buy | 1350 | 0.02 | 163.334 | 0.000 | 0.000 | ||
| 2700 | 2025.06.03 13:34 | buy | 1351 | 0.01 | 163.314 | 0.000 | 0.000 | ||
| 2701 | 2025.06.03 13:39 | close | 1351 | 0.01 | 163.360 | 0.000 | 0.000 | 0.30 | 1155.33 |
| 2702 | 2025.06.03 13:39 | close | 1350 | 0.02 | 163.360 | 0.000 | 0.000 | 0.34 | 1155.67 |
| 2703 | 2025.06.03 13:39 | buy | 1352 | 0.02 | 163.390 | 0.000 | 0.000 | ||
| 2704 | 2025.06.03 13:41 | close | 1352 | 0.02 | 163.415 | 0.000 | 0.000 | 0.32 | 1155.99 |
| 2705 | 2025.06.03 13:41 | buy | 1353 | 0.02 | 163.445 | 0.000 | 0.000 | ||
| 2706 | 2025.06.03 13:46 | close | 1353 | 0.02 | 163.479 | 0.000 | 0.000 | 0.44 | 1156.43 |
| 2707 | 2025.06.03 13:46 | buy | 1354 | 0.02 | 163.509 | 0.000 | 0.000 | ||
| 2708 | 2025.06.03 13:46 | buy | 1355 | 0.01 | 163.488 | 0.000 | 0.000 | ||
| 2709 | 2025.06.03 13:47 | buy | 1356 | 0.01 | 163.464 | 0.000 | 0.000 | ||
| 2710 | 2025.06.03 13:50 | buy | 1357 | 0.01 | 163.440 | 0.000 | 0.000 | ||
| 2711 | 2025.06.03 14:00 | close | 1357 | 0.01 | 163.510 | 0.000 | 0.000 | 0.45 | 1156.88 |
| 2712 | 2025.06.03 14:00 | close | 1356 | 0.01 | 163.510 | 0.000 | 0.000 | 0.30 | 1157.18 |
| 2713 | 2025.06.03 14:00 | close | 1355 | 0.01 | 163.510 | 0.000 | 0.000 | 0.15 | 1157.33 |
| 2714 | 2025.06.03 14:00 | close | 1354 | 0.02 | 163.510 | 0.000 | 0.000 | 0.01 | 1157.34 |
| 2715 | 2025.06.03 14:00 | buy | 1358 | 0.02 | 163.540 | 0.000 | 0.000 | ||
| 2716 | 2025.06.03 14:00 | close | 1358 | 0.02 | 163.560 | 0.000 | 0.000 | 0.26 | 1157.60 |
| 2717 | 2025.06.03 14:00 | buy | 1359 | 0.02 | 163.590 | 0.000 | 0.000 | ||
| 2718 | 2025.06.03 14:00 | close | 1359 | 0.02 | 163.610 | 0.000 | 0.000 | 0.26 | 1157.86 |
| 2719 | 2025.06.03 14:00 | buy | 1360 | 0.02 | 163.640 | 0.000 | 0.000 | ||
| 2720 | 2025.06.03 14:00 | buy | 1361 | 0.01 | 163.607 | 0.000 | 0.000 | ||
| 2721 | 2025.06.03 14:00 | buy | 1362 | 0.01 | 163.573 | 0.000 | 0.000 | ||
| 2722 | 2025.06.03 14:00 | buy | 1363 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 2723 | 2025.06.03 14:01 | buy | 1364 | 0.01 | 163.532 | 0.000 | 0.000 | ||
| 2724 | 2025.06.03 14:04 | close | 1364 | 0.01 | 163.583 | 0.000 | 0.000 | 0.32 | 1158.18 |
| 2725 | 2025.06.03 14:04 | close | 1360 | 0.01 | 163.583 | 0.000 | 0.000 | -0.37 | 1157.81 |
| 2726 | 2025.06.03 14:04 | buy | 1365 | 0.01 | 163.640 | 0.000 | 0.000 | ||
| 2727 | 2025.06.03 14:05 | close | 1365 | 0.01 | 163.618 | 0.000 | 0.000 | -0.15 | 1157.66 |
| 2728 | 2025.06.03 14:05 | close | 1363 | 0.01 | 163.618 | 0.000 | 0.000 | 0.41 | 1158.07 |
| 2729 | 2025.06.03 14:05 | close | 1362 | 0.01 | 163.618 | 0.000 | 0.000 | 0.28 | 1158.35 |
| 2730 | 2025.06.03 14:05 | close | 1361 | 0.01 | 163.618 | 0.000 | 0.000 | 0.07 | 1158.42 |
| 2731 | 2025.06.03 14:05 | buy | 1366 | 0.02 | 163.648 | 0.000 | 0.000 | ||
| 2732 | 2025.06.03 14:05 | buy | 1367 | 0.01 | 163.616 | 0.000 | 0.000 | ||
| 2733 | 2025.06.03 14:06 | buy | 1368 | 0.01 | 163.588 | 0.000 | 0.000 | ||
| 2734 | 2025.06.03 14:09 | close | 1368 | 0.01 | 163.663 | 0.000 | 0.000 | 0.48 | 1158.90 |
| 2735 | 2025.06.03 14:09 | close | 1367 | 0.01 | 163.663 | 0.000 | 0.000 | 0.30 | 1159.20 |
| 2736 | 2025.06.03 14:09 | close | 1366 | 0.02 | 163.663 | 0.000 | 0.000 | 0.19 | 1159.39 |
| 2737 | 2025.06.03 14:09 | buy | 1369 | 0.02 | 163.693 | 0.000 | 0.000 | ||
| 2738 | 2025.06.03 14:09 | buy | 1370 | 0.01 | 163.661 | 0.000 | 0.000 | ||
| 2739 | 2025.06.03 14:28 | close | 1370 | 0.01 | 163.716 | 0.000 | 0.000 | 0.35 | 1159.74 |
| 2740 | 2025.06.03 14:28 | close | 1369 | 0.02 | 163.716 | 0.000 | 0.000 | 0.29 | 1160.03 |
| 2741 | 2025.06.03 14:28 | buy | 1371 | 0.02 | 163.746 | 0.000 | 0.000 | ||
| 2742 | 2025.06.03 14:30 | close | 1371 | 0.02 | 163.774 | 0.000 | 0.000 | 0.36 | 1160.39 |
| 2743 | 2025.06.03 14:30 | buy | 1372 | 0.02 | 163.804 | 0.000 | 0.000 | ||
| 2744 | 2025.06.03 14:33 | buy | 1373 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 2745 | 2025.06.03 14:35 | buy | 1374 | 0.01 | 163.759 | 0.000 | 0.000 | ||
| 2746 | 2025.06.03 14:37 | buy | 1375 | 0.01 | 163.739 | 0.000 | 0.000 | ||
| 2747 | 2025.06.03 14:41 | buy | 1376 | 0.01 | 163.708 | 0.000 | 0.000 | ||
| 2748 | 2025.06.03 14:43 | buy | 1377 | 0.01 | 163.684 | 0.000 | 0.000 | ||
| 2749 | 2025.06.03 14:53 | close | 1377 | 0.01 | 163.734 | 0.000 | 0.000 | 0.32 | 1160.71 |
| 2750 | 2025.06.03 14:53 | close | 1372 | 0.01 | 163.734 | 0.000 | 0.000 | -0.44 | 1160.27 |
| 2751 | 2025.06.03 14:53 | buy | 1378 | 0.01 | 163.804 | 0.000 | 0.000 | ||
| 2752 | 2025.06.03 14:58 | close | 1378 | 0.01 | 163.784 | 0.000 | 0.000 | -0.13 | 1160.14 |
| 2753 | 2025.06.03 14:58 | close | 1376 | 0.01 | 163.784 | 0.000 | 0.000 | 0.48 | 1160.62 |
| 2754 | 2025.06.03 14:58 | close | 1375 | 0.01 | 163.784 | 0.000 | 0.000 | 0.28 | 1160.90 |
| 2755 | 2025.06.03 14:58 | close | 1374 | 0.01 | 163.784 | 0.000 | 0.000 | 0.16 | 1161.06 |
| 2756 | 2025.06.03 14:58 | close | 1373 | 0.01 | 163.784 | 0.000 | 0.000 | 0.02 | 1161.08 |
| 2757 | 2025.06.03 14:58 | buy | 1379 | 0.02 | 163.814 | 0.000 | 0.000 | ||
| 2758 | 2025.06.03 14:58 | buy | 1380 | 0.01 | 163.792 | 0.000 | 0.000 | ||
| 2759 | 2025.06.03 15:02 | buy | 1381 | 0.01 | 163.760 | 0.000 | 0.000 | ||
| 2760 | 2025.06.03 15:25 | buy | 1382 | 0.01 | 163.736 | 0.000 | 0.000 | ||
| 2761 | 2025.06.03 15:30 | buy | 1383 | 0.01 | 163.713 | 0.000 | 0.000 | ||
| 2762 | 2025.06.03 15:38 | buy | 1384 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 2763 | 2025.06.03 15:46 | close | 1384 | 0.01 | 163.740 | 0.000 | 0.000 | 0.32 | 1161.40 |
| 2764 | 2025.06.03 15:46 | close | 1379 | 0.01 | 163.740 | 0.000 | 0.000 | -0.48 | 1160.92 |
| 2765 | 2025.06.03 15:46 | buy | 1385 | 0.01 | 163.814 | 0.000 | 0.000 | ||
| 2766 | 2025.06.03 15:47 | close | 1385 | 0.01 | 163.786 | 0.000 | 0.000 | -0.18 | 1160.74 |
| 2767 | 2025.06.03 15:47 | close | 1383 | 0.01 | 163.786 | 0.000 | 0.000 | 0.47 | 1161.21 |
| 2768 | 2025.06.03 15:47 | close | 1382 | 0.01 | 163.786 | 0.000 | 0.000 | 0.32 | 1161.53 |
| 2769 | 2025.06.03 15:47 | close | 1381 | 0.01 | 163.786 | 0.000 | 0.000 | 0.17 | 1161.70 |
| 2770 | 2025.06.03 15:47 | close | 1380 | 0.01 | 163.786 | 0.000 | 0.000 | -0.04 | 1161.66 |
| 2771 | 2025.06.03 15:47 | buy | 1386 | 0.02 | 163.816 | 0.000 | 0.000 | ||
| 2772 | 2025.06.03 15:48 | buy | 1387 | 0.01 | 163.793 | 0.000 | 0.000 | ||
| 2773 | 2025.06.03 15:52 | buy | 1388 | 0.01 | 163.768 | 0.000 | 0.000 | ||
| 2774 | 2025.06.03 15:53 | buy | 1389 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 2775 | 2025.06.03 15:57 | buy | 1390 | 0.01 | 163.714 | 0.000 | 0.000 | ||
| 2776 | 2025.06.03 16:05 | close | 1390 | 0.01 | 163.764 | 0.000 | 0.000 | 0.32 | 1161.98 |
| 2777 | 2025.06.03 16:05 | close | 1386 | 0.01 | 163.764 | 0.000 | 0.000 | -0.33 | 1161.65 |
| 2778 | 2025.06.03 16:05 | buy | 1391 | 0.01 | 163.816 | 0.000 | 0.000 | ||
| 2779 | 2025.06.03 16:14 | close | 1391 | 0.01 | 163.803 | 0.000 | 0.000 | -0.08 | 1161.57 |
| 2780 | 2025.06.03 16:14 | close | 1389 | 0.01 | 163.803 | 0.000 | 0.000 | 0.41 | 1161.98 |
| 2781 | 2025.06.03 16:14 | close | 1388 | 0.01 | 163.803 | 0.000 | 0.000 | 0.23 | 1162.21 |
| 2782 | 2025.06.03 16:14 | close | 1387 | 0.01 | 163.803 | 0.000 | 0.000 | 0.07 | 1162.28 |
| 2783 | 2025.06.03 16:14 | buy | 1392 | 0.02 | 163.833 | 0.000 | 0.000 | ||
| 2784 | 2025.06.03 16:22 | close | 1392 | 0.02 | 163.855 | 0.000 | 0.000 | 0.28 | 1162.56 |
| 2785 | 2025.06.03 16:22 | buy | 1393 | 0.02 | 163.885 | 0.000 | 0.000 | ||
| 2786 | 2025.06.03 16:29 | buy | 1394 | 0.01 | 163.857 | 0.000 | 0.000 | ||
| 2787 | 2025.06.03 16:39 | buy | 1395 | 0.01 | 163.836 | 0.000 | 0.000 | ||
| 2788 | 2025.06.03 16:40 | buy | 1396 | 0.01 | 163.816 | 0.000 | 0.000 | ||
| 2789 | 2025.06.03 16:59 | buy | 1397 | 0.01 | 163.794 | 0.000 | 0.000 | ||
| 2790 | 2025.06.03 17:00 | buy | 1398 | 0.01 | 163.774 | 0.000 | 0.000 | ||
| 2791 | 2025.06.03 17:13 | close | 1398 | 0.01 | 163.826 | 0.000 | 0.000 | 0.33 | 1162.89 |
| 2792 | 2025.06.03 17:13 | close | 1393 | 0.01 | 163.826 | 0.000 | 0.000 | -0.38 | 1162.51 |
| 2793 | 2025.06.03 17:13 | buy | 1399 | 0.01 | 163.885 | 0.000 | 0.000 | ||
| 2794 | 2025.06.03 17:23 | buy | 1400 | 0.01 | 163.769 | 0.000 | 0.000 | ||
| 2795 | 2025.06.03 17:28 | buy | 1401 | 0.01 | 163.749 | 0.000 | 0.000 | ||
| 2796 | 2025.06.03 17:55 | buy | 1402 | 0.01 | 163.726 | 0.000 | 0.000 | ||
| 2797 | 2025.06.03 17:56 | buy | 1403 | 0.01 | 163.699 | 0.000 | 0.000 | ||
| 2798 | 2025.06.03 18:01 | buy | 1404 | 0.01 | 163.678 | 0.000 | 0.000 | ||
| 2799 | 2025.06.03 18:03 | buy | 1405 | 0.01 | 163.658 | 0.000 | 0.000 | ||
| 2800 | 2025.06.03 19:26 | close | 1405 | 0.01 | 163.769 | 0.000 | 0.000 | 0.71 | 1163.22 |
| 2801 | 2025.06.03 19:26 | close | 1399 | 0.01 | 163.769 | 0.000 | 0.000 | -0.74 | 1162.48 |
| 2802 | 2025.06.03 19:26 | close | 1404 | 0.01 | 163.767 | 0.000 | 0.000 | 0.57 | 1163.05 |
| 2803 | 2025.06.03 19:26 | close | 1394 | 0.01 | 163.767 | 0.000 | 0.000 | -0.57 | 1162.48 |
| 2804 | 2025.06.03 19:26 | close | 1403 | 0.01 | 163.768 | 0.000 | 0.000 | 0.44 | 1162.92 |
| 2805 | 2025.06.03 19:26 | close | 1395 | 0.01 | 163.768 | 0.000 | 0.000 | -0.44 | 1162.48 |
| 2806 | 2025.06.03 19:54 | close | 1402 | 0.01 | 163.790 | 0.000 | 0.000 | 0.41 | 1162.89 |
| 2807 | 2025.06.03 19:54 | close | 1401 | 0.01 | 163.790 | 0.000 | 0.000 | 0.26 | 1163.15 |
| 2808 | 2025.06.03 19:54 | close | 1400 | 0.01 | 163.790 | 0.000 | 0.000 | 0.13 | 1163.28 |
| 2809 | 2025.06.03 19:54 | close | 1397 | 0.01 | 163.790 | 0.000 | 0.000 | -0.03 | 1163.25 |
| 2810 | 2025.06.03 19:54 | close | 1396 | 0.01 | 163.790 | 0.000 | 0.000 | -0.17 | 1163.08 |
| 2811 | 2025.06.03 19:54 | buy | 1406 | 0.02 | 163.820 | 0.000 | 0.000 | ||
| 2812 | 2025.06.03 20:04 | buy | 1407 | 0.01 | 163.799 | 0.000 | 0.000 | ||
| 2813 | 2025.06.03 20:18 | buy | 1408 | 0.01 | 163.778 | 0.000 | 0.000 | ||
| 2814 | 2025.06.03 20:25 | buy | 1409 | 0.01 | 163.757 | 0.000 | 0.000 | ||
| 2815 | 2025.06.03 20:59 | buy | 1410 | 0.01 | 163.737 | 0.000 | 0.000 | ||
| 2816 | 2025.06.03 21:05 | buy | 1411 | 0.01 | 163.585 | 0.000 | 0.000 | ||
| 2817 | 2025.06.03 21:05 | buy | 1412 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 2818 | 2025.06.03 21:09 | buy | 1413 | 0.01 | 163.529 | 0.000 | 0.000 | ||
| 2819 | 2025.06.03 21:10 | close | 1413 | 0.01 | 163.593 | 0.000 | 0.000 | 0.41 | 1163.49 |
| 2820 | 2025.06.03 21:10 | close | 1406 | 0.01 | 163.593 | 0.000 | 0.000 | -1.44 | 1162.05 |
| 2821 | 2025.06.03 21:10 | buy | 1414 | 0.01 | 163.820 | 0.000 | 0.000 | ||
| 2822 | 2025.06.03 21:10 | close | 1412 | 0.01 | 163.692 | 0.000 | 0.000 | 0.83 | 1162.88 |
| 2823 | 2025.06.03 21:10 | close | 1414 | 0.01 | 163.692 | 0.000 | 0.000 | -0.81 | 1162.07 |
| 2824 | 2025.06.03 21:11 | close | 1411 | 0.01 | 163.689 | 0.000 | 0.000 | 0.67 | 1162.74 |
| 2825 | 2025.06.03 21:11 | close | 1407 | 0.01 | 163.689 | 0.000 | 0.000 | -0.70 | 1162.04 |
| 2826 | 2025.06.03 21:11 | buy | 1415 | 0.01 | 163.702 | 0.000 | 0.000 | ||
| 2827 | 2025.06.03 21:11 | buy | 1416 | 0.01 | 163.680 | 0.000 | 0.000 | ||
| 2828 | 2025.06.03 21:15 | buy | 1417 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 2829 | 2025.06.03 21:18 | buy | 1418 | 0.01 | 163.633 | 0.000 | 0.000 | ||
| 2830 | 2025.06.03 21:23 | close | 1418 | 0.01 | 163.705 | 0.000 | 0.000 | 0.46 | 1162.50 |
| 2831 | 2025.06.03 21:23 | close | 1408 | 0.01 | 163.705 | 0.000 | 0.000 | -0.47 | 1162.03 |
| 2832 | 2025.06.03 21:30 | buy | 1419 | 0.01 | 163.588 | 0.000 | 0.000 | ||
| 2833 | 2025.06.03 21:35 | close | 1419 | 0.01 | 163.669 | 0.000 | 0.000 | 0.52 | 1162.55 |
| 2834 | 2025.06.03 21:35 | close | 1409 | 0.01 | 163.669 | 0.000 | 0.000 | -0.56 | 1161.99 |
| 2835 | 2025.06.03 21:48 | close | 1417 | 0.01 | 163.736 | 0.000 | 0.000 | 0.52 | 1162.51 |
| 2836 | 2025.06.03 21:48 | close | 1410 | 0.01 | 163.736 | 0.000 | 0.000 | 0.00 | 1162.51 |
| 2837 | 2025.06.03 22:25 | close | 1416 | 0.01 | 163.776 | 0.000 | 0.000 | 0.61 | 1163.12 |
| 2838 | 2025.06.03 22:25 | close | 1415 | 0.01 | 163.776 | 0.000 | 0.000 | 0.47 | 1163.59 |
| 2839 | 2025.06.03 22:25 | buy | 1420 | 0.02 | 163.806 | 0.000 | 0.000 | ||
| 2840 | 2025.06.03 22:35 | buy | 1421 | 0.01 | 163.785 | 0.000 | 0.000 | ||
| 2841 | 2025.06.03 22:38 | buy | 1422 | 0.01 | 163.763 | 0.000 | 0.000 | ||
| 2842 | 2025.06.03 22:47 | buy | 1423 | 0.01 | 163.736 | 0.000 | 0.000 | ||
| 2843 | 2025.06.03 23:00 | buy | 1424 | 0.01 | 163.706 | 0.000 | 0.000 | ||
| 2844 | 2025.06.03 23:13 | close | 1424 | 0.01 | 163.756 | 0.000 | 0.000 | 0.32 | 1163.91 |
| 2845 | 2025.06.03 23:13 | close | 1420 | 0.01 | 163.756 | 0.000 | 0.000 | -0.31 | 1163.60 |
| 2846 | 2025.06.03 23:13 | buy | 1425 | 0.01 | 163.806 | 0.000 | 0.000 | ||
| 2847 | 2025.06.03 23:18 | close | 1425 | 0.01 | 163.791 | 0.000 | 0.000 | -0.09 | 1163.51 |
| 2848 | 2025.06.03 23:18 | close | 1423 | 0.01 | 163.791 | 0.000 | 0.000 | 0.35 | 1163.86 |
| 2849 | 2025.06.03 23:18 | close | 1422 | 0.01 | 163.791 | 0.000 | 0.000 | 0.18 | 1164.04 |
| 2850 | 2025.06.03 23:18 | close | 1421 | 0.01 | 163.791 | 0.000 | 0.000 | 0.04 | 1164.08 |
| 2851 | 2025.06.03 23:18 | buy | 1426 | 0.02 | 163.821 | 0.000 | 0.000 | ||
| 2852 | 2025.06.03 23:18 | buy | 1427 | 0.01 | 163.796 | 0.000 | 0.000 | ||
| 2853 | 2025.06.03 23:23 | close | 1427 | 0.01 | 163.838 | 0.000 | 0.000 | 0.27 | 1164.35 |
| 2854 | 2025.06.03 23:23 | close | 1426 | 0.02 | 163.838 | 0.000 | 0.000 | 0.22 | 1164.57 |
| 2855 | 2025.06.03 23:23 | buy | 1428 | 0.02 | 163.868 | 0.000 | 0.000 | ||
| 2856 | 2025.06.03 23:23 | buy | 1429 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 2857 | 2025.06.03 23:24 | buy | 1430 | 0.01 | 163.820 | 0.000 | 0.000 | ||
| 2858 | 2025.06.03 23:34 | buy | 1431 | 0.01 | 163.793 | 0.000 | 0.000 | ||
| 2859 | 2025.06.03 23:49 | buy | 1432 | 0.01 | 163.766 | 0.000 | 0.000 | ||
| 2860 | 2025.06.03 23:52 | buy | 1433 | 0.01 | 163.745 | 0.000 | 0.000 | ||
| 2861 | 2025.06.04 00:01 | close | 1433 | 0.01 | 163.817 | 0.000 | 0.000 | 0.46 | 1165.03 |
| 2862 | 2025.06.04 00:01 | close | 1428 | 0.01 | 163.817 | 0.000 | 0.000 | -0.32 | 1164.71 |
| 2863 | 2025.06.04 00:01 | buy | 1434 | 0.01 | 163.868 | 0.000 | 0.000 | ||
| 2864 | 2025.06.04 00:01 | close | 1434 | 0.01 | 163.843 | 0.000 | 0.000 | -0.15 | 1164.56 |
| 2865 | 2025.06.04 00:01 | close | 1432 | 0.01 | 163.843 | 0.000 | 0.000 | 0.50 | 1165.06 |
| 2866 | 2025.06.04 00:01 | close | 1431 | 0.01 | 163.843 | 0.000 | 0.000 | 0.33 | 1165.40 |
| 2867 | 2025.06.04 00:01 | close | 1430 | 0.01 | 163.843 | 0.000 | 0.000 | 0.16 | 1165.56 |
| 2868 | 2025.06.04 00:01 | close | 1429 | 0.01 | 163.843 | 0.000 | 0.000 | 0.00 | 1165.56 |
| 2869 | 2025.06.04 00:01 | buy | 1435 | 0.02 | 163.873 | 0.000 | 0.000 | ||
| 2870 | 2025.06.04 00:01 | buy | 1436 | 0.01 | 163.838 | 0.000 | 0.000 | ||
| 2871 | 2025.06.04 00:02 | close | 1436 | 0.01 | 163.900 | 0.000 | 0.000 | 0.39 | 1165.95 |
| 2872 | 2025.06.04 00:02 | close | 1435 | 0.02 | 163.900 | 0.000 | 0.000 | 0.35 | 1166.30 |
| 2873 | 2025.06.04 00:02 | buy | 1437 | 0.02 | 163.930 | 0.000 | 0.000 | ||
| 2874 | 2025.06.04 00:02 | buy | 1438 | 0.01 | 163.905 | 0.000 | 0.000 | ||
| 2875 | 2025.06.04 00:03 | buy | 1439 | 0.01 | 163.876 | 0.000 | 0.000 | ||
| 2876 | 2025.06.04 00:04 | buy | 1440 | 0.01 | 163.854 | 0.000 | 0.000 | ||
| 2877 | 2025.06.04 00:17 | buy | 1441 | 0.01 | 163.833 | 0.000 | 0.000 | ||
| 2878 | 2025.06.04 00:19 | buy | 1442 | 0.01 | 163.809 | 0.000 | 0.000 | ||
| 2879 | 2025.06.04 00:20 | buy | 1443 | 0.01 | 163.785 | 0.000 | 0.000 | ||
| 2880 | 2025.06.04 00:20 | buy | 1444 | 0.01 | 163.759 | 0.000 | 0.000 | ||
| 2881 | 2025.06.04 00:21 | buy | 1445 | 0.01 | 163.731 | 0.000 | 0.000 | ||
| 2882 | 2025.06.04 00:27 | close | 1445 | 0.01 | 163.785 | 0.000 | 0.000 | 0.34 | 1166.64 |
| 2883 | 2025.06.04 00:27 | close | 1437 | 0.01 | 163.785 | 0.000 | 0.000 | -0.93 | 1165.71 |
| 2884 | 2025.06.04 00:27 | buy | 1446 | 0.01 | 163.930 | 0.000 | 0.000 | ||
| 2885 | 2025.06.04 00:50 | close | 1444 | 0.01 | 163.844 | 0.000 | 0.000 | 0.55 | 1166.26 |
| 2886 | 2025.06.04 00:50 | close | 1446 | 0.01 | 163.844 | 0.000 | 0.000 | -0.55 | 1165.71 |
| 2887 | 2025.06.04 00:50 | close | 1443 | 0.01 | 163.848 | 0.000 | 0.000 | 0.40 | 1166.11 |
| 2888 | 2025.06.04 00:50 | close | 1438 | 0.01 | 163.848 | 0.000 | 0.000 | -0.37 | 1165.74 |
| 2889 | 2025.06.04 00:55 | close | 1442 | 0.01 | 163.894 | 0.000 | 0.000 | 0.55 | 1166.29 |
| 2890 | 2025.06.04 00:55 | close | 1441 | 0.01 | 163.894 | 0.000 | 0.000 | 0.39 | 1166.68 |
| 2891 | 2025.06.04 00:55 | close | 1440 | 0.01 | 163.894 | 0.000 | 0.000 | 0.26 | 1166.94 |
| 2892 | 2025.06.04 00:55 | close | 1439 | 0.01 | 163.894 | 0.000 | 0.000 | 0.12 | 1167.06 |
| 2893 | 2025.06.04 00:55 | buy | 1447 | 0.02 | 163.924 | 0.000 | 0.000 | ||
| 2894 | 2025.06.04 00:55 | buy | 1448 | 0.01 | 163.896 | 0.000 | 0.000 | ||
| 2895 | 2025.06.04 01:00 | close | 1448 | 0.01 | 163.992 | 0.000 | 0.000 | 0.61 | 1167.67 |
| 2896 | 2025.06.04 01:00 | close | 1447 | 0.02 | 163.992 | 0.000 | 0.000 | 0.86 | 1168.53 |
| 2897 | 2025.06.04 01:00 | buy | 1449 | 0.02 | 164.022 | 0.000 | 0.000 | ||
| 2898 | 2025.06.04 01:00 | close | 1449 | 0.02 | 164.047 | 0.000 | 0.000 | 0.32 | 1168.85 |
| 2899 | 2025.06.04 01:00 | buy | 1450 | 0.02 | 164.077 | 0.000 | 0.000 | ||
| 2900 | 2025.06.04 01:00 | close | 1450 | 0.02 | 164.103 | 0.000 | 0.000 | 0.33 | 1169.18 |
| 2901 | 2025.06.04 01:00 | buy | 1451 | 0.02 | 164.133 | 0.000 | 0.000 | ||
| 2902 | 2025.06.04 01:00 | buy | 1452 | 0.01 | 164.096 | 0.000 | 0.000 | ||
| 2903 | 2025.06.04 01:00 | buy | 1453 | 0.01 | 164.059 | 0.000 | 0.000 | ||
| 2904 | 2025.06.04 01:01 | buy | 1454 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 2905 | 2025.06.04 01:01 | buy | 1455 | 0.01 | 164.001 | 0.000 | 0.000 | ||
| 2906 | 2025.06.04 01:02 | buy | 1456 | 0.01 | 163.981 | 0.000 | 0.000 | ||
| 2907 | 2025.06.04 01:03 | buy | 1457 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 2908 | 2025.06.04 01:03 | buy | 1458 | 0.01 | 163.923 | 0.000 | 0.000 | ||
| 2909 | 2025.06.04 01:05 | buy | 1459 | 0.01 | 163.902 | 0.000 | 0.000 | ||
| 2910 | 2025.06.04 01:06 | buy | 1460 | 0.01 | 163.882 | 0.000 | 0.000 | ||
| 2911 | 2025.06.04 01:09 | buy | 1461 | 0.01 | 163.855 | 0.000 | 0.000 | ||
| 2912 | 2025.06.04 01:09 | buy | 1462 | 0.01 | 163.808 | 0.000 | 0.000 | ||
| 2913 | 2025.06.04 01:14 | buy | 1463 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 2914 | 2025.06.04 01:14 | buy | 1464 | 0.01 | 163.760 | 0.000 | 0.000 | ||
| 2915 | 2025.06.04 01:33 | buy | 1465 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 2916 | 2025.06.04 01:42 | buy | 1466 | 0.01 | 163.712 | 0.000 | 0.000 | ||
| 2917 | 2025.06.04 01:46 | buy | 1467 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 2918 | 2025.06.04 01:53 | buy | 1468 | 0.01 | 163.668 | 0.000 | 0.000 | ||
| 2919 | 2025.06.04 02:08 | close | 1468 | 0.01 | 163.720 | 0.000 | 0.000 | 0.34 | 1169.52 |
| 2920 | 2025.06.04 02:08 | close | 1451 | 0.01 | 163.720 | 0.000 | 0.000 | -2.63 | 1166.89 |
| 2921 | 2025.06.04 02:08 | buy | 1469 | 0.01 | 164.133 | 0.000 | 0.000 | ||
| 2922 | 2025.06.04 04:20 | close | 1467 | 0.01 | 163.901 | 0.000 | 0.000 | 1.35 | 1168.24 |
| 2923 | 2025.06.04 04:20 | close | 1469 | 0.01 | 163.901 | 0.000 | 0.000 | -1.48 | 1166.76 |
| 2924 | 2025.06.04 04:21 | close | 1466 | 0.01 | 163.904 | 0.000 | 0.000 | 1.23 | 1167.99 |
| 2925 | 2025.06.04 04:21 | close | 1452 | 0.01 | 163.904 | 0.000 | 0.000 | -1.23 | 1166.76 |
| 2926 | 2025.06.04 04:21 | close | 1465 | 0.01 | 163.902 | 0.000 | 0.000 | 1.08 | 1167.84 |
| 2927 | 2025.06.04 04:21 | close | 1453 | 0.01 | 163.902 | 0.000 | 0.000 | -1.00 | 1166.84 |
| 2928 | 2025.06.04 04:21 | close | 1464 | 0.01 | 163.904 | 0.000 | 0.000 | 0.92 | 1167.76 |
| 2929 | 2025.06.04 04:21 | close | 1454 | 0.01 | 163.904 | 0.000 | 0.000 | -0.83 | 1166.93 |
| 2930 | 2025.06.04 04:21 | close | 1463 | 0.01 | 163.897 | 0.000 | 0.000 | 0.73 | 1167.66 |
| 2931 | 2025.06.04 04:21 | close | 1455 | 0.01 | 163.897 | 0.000 | 0.000 | -0.66 | 1167.00 |
| 2932 | 2025.06.04 04:22 | close | 1462 | 0.01 | 163.898 | 0.000 | 0.000 | 0.57 | 1167.57 |
| 2933 | 2025.06.04 04:22 | close | 1456 | 0.01 | 163.898 | 0.000 | 0.000 | -0.53 | 1167.04 |
| 2934 | 2025.06.04 04:23 | close | 1461 | 0.01 | 163.906 | 0.000 | 0.000 | 0.32 | 1167.36 |
| 2935 | 2025.06.04 04:23 | close | 1457 | 0.01 | 163.906 | 0.000 | 0.000 | -0.32 | 1167.04 |
| 2936 | 2025.06.04 06:12 | buy | 1470 | 0.01 | 163.852 | 0.000 | 0.000 | ||
| 2937 | 2025.06.04 06:17 | buy | 1471 | 0.01 | 163.820 | 0.000 | 0.000 | ||
| 2938 | 2025.06.04 06:18 | buy | 1472 | 0.01 | 163.775 | 0.000 | 0.000 | ||
| 2939 | 2025.06.04 06:20 | buy | 1473 | 0.01 | 163.748 | 0.000 | 0.000 | ||
| 2940 | 2025.06.04 06:22 | buy | 1474 | 0.01 | 163.706 | 0.000 | 0.000 | ||
| 2941 | 2025.06.04 06:55 | close | 1474 | 0.01 | 163.818 | 0.000 | 0.000 | 0.71 | 1167.75 |
| 2942 | 2025.06.04 06:55 | close | 1458 | 0.01 | 163.818 | 0.000 | 0.000 | -0.67 | 1167.08 |
| 2943 | 2025.06.04 06:55 | close | 1473 | 0.01 | 163.828 | 0.000 | 0.000 | 0.51 | 1167.59 |
| 2944 | 2025.06.04 06:55 | close | 1459 | 0.01 | 163.828 | 0.000 | 0.000 | -0.48 | 1167.11 |
| 2945 | 2025.06.04 06:56 | close | 1472 | 0.01 | 163.828 | 0.000 | 0.000 | 0.33 | 1167.44 |
| 2946 | 2025.06.04 06:56 | close | 1460 | 0.01 | 163.828 | 0.000 | 0.000 | -0.35 | 1167.09 |
| 2947 | 2025.06.04 07:01 | buy | 1475 | 0.01 | 163.794 | 0.000 | 0.000 | ||
| 2948 | 2025.06.04 07:01 | buy | 1476 | 0.01 | 163.758 | 0.000 | 0.000 | ||
| 2949 | 2025.06.04 07:02 | buy | 1477 | 0.01 | 163.738 | 0.000 | 0.000 | ||
| 2950 | 2025.06.04 07:03 | buy | 1478 | 0.01 | 163.715 | 0.000 | 0.000 | ||
| 2951 | 2025.06.04 07:14 | close | 1478 | 0.01 | 163.781 | 0.000 | 0.000 | 0.42 | 1167.51 |
| 2952 | 2025.06.04 07:14 | close | 1470 | 0.01 | 163.781 | 0.000 | 0.000 | -0.46 | 1167.05 |
| 2953 | 2025.06.04 07:18 | close | 1477 | 0.01 | 163.820 | 0.000 | 0.000 | 0.52 | 1167.57 |
| 2954 | 2025.06.04 07:18 | close | 1471 | 0.01 | 163.820 | 0.000 | 0.000 | 0.00 | 1167.57 |
| 2955 | 2025.06.04 07:42 | close | 1476 | 0.01 | 163.941 | 0.000 | 0.000 | 1.17 | 1168.74 |
| 2956 | 2025.06.04 07:42 | close | 1475 | 0.01 | 163.941 | 0.000 | 0.000 | 0.94 | 1169.68 |
| 2957 | 2025.06.04 07:42 | buy | 1479 | 0.02 | 163.971 | 0.000 | 0.000 | ||
| 2958 | 2025.06.04 07:50 | close | 1479 | 0.02 | 163.995 | 0.000 | 0.000 | 0.30 | 1169.98 |
| 2959 | 2025.06.04 07:50 | buy | 1480 | 0.02 | 164.025 | 0.000 | 0.000 | ||
| 2960 | 2025.06.04 07:51 | buy | 1481 | 0.01 | 164.003 | 0.000 | 0.000 | ||
| 2961 | 2025.06.04 07:55 | close | 1481 | 0.01 | 164.046 | 0.000 | 0.000 | 0.28 | 1170.26 |
| 2962 | 2025.06.04 07:55 | close | 1480 | 0.02 | 164.046 | 0.000 | 0.000 | 0.27 | 1170.53 |
| 2963 | 2025.06.04 07:55 | buy | 1482 | 0.02 | 164.076 | 0.000 | 0.000 | ||
| 2964 | 2025.06.04 07:56 | close | 1482 | 0.02 | 164.098 | 0.000 | 0.000 | 0.28 | 1170.81 |
| 2965 | 2025.06.04 07:56 | buy | 1483 | 0.02 | 164.128 | 0.000 | 0.000 | ||
| 2966 | 2025.06.04 07:57 | buy | 1484 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 2967 | 2025.06.04 07:57 | buy | 1485 | 0.01 | 164.081 | 0.000 | 0.000 | ||
| 2968 | 2025.06.04 08:04 | close | 1485 | 0.01 | 164.135 | 0.000 | 0.000 | 0.34 | 1171.15 |
| 2969 | 2025.06.04 08:04 | close | 1484 | 0.01 | 164.135 | 0.000 | 0.000 | 0.17 | 1171.32 |
| 2970 | 2025.06.04 08:04 | close | 1483 | 0.02 | 164.135 | 0.000 | 0.000 | 0.09 | 1171.41 |
| 2971 | 2025.06.04 08:04 | buy | 1486 | 0.02 | 164.165 | 0.000 | 0.000 | ||
| 2972 | 2025.06.04 08:05 | buy | 1487 | 0.01 | 164.144 | 0.000 | 0.000 | ||
| 2973 | 2025.06.04 08:07 | buy | 1488 | 0.01 | 164.119 | 0.000 | 0.000 | ||
| 2974 | 2025.06.04 08:08 | buy | 1489 | 0.01 | 164.098 | 0.000 | 0.000 | ||
| 2975 | 2025.06.04 08:10 | buy | 1490 | 0.01 | 164.072 | 0.000 | 0.000 | ||
| 2976 | 2025.06.04 08:18 | close | 1490 | 0.01 | 164.122 | 0.000 | 0.000 | 0.32 | 1171.73 |
| 2977 | 2025.06.04 08:18 | close | 1486 | 0.01 | 164.122 | 0.000 | 0.000 | -0.28 | 1171.45 |
| 2978 | 2025.06.04 08:18 | buy | 1491 | 0.01 | 164.165 | 0.000 | 0.000 | ||
| 2979 | 2025.06.04 08:19 | close | 1491 | 0.01 | 164.153 | 0.000 | 0.000 | -0.08 | 1171.37 |
| 2980 | 2025.06.04 08:19 | close | 1489 | 0.01 | 164.153 | 0.000 | 0.000 | 0.35 | 1171.72 |
| 2981 | 2025.06.04 08:19 | close | 1488 | 0.01 | 164.153 | 0.000 | 0.000 | 0.22 | 1171.94 |
| 2982 | 2025.06.04 08:19 | close | 1487 | 0.01 | 164.153 | 0.000 | 0.000 | 0.06 | 1172.00 |
| 2983 | 2025.06.04 08:19 | buy | 1492 | 0.02 | 164.183 | 0.000 | 0.000 | ||
| 2984 | 2025.06.04 08:20 | buy | 1493 | 0.01 | 164.162 | 0.000 | 0.000 | ||
| 2985 | 2025.06.04 08:21 | buy | 1494 | 0.01 | 164.141 | 0.000 | 0.000 | ||
| 2986 | 2025.06.04 08:22 | buy | 1495 | 0.01 | 164.111 | 0.000 | 0.000 | ||
| 2987 | 2025.06.04 08:27 | buy | 1496 | 0.01 | 164.087 | 0.000 | 0.000 | ||
| 2988 | 2025.06.04 08:47 | buy | 1497 | 0.01 | 164.063 | 0.000 | 0.000 | ||
| 2989 | 2025.06.04 08:55 | buy | 1498 | 0.01 | 164.041 | 0.000 | 0.000 | ||
| 2990 | 2025.06.04 09:01 | buy | 1499 | 0.01 | 164.018 | 0.000 | 0.000 | ||
| 2991 | 2025.06.04 09:13 | buy | 1500 | 0.01 | 163.998 | 0.000 | 0.000 | ||
| 2992 | 2025.06.04 09:14 | buy | 1501 | 0.01 | 163.977 | 0.000 | 0.000 | ||
| 2993 | 2025.06.04 09:31 | buy | 1502 | 0.01 | 163.957 | 0.000 | 0.000 | ||
| 2994 | 2025.06.04 09:32 | buy | 1503 | 0.01 | 163.933 | 0.000 | 0.000 | ||
| 2995 | 2025.06.04 09:40 | close | 1503 | 0.01 | 163.983 | 0.000 | 0.000 | 0.31 | 1172.31 |
| 2996 | 2025.06.04 09:40 | close | 1492 | 0.01 | 163.983 | 0.000 | 0.000 | -1.28 | 1171.03 |
| 2997 | 2025.06.04 09:40 | buy | 1504 | 0.01 | 164.183 | 0.000 | 0.000 | ||
| 2998 | 2025.06.04 09:51 | close | 1502 | 0.01 | 164.065 | 0.000 | 0.000 | 0.69 | 1171.72 |
| 2999 | 2025.06.04 09:51 | close | 1504 | 0.01 | 164.065 | 0.000 | 0.000 | -0.75 | 1170.97 |
| 3000 | 2025.06.04 09:52 | close | 1501 | 0.01 | 164.071 | 0.000 | 0.000 | 0.60 | 1171.57 |
| 3001 | 2025.06.04 09:52 | close | 1493 | 0.01 | 164.071 | 0.000 | 0.000 | -0.58 | 1170.99 |
| 3002 | 2025.06.04 09:52 | close | 1500 | 0.01 | 164.069 | 0.000 | 0.000 | 0.45 | 1171.44 |
| 3003 | 2025.06.04 09:52 | close | 1494 | 0.01 | 164.069 | 0.000 | 0.000 | -0.46 | 1170.98 |
| 3004 | 2025.06.04 09:57 | buy | 1505 | 0.01 | 163.990 | 0.000 | 0.000 | ||
| 3005 | 2025.06.04 10:02 | close | 1505 | 0.01 | 164.048 | 0.000 | 0.000 | 0.37 | 1171.35 |
| 3006 | 2025.06.04 10:02 | close | 1495 | 0.01 | 164.048 | 0.000 | 0.000 | -0.40 | 1170.95 |
| 3007 | 2025.06.04 10:02 | close | 1499 | 0.01 | 164.106 | 0.000 | 0.000 | 0.56 | 1171.51 |
| 3008 | 2025.06.04 10:02 | close | 1496 | 0.01 | 164.106 | 0.000 | 0.000 | 0.12 | 1171.63 |
| 3009 | 2025.06.04 10:02 | close | 1498 | 0.01 | 164.149 | 0.000 | 0.000 | 0.69 | 1172.32 |
| 3010 | 2025.06.04 10:02 | close | 1497 | 0.01 | 164.149 | 0.000 | 0.000 | 0.55 | 1172.87 |
| 3011 | 2025.06.04 10:02 | buy | 1506 | 0.02 | 164.179 | 0.000 | 0.000 | ||
| 3012 | 2025.06.04 10:03 | buy | 1507 | 0.01 | 164.151 | 0.000 | 0.000 | ||
| 3013 | 2025.06.04 10:06 | buy | 1508 | 0.01 | 164.128 | 0.000 | 0.000 | ||
| 3014 | 2025.06.04 10:06 | buy | 1509 | 0.01 | 164.101 | 0.000 | 0.000 | ||
| 3015 | 2025.06.04 10:10 | close | 1509 | 0.01 | 164.154 | 0.000 | 0.000 | 0.34 | 1173.21 |
| 3016 | 2025.06.04 10:10 | close | 1506 | 0.02 | 164.154 | 0.000 | 0.000 | -0.32 | 1172.89 |
| 3017 | 2025.06.04 10:11 | close | 1508 | 0.01 | 164.181 | 0.000 | 0.000 | 0.34 | 1173.23 |
| 3018 | 2025.06.04 10:11 | close | 1507 | 0.01 | 164.181 | 0.000 | 0.000 | 0.19 | 1173.42 |
| 3019 | 2025.06.04 10:11 | buy | 1510 | 0.02 | 164.211 | 0.000 | 0.000 | ||
| 3020 | 2025.06.04 10:11 | buy | 1511 | 0.01 | 164.180 | 0.000 | 0.000 | ||
| 3021 | 2025.06.04 10:16 | buy | 1512 | 0.01 | 164.154 | 0.000 | 0.000 | ||
| 3022 | 2025.06.04 10:17 | buy | 1513 | 0.01 | 164.121 | 0.000 | 0.000 | ||
| 3023 | 2025.06.04 10:18 | buy | 1514 | 0.01 | 164.094 | 0.000 | 0.000 | ||
| 3024 | 2025.06.04 10:19 | buy | 1515 | 0.01 | 164.066 | 0.000 | 0.000 | ||
| 3025 | 2025.06.04 10:20 | buy | 1516 | 0.01 | 164.043 | 0.000 | 0.000 | ||
| 3026 | 2025.06.04 10:21 | buy | 1517 | 0.01 | 164.018 | 0.000 | 0.000 | ||
| 3027 | 2025.06.04 10:29 | buy | 1518 | 0.01 | 163.989 | 0.000 | 0.000 | ||
| 3028 | 2025.06.04 10:30 | buy | 1519 | 0.01 | 163.969 | 0.000 | 0.000 | ||
| 3029 | 2025.06.04 10:30 | buy | 1520 | 0.01 | 163.936 | 0.000 | 0.000 | ||
| 3030 | 2025.06.04 10:36 | close | 1520 | 0.01 | 163.995 | 0.000 | 0.000 | 0.38 | 1173.80 |
| 3031 | 2025.06.04 10:36 | close | 1510 | 0.01 | 163.995 | 0.000 | 0.000 | -1.38 | 1172.42 |
| 3032 | 2025.06.04 10:36 | buy | 1521 | 0.01 | 164.211 | 0.000 | 0.000 | ||
| 3033 | 2025.06.04 10:46 | close | 1519 | 0.01 | 164.087 | 0.000 | 0.000 | 0.76 | 1173.18 |
| 3034 | 2025.06.04 10:46 | close | 1521 | 0.01 | 164.087 | 0.000 | 0.000 | -0.79 | 1172.39 |
| 3035 | 2025.06.04 10:47 | close | 1518 | 0.01 | 164.087 | 0.000 | 0.000 | 0.63 | 1173.02 |
| 3036 | 2025.06.04 10:47 | close | 1511 | 0.01 | 164.087 | 0.000 | 0.000 | -0.59 | 1172.43 |
| 3037 | 2025.06.04 10:49 | close | 1517 | 0.01 | 164.088 | 0.000 | 0.000 | 0.44 | 1172.87 |
| 3038 | 2025.06.04 10:49 | close | 1512 | 0.01 | 164.088 | 0.000 | 0.000 | -0.43 | 1172.44 |
| 3039 | 2025.06.04 10:51 | close | 1516 | 0.01 | 164.121 | 0.000 | 0.000 | 0.49 | 1172.93 |
| 3040 | 2025.06.04 10:51 | close | 1513 | 0.01 | 164.121 | 0.000 | 0.000 | 0.00 | 1172.93 |
| 3041 | 2025.06.04 10:51 | close | 1515 | 0.01 | 164.169 | 0.000 | 0.000 | 0.66 | 1173.59 |
| 3042 | 2025.06.04 10:51 | close | 1514 | 0.01 | 164.169 | 0.000 | 0.000 | 0.48 | 1174.07 |
| 3043 | 2025.06.04 10:51 | buy | 1522 | 0.02 | 164.199 | 0.000 | 0.000 | ||
| 3044 | 2025.06.04 10:54 | close | 1522 | 0.02 | 164.229 | 0.000 | 0.000 | 0.38 | 1174.45 |
| 3045 | 2025.06.04 10:54 | buy | 1523 | 0.02 | 164.259 | 0.000 | 0.000 | ||
| 3046 | 2025.06.04 10:55 | buy | 1524 | 0.01 | 164.236 | 0.000 | 0.000 | ||
| 3047 | 2025.06.04 10:58 | buy | 1525 | 0.01 | 164.205 | 0.000 | 0.000 | ||
| 3048 | 2025.06.04 11:03 | buy | 1526 | 0.01 | 164.176 | 0.000 | 0.000 | ||
| 3049 | 2025.06.04 11:05 | buy | 1527 | 0.01 | 164.152 | 0.000 | 0.000 | ||
| 3050 | 2025.06.04 11:30 | close | 1527 | 0.01 | 164.206 | 0.000 | 0.000 | 0.35 | 1174.80 |
| 3051 | 2025.06.04 11:30 | close | 1523 | 0.01 | 164.206 | 0.000 | 0.000 | -0.34 | 1174.46 |
| 3052 | 2025.06.04 11:30 | buy | 1528 | 0.01 | 164.259 | 0.000 | 0.000 | ||
| 3053 | 2025.06.04 11:31 | close | 1528 | 0.01 | 164.237 | 0.000 | 0.000 | -0.14 | 1174.32 |
| 3054 | 2025.06.04 11:31 | close | 1526 | 0.01 | 164.237 | 0.000 | 0.000 | 0.39 | 1174.71 |
| 3055 | 2025.06.04 11:31 | close | 1525 | 0.01 | 164.237 | 0.000 | 0.000 | 0.21 | 1174.92 |
| 3056 | 2025.06.04 11:31 | close | 1524 | 0.01 | 164.237 | 0.000 | 0.000 | 0.01 | 1174.93 |
| 3057 | 2025.06.04 11:31 | buy | 1529 | 0.02 | 164.267 | 0.000 | 0.000 | ||
| 3058 | 2025.06.04 11:33 | buy | 1530 | 0.01 | 164.246 | 0.000 | 0.000 | ||
| 3059 | 2025.06.04 11:48 | buy | 1531 | 0.01 | 164.225 | 0.000 | 0.000 | ||
| 3060 | 2025.06.04 11:51 | buy | 1532 | 0.01 | 164.204 | 0.000 | 0.000 | ||
| 3061 | 2025.06.04 11:51 | buy | 1533 | 0.01 | 164.182 | 0.000 | 0.000 | ||
| 3062 | 2025.06.04 11:54 | buy | 1534 | 0.01 | 164.158 | 0.000 | 0.000 | ||
| 3063 | 2025.06.04 12:13 | close | 1534 | 0.01 | 164.211 | 0.000 | 0.000 | 0.34 | 1175.27 |
| 3064 | 2025.06.04 12:13 | close | 1529 | 0.01 | 164.211 | 0.000 | 0.000 | -0.36 | 1174.91 |
| 3065 | 2025.06.04 12:13 | buy | 1535 | 0.01 | 164.267 | 0.000 | 0.000 | ||
| 3066 | 2025.06.04 12:15 | buy | 1536 | 0.01 | 164.141 | 0.000 | 0.000 | ||
| 3067 | 2025.06.04 12:15 | buy | 1537 | 0.01 | 164.090 | 0.000 | 0.000 | ||
| 3068 | 2025.06.04 12:15 | buy | 1538 | 0.01 | 164.022 | 0.000 | 0.000 | ||
| 3069 | 2025.06.04 12:16 | buy | 1539 | 0.01 | 163.978 | 0.000 | 0.000 | ||
| 3070 | 2025.06.04 12:19 | buy | 1540 | 0.01 | 163.937 | 0.000 | 0.000 | ||
| 3071 | 2025.06.04 12:20 | buy | 1541 | 0.01 | 163.917 | 0.000 | 0.000 | ||
| 3072 | 2025.06.04 12:21 | buy | 1542 | 0.01 | 163.880 | 0.000 | 0.000 | ||
| 3073 | 2025.06.04 12:32 | buy | 1543 | 0.01 | 163.857 | 0.000 | 0.000 | ||
| 3074 | 2025.06.04 12:36 | buy | 1544 | 0.01 | 163.828 | 0.000 | 0.000 | ||
| 3075 | 2025.06.04 12:39 | buy | 1545 | 0.01 | 163.808 | 0.000 | 0.000 | ||
| 3076 | 2025.06.04 12:40 | buy | 1546 | 0.01 | 163.786 | 0.000 | 0.000 | ||
| 3077 | 2025.06.04 12:42 | buy | 1547 | 0.01 | 163.758 | 0.000 | 0.000 | ||
| 3078 | 2025.06.04 12:52 | buy | 1548 | 0.01 | 163.738 | 0.000 | 0.000 | ||
| 3079 | 2025.06.04 14:00 | buy | 1549 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 3080 | 2025.06.04 14:00 | buy | 1550 | 0.01 | 163.589 | 0.000 | 0.000 | ||
| 3081 | 2025.06.04 14:05 | buy | 1551 | 0.01 | 163.559 | 0.000 | 0.000 | ||
| 3082 | 2025.06.04 14:05 | buy | 1552 | 0.01 | 163.528 | 0.000 | 0.000 | ||
| 3083 | 2025.06.04 14:34 | buy | 1553 | 0.01 | 163.501 | 0.000 | 0.000 | ||
| 3084 | 2025.06.04 15:15 | buy | 1554 | 0.01 | 163.478 | 0.000 | 0.000 | ||
| 3085 | 2025.06.04 15:17 | buy | 1555 | 0.01 | 163.451 | 0.000 | 0.000 | ||
| 3086 | 2025.06.04 15:20 | buy | 1556 | 0.01 | 163.416 | 0.000 | 0.000 | ||
| 3087 | 2025.06.04 15:21 | buy | 1557 | 0.01 | 163.395 | 0.000 | 0.000 | ||
| 3088 | 2025.06.04 15:21 | buy | 1558 | 0.01 | 163.366 | 0.000 | 0.000 | ||
| 3089 | 2025.06.04 15:34 | buy | 1559 | 0.01 | 163.338 | 0.000 | 0.000 | ||
| 3090 | 2025.06.04 15:35 | buy | 1560 | 0.01 | 163.311 | 0.000 | 0.000 | ||
| 3091 | 2025.06.04 15:44 | buy | 1561 | 0.01 | 163.288 | 0.000 | 0.000 | ||
| 3092 | 2025.06.04 15:44 | buy | 1562 | 0.01 | 163.267 | 0.000 | 0.000 | ||
| 3093 | 2025.06.04 15:44 | buy | 1563 | 0.01 | 163.239 | 0.000 | 0.000 | ||
| 3094 | 2025.06.04 16:02 | buy | 1564 | 0.01 | 163.216 | 0.000 | 0.000 | ||
| 3095 | 2025.06.04 16:06 | buy | 1565 | 0.01 | 163.194 | 0.000 | 0.000 | ||
| 3096 | 2025.06.04 16:08 | buy | 1566 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 3097 | 2025.06.04 16:09 | buy | 1567 | 0.01 | 163.153 | 0.000 | 0.000 | ||
| 3098 | 2025.06.04 16:09 | buy | 1568 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 3099 | 2025.06.04 16:12 | buy | 1569 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 3100 | 2025.06.04 16:44 | buy | 1570 | 0.01 | 163.073 | 0.000 | 0.000 | ||
| 3101 | 2025.06.04 20:55 | buy | 1571 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 3102 | 2025.06.04 20:56 | buy | 1572 | 0.01 | 163.023 | 0.000 | 0.000 | ||
| 3103 | 2025.06.04 20:58 | buy | 1573 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 3104 | 2025.06.04 21:04 | buy | 1574 | 0.01 | 162.937 | 0.000 | 0.000 | ||
| 3105 | 2025.06.05 07:45 | close | 1574 | 0.01 | 163.570 | 0.000 | 0.000 | 4.07 | 1178.98 |
| 3106 | 2025.06.05 07:45 | close | 1535 | 0.01 | 163.570 | 0.000 | 0.000 | -4.42 | 1174.56 |
| 3107 | 2025.06.05 07:45 | close | 1573 | 0.01 | 163.578 | 0.000 | 0.000 | 3.72 | 1178.28 |
| 3108 | 2025.06.05 07:45 | close | 1572 | 0.01 | 163.578 | 0.000 | 0.000 | 3.57 | 1181.85 |
| 3109 | 2025.06.05 07:45 | close | 1571 | 0.01 | 163.578 | 0.000 | 0.000 | 3.41 | 1185.26 |
| 3110 | 2025.06.05 07:45 | close | 1570 | 0.01 | 163.578 | 0.000 | 0.000 | 3.25 | 1188.52 |
| 3111 | 2025.06.05 07:45 | close | 1569 | 0.01 | 163.578 | 0.000 | 0.000 | 3.11 | 1191.63 |
| 3112 | 2025.06.05 07:45 | close | 1568 | 0.01 | 163.578 | 0.000 | 0.000 | 2.95 | 1194.58 |
| 3113 | 2025.06.05 07:45 | close | 1567 | 0.01 | 163.578 | 0.000 | 0.000 | 2.74 | 1197.32 |
| 3114 | 2025.06.05 07:45 | close | 1566 | 0.01 | 163.578 | 0.000 | 0.000 | 2.62 | 1199.94 |
| 3115 | 2025.06.05 07:45 | close | 1565 | 0.01 | 163.578 | 0.000 | 0.000 | 2.48 | 1202.43 |
| 3116 | 2025.06.05 07:45 | close | 1564 | 0.01 | 163.578 | 0.000 | 0.000 | 2.34 | 1204.77 |
| 3117 | 2025.06.05 07:45 | close | 1563 | 0.01 | 163.578 | 0.000 | 0.000 | 2.19 | 1206.96 |
| 3118 | 2025.06.05 07:45 | close | 1562 | 0.01 | 163.578 | 0.000 | 0.000 | 2.02 | 1208.98 |
| 3119 | 2025.06.05 07:45 | close | 1561 | 0.01 | 163.578 | 0.000 | 0.000 | 1.88 | 1210.86 |
| 3120 | 2025.06.05 07:45 | close | 1560 | 0.01 | 163.578 | 0.000 | 0.000 | 1.73 | 1212.59 |
| 3121 | 2025.06.05 07:45 | close | 1559 | 0.01 | 163.578 | 0.000 | 0.000 | 1.56 | 1214.16 |
| 3122 | 2025.06.05 07:45 | close | 1558 | 0.01 | 163.578 | 0.000 | 0.000 | 1.38 | 1215.54 |
| 3123 | 2025.06.05 07:45 | close | 1557 | 0.01 | 163.578 | 0.000 | 0.000 | 1.20 | 1216.74 |
| 3124 | 2025.06.05 07:45 | close | 1556 | 0.01 | 163.578 | 0.000 | 0.000 | 1.06 | 1217.80 |
| 3125 | 2025.06.05 07:45 | close | 1555 | 0.01 | 163.578 | 0.000 | 0.000 | 0.84 | 1218.64 |
| 3126 | 2025.06.05 07:45 | close | 1554 | 0.01 | 163.578 | 0.000 | 0.000 | 0.67 | 1219.31 |
| 3127 | 2025.06.05 07:45 | close | 1553 | 0.01 | 163.578 | 0.000 | 0.000 | 0.52 | 1219.84 |
| 3128 | 2025.06.05 07:45 | close | 1552 | 0.01 | 163.578 | 0.000 | 0.000 | 0.35 | 1220.19 |
| 3129 | 2025.06.05 07:45 | close | 1551 | 0.01 | 163.578 | 0.000 | 0.000 | 0.15 | 1220.34 |
| 3130 | 2025.06.05 07:45 | close | 1550 | 0.01 | 163.578 | 0.000 | 0.000 | -0.04 | 1220.30 |
| 3131 | 2025.06.05 07:45 | close | 1549 | 0.01 | 163.578 | 0.000 | 0.000 | -0.56 | 1219.74 |
| 3132 | 2025.06.05 07:45 | close | 1548 | 0.01 | 163.578 | 0.000 | 0.000 | -0.99 | 1218.75 |
| 3133 | 2025.06.05 07:45 | close | 1547 | 0.01 | 163.578 | 0.000 | 0.000 | -1.12 | 1217.64 |
| 3134 | 2025.06.05 07:45 | close | 1546 | 0.01 | 163.578 | 0.000 | 0.000 | -1.30 | 1216.34 |
| 3135 | 2025.06.05 07:45 | close | 1545 | 0.01 | 163.578 | 0.000 | 0.000 | -1.44 | 1214.90 |
| 3136 | 2025.06.05 07:45 | close | 1544 | 0.01 | 163.578 | 0.000 | 0.000 | -1.56 | 1213.34 |
| 3137 | 2025.06.05 07:45 | close | 1543 | 0.01 | 163.578 | 0.000 | 0.000 | -1.75 | 1211.59 |
| 3138 | 2025.06.05 07:45 | close | 1542 | 0.01 | 163.578 | 0.000 | 0.000 | -1.90 | 1209.69 |
| 3139 | 2025.06.05 07:45 | close | 1541 | 0.01 | 163.578 | 0.000 | 0.000 | -2.13 | 1207.57 |
| 3140 | 2025.06.05 07:45 | close | 1540 | 0.01 | 163.578 | 0.000 | 0.000 | -2.26 | 1205.31 |
| 3141 | 2025.06.05 07:45 | close | 1539 | 0.01 | 163.578 | 0.000 | 0.000 | -2.52 | 1202.79 |
| 3142 | 2025.06.05 07:45 | close | 1538 | 0.01 | 163.578 | 0.000 | 0.000 | -2.80 | 1199.99 |
| 3143 | 2025.06.05 07:45 | close | 1537 | 0.01 | 163.578 | 0.000 | 0.000 | -3.24 | 1196.75 |
| 3144 | 2025.06.05 07:45 | close | 1536 | 0.01 | 163.578 | 0.000 | 0.000 | -3.56 | 1193.19 |
| 3145 | 2025.06.05 07:45 | close | 1533 | 0.01 | 163.578 | 0.000 | 0.000 | -3.82 | 1189.38 |
| 3146 | 2025.06.05 07:45 | close | 1532 | 0.01 | 163.578 | 0.000 | 0.000 | -3.96 | 1185.42 |
| 3147 | 2025.06.05 07:45 | close | 1531 | 0.01 | 163.578 | 0.000 | 0.000 | -4.10 | 1181.32 |
| 3148 | 2025.06.05 07:45 | close | 1530 | 0.01 | 163.578 | 0.000 | 0.000 | -4.23 | 1177.09 |
| 3149 | 2025.06.05 07:45 | buy | 1575 | 0.02 | 163.608 | 0.000 | 0.000 | ||
| 3150 | 2025.06.05 07:52 | close | 1575 | 0.02 | 163.633 | 0.000 | 0.000 | 0.32 | 1177.41 |
| 3151 | 2025.06.05 07:52 | buy | 1576 | 0.02 | 163.663 | 0.000 | 0.000 | ||
| 3152 | 2025.06.05 07:57 | buy | 1577 | 0.01 | 163.642 | 0.000 | 0.000 | ||
| 3153 | 2025.06.05 07:57 | buy | 1578 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 3154 | 2025.06.05 08:01 | buy | 1579 | 0.01 | 163.593 | 0.000 | 0.000 | ||
| 3155 | 2025.06.05 08:13 | close | 1579 | 0.01 | 163.651 | 0.000 | 0.000 | 0.37 | 1177.78 |
| 3156 | 2025.06.05 08:13 | close | 1578 | 0.01 | 163.651 | 0.000 | 0.000 | 0.25 | 1178.03 |
| 3157 | 2025.06.05 08:13 | close | 1577 | 0.01 | 163.651 | 0.000 | 0.000 | 0.06 | 1178.09 |
| 3158 | 2025.06.05 08:13 | close | 1576 | 0.02 | 163.651 | 0.000 | 0.000 | -0.15 | 1177.94 |
| 3159 | 2025.06.05 08:13 | buy | 1580 | 0.02 | 163.681 | 0.000 | 0.000 | ||
| 3160 | 2025.06.05 08:17 | buy | 1581 | 0.01 | 163.659 | 0.000 | 0.000 | ||
| 3161 | 2025.06.05 08:23 | buy | 1582 | 0.01 | 163.638 | 0.000 | 0.000 | ||
| 3162 | 2025.06.05 08:33 | buy | 1583 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 3163 | 2025.06.05 08:34 | buy | 1584 | 0.01 | 163.592 | 0.000 | 0.000 | ||
| 3164 | 2025.06.05 08:44 | buy | 1585 | 0.01 | 163.572 | 0.000 | 0.000 | ||
| 3165 | 2025.06.05 08:46 | buy | 1586 | 0.01 | 163.551 | 0.000 | 0.000 | ||
| 3166 | 2025.06.05 08:47 | buy | 1587 | 0.01 | 163.529 | 0.000 | 0.000 | ||
| 3167 | 2025.06.05 09:02 | buy | 1588 | 0.01 | 163.494 | 0.000 | 0.000 | ||
| 3168 | 2025.06.05 09:08 | close | 1588 | 0.01 | 163.546 | 0.000 | 0.000 | 0.34 | 1178.28 |
| 3169 | 2025.06.05 09:08 | close | 1580 | 0.01 | 163.546 | 0.000 | 0.000 | -0.86 | 1177.42 |
| 3170 | 2025.06.05 09:08 | buy | 1589 | 0.01 | 163.681 | 0.000 | 0.000 | ||
| 3171 | 2025.06.05 09:21 | buy | 1590 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 3172 | 2025.06.05 09:29 | buy | 1591 | 0.01 | 163.485 | 0.000 | 0.000 | ||
| 3173 | 2025.06.05 09:30 | buy | 1592 | 0.01 | 163.453 | 0.000 | 0.000 | ||
| 3174 | 2025.06.05 10:15 | close | 1592 | 0.01 | 163.566 | 0.000 | 0.000 | 0.72 | 1178.14 |
| 3175 | 2025.06.05 10:15 | close | 1589 | 0.01 | 163.566 | 0.000 | 0.000 | -0.74 | 1177.40 |
| 3176 | 2025.06.05 10:15 | close | 1591 | 0.01 | 163.570 | 0.000 | 0.000 | 0.54 | 1177.94 |
| 3177 | 2025.06.05 10:15 | close | 1581 | 0.01 | 163.570 | 0.000 | 0.000 | -0.57 | 1177.37 |
| 3178 | 2025.06.05 10:16 | close | 1590 | 0.01 | 163.570 | 0.000 | 0.000 | 0.40 | 1177.77 |
| 3179 | 2025.06.05 10:16 | close | 1582 | 0.01 | 163.570 | 0.000 | 0.000 | -0.43 | 1177.34 |
| 3180 | 2025.06.05 10:19 | close | 1587 | 0.01 | 163.607 | 0.000 | 0.000 | 0.49 | 1177.83 |
| 3181 | 2025.06.05 10:19 | close | 1586 | 0.01 | 163.607 | 0.000 | 0.000 | 0.35 | 1178.18 |
| 3182 | 2025.06.05 10:19 | close | 1585 | 0.01 | 163.607 | 0.000 | 0.000 | 0.22 | 1178.40 |
| 3183 | 2025.06.05 10:19 | close | 1584 | 0.01 | 163.607 | 0.000 | 0.000 | 0.09 | 1178.49 |
| 3184 | 2025.06.05 10:19 | close | 1583 | 0.01 | 163.607 | 0.000 | 0.000 | -0.04 | 1178.45 |
| 3185 | 2025.06.05 10:19 | buy | 1593 | 0.02 | 163.637 | 0.000 | 0.000 | ||
| 3186 | 2025.06.05 10:22 | buy | 1594 | 0.01 | 163.611 | 0.000 | 0.000 | ||
| 3187 | 2025.06.05 10:23 | buy | 1595 | 0.01 | 163.590 | 0.000 | 0.000 | ||
| 3188 | 2025.06.05 10:27 | buy | 1596 | 0.01 | 163.568 | 0.000 | 0.000 | ||
| 3189 | 2025.06.05 10:40 | buy | 1597 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 3190 | 2025.06.05 10:41 | buy | 1598 | 0.01 | 163.521 | 0.000 | 0.000 | ||
| 3191 | 2025.06.05 10:43 | buy | 1599 | 0.01 | 163.484 | 0.000 | 0.000 | ||
| 3192 | 2025.06.05 11:00 | close | 1599 | 0.01 | 163.541 | 0.000 | 0.000 | 0.36 | 1178.81 |
| 3193 | 2025.06.05 11:00 | close | 1593 | 0.01 | 163.541 | 0.000 | 0.000 | -0.62 | 1178.19 |
| 3194 | 2025.06.05 11:00 | buy | 1600 | 0.01 | 163.637 | 0.000 | 0.000 | ||
| 3195 | 2025.06.05 11:15 | buy | 1601 | 0.01 | 163.488 | 0.000 | 0.000 | ||
| 3196 | 2025.06.05 11:22 | close | 1601 | 0.01 | 163.562 | 0.000 | 0.000 | 0.48 | 1178.67 |
| 3197 | 2025.06.05 11:22 | close | 1600 | 0.01 | 163.562 | 0.000 | 0.000 | -0.48 | 1178.19 |
| 3198 | 2025.06.05 11:25 | close | 1598 | 0.01 | 163.594 | 0.000 | 0.000 | 0.46 | 1178.65 |
| 3199 | 2025.06.05 11:25 | close | 1597 | 0.01 | 163.594 | 0.000 | 0.000 | 0.30 | 1178.95 |
| 3200 | 2025.06.05 11:25 | close | 1596 | 0.01 | 163.594 | 0.000 | 0.000 | 0.16 | 1179.11 |
| 3201 | 2025.06.05 11:25 | close | 1595 | 0.01 | 163.594 | 0.000 | 0.000 | 0.02 | 1179.13 |
| 3202 | 2025.06.05 11:25 | close | 1594 | 0.01 | 163.594 | 0.000 | 0.000 | -0.11 | 1179.02 |
| 3203 | 2025.06.05 11:25 | buy | 1602 | 0.02 | 163.624 | 0.000 | 0.000 | ||
| 3204 | 2025.06.05 11:29 | buy | 1603 | 0.01 | 163.599 | 0.000 | 0.000 | ||
| 3205 | 2025.06.05 11:39 | close | 1603 | 0.01 | 163.642 | 0.000 | 0.000 | 0.28 | 1179.30 |
| 3206 | 2025.06.05 11:39 | close | 1602 | 0.02 | 163.642 | 0.000 | 0.000 | 0.23 | 1179.53 |
| 3207 | 2025.06.05 11:39 | buy | 1604 | 0.02 | 163.672 | 0.000 | 0.000 | ||
| 3208 | 2025.06.05 11:52 | close | 1604 | 0.02 | 163.696 | 0.000 | 0.000 | 0.30 | 1179.83 |
| 3209 | 2025.06.05 11:52 | buy | 1605 | 0.02 | 163.726 | 0.000 | 0.000 | ||
| 3210 | 2025.06.05 11:53 | buy | 1606 | 0.01 | 163.704 | 0.000 | 0.000 | ||
| 3211 | 2025.06.05 11:54 | buy | 1607 | 0.01 | 163.675 | 0.000 | 0.000 | ||
| 3212 | 2025.06.05 12:00 | close | 1607 | 0.01 | 163.730 | 0.000 | 0.000 | 0.35 | 1180.18 |
| 3213 | 2025.06.05 12:00 | close | 1606 | 0.01 | 163.730 | 0.000 | 0.000 | 0.17 | 1180.35 |
| 3214 | 2025.06.05 12:00 | close | 1605 | 0.02 | 163.730 | 0.000 | 0.000 | 0.05 | 1180.40 |
| 3215 | 2025.06.05 12:00 | buy | 1608 | 0.02 | 163.760 | 0.000 | 0.000 | ||
| 3216 | 2025.06.05 12:05 | buy | 1609 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 3217 | 2025.06.05 12:07 | buy | 1610 | 0.01 | 163.713 | 0.000 | 0.000 | ||
| 3218 | 2025.06.05 12:08 | buy | 1611 | 0.01 | 163.692 | 0.000 | 0.000 | ||
| 3219 | 2025.06.05 12:10 | buy | 1612 | 0.01 | 163.672 | 0.000 | 0.000 | ||
| 3220 | 2025.06.05 12:15 | close | 1612 | 0.01 | 163.724 | 0.000 | 0.000 | 0.33 | 1180.73 |
| 3221 | 2025.06.05 12:15 | close | 1608 | 0.01 | 163.724 | 0.000 | 0.000 | -0.23 | 1180.50 |
| 3222 | 2025.06.05 12:15 | buy | 1613 | 0.01 | 163.760 | 0.000 | 0.000 | ||
| 3223 | 2025.06.05 12:15 | close | 1613 | 0.01 | 163.743 | 0.000 | 0.000 | -0.11 | 1180.39 |
| 3224 | 2025.06.05 12:15 | close | 1611 | 0.01 | 163.743 | 0.000 | 0.000 | 0.32 | 1180.71 |
| 3225 | 2025.06.05 12:15 | close | 1610 | 0.01 | 163.743 | 0.000 | 0.000 | 0.19 | 1180.90 |
| 3226 | 2025.06.05 12:15 | close | 1609 | 0.01 | 163.743 | 0.000 | 0.000 | 0.06 | 1180.96 |
| 3227 | 2025.06.05 12:15 | buy | 1614 | 0.02 | 163.773 | 0.000 | 0.000 | ||
| 3228 | 2025.06.05 12:15 | buy | 1615 | 0.01 | 163.697 | 0.000 | 0.000 | ||
| 3229 | 2025.06.05 12:15 | buy | 1616 | 0.01 | 163.640 | 0.000 | 0.000 | ||
| 3230 | 2025.06.05 12:15 | buy | 1617 | 0.01 | 163.564 | 0.000 | 0.000 | ||
| 3231 | 2025.06.05 12:16 | close | 1617 | 0.01 | 163.641 | 0.000 | 0.000 | 0.49 | 1181.45 |
| 3232 | 2025.06.05 12:16 | close | 1614 | 0.01 | 163.641 | 0.000 | 0.000 | -0.84 | 1180.61 |
| 3233 | 2025.06.05 12:16 | buy | 1618 | 0.01 | 163.773 | 0.000 | 0.000 | ||
| 3234 | 2025.06.05 12:21 | buy | 1619 | 0.01 | 163.615 | 0.000 | 0.000 | ||
| 3235 | 2025.06.05 12:24 | close | 1619 | 0.01 | 163.691 | 0.000 | 0.000 | 0.48 | 1181.09 |
| 3236 | 2025.06.05 12:24 | close | 1618 | 0.01 | 163.691 | 0.000 | 0.000 | -0.52 | 1180.57 |
| 3237 | 2025.06.05 12:30 | buy | 1620 | 0.01 | 163.569 | 0.000 | 0.000 | ||
| 3238 | 2025.06.05 12:30 | buy | 1621 | 0.01 | 163.484 | 0.000 | 0.000 | ||
| 3239 | 2025.06.05 12:31 | buy | 1622 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 3240 | 2025.06.05 12:32 | buy | 1623 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 3241 | 2025.06.05 12:40 | close | 1623 | 0.01 | 163.551 | 0.000 | 0.000 | 0.93 | 1181.50 |
| 3242 | 2025.06.05 12:40 | close | 1615 | 0.01 | 163.551 | 0.000 | 0.000 | -0.93 | 1180.57 |
| 3243 | 2025.06.05 12:41 | close | 1622 | 0.01 | 163.568 | 0.000 | 0.000 | 0.85 | 1181.42 |
| 3244 | 2025.06.05 12:41 | close | 1621 | 0.01 | 163.568 | 0.000 | 0.000 | 0.54 | 1181.96 |
| 3245 | 2025.06.05 12:41 | close | 1620 | 0.01 | 163.568 | 0.000 | 0.000 | 0.00 | 1181.96 |
| 3246 | 2025.06.05 12:41 | close | 1616 | 0.01 | 163.568 | 0.000 | 0.000 | -0.46 | 1181.50 |
| 3247 | 2025.06.05 12:41 | buy | 1624 | 0.02 | 163.598 | 0.000 | 0.000 | ||
| 3248 | 2025.06.05 12:41 | buy | 1625 | 0.01 | 163.577 | 0.000 | 0.000 | ||
| 3249 | 2025.06.05 12:48 | close | 1625 | 0.01 | 163.619 | 0.000 | 0.000 | 0.27 | 1181.77 |
| 3250 | 2025.06.05 12:48 | close | 1624 | 0.02 | 163.619 | 0.000 | 0.000 | 0.27 | 1182.04 |
| 3251 | 2025.06.05 12:48 | buy | 1626 | 0.02 | 163.649 | 0.000 | 0.000 | ||
| 3252 | 2025.06.05 12:49 | close | 1626 | 0.02 | 163.720 | 0.000 | 0.000 | 0.90 | 1182.94 |
| 3253 | 2025.06.05 12:49 | buy | 1627 | 0.02 | 163.750 | 0.000 | 0.000 | ||
| 3254 | 2025.06.05 12:49 | buy | 1628 | 0.01 | 163.729 | 0.000 | 0.000 | ||
| 3255 | 2025.06.05 12:49 | close | 1628 | 0.01 | 163.784 | 0.000 | 0.000 | 0.35 | 1183.29 |
| 3256 | 2025.06.05 12:49 | close | 1627 | 0.02 | 163.784 | 0.000 | 0.000 | 0.44 | 1183.73 |
| 3257 | 2025.06.05 12:49 | buy | 1629 | 0.02 | 163.814 | 0.000 | 0.000 | ||
| 3258 | 2025.06.05 12:49 | buy | 1630 | 0.01 | 163.793 | 0.000 | 0.000 | ||
| 3259 | 2025.06.05 12:49 | close | 1630 | 0.01 | 163.847 | 0.000 | 0.000 | 0.35 | 1184.08 |
| 3260 | 2025.06.05 12:49 | close | 1629 | 0.02 | 163.847 | 0.000 | 0.000 | 0.42 | 1184.50 |
| 3261 | 2025.06.05 12:49 | buy | 1631 | 0.02 | 163.877 | 0.000 | 0.000 | ||
| 3262 | 2025.06.05 12:49 | buy | 1632 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 3263 | 2025.06.05 12:49 | buy | 1633 | 0.01 | 163.793 | 0.000 | 0.000 | ||
| 3264 | 2025.06.05 12:50 | close | 1633 | 0.01 | 163.877 | 0.000 | 0.000 | 0.54 | 1185.04 |
| 3265 | 2025.06.05 12:50 | close | 1632 | 0.01 | 163.877 | 0.000 | 0.000 | 0.27 | 1185.31 |
| 3266 | 2025.06.05 12:50 | close | 1631 | 0.02 | 163.877 | 0.000 | 0.000 | 0.00 | 1185.31 |
| 3267 | 2025.06.05 12:50 | buy | 1634 | 0.02 | 163.907 | 0.000 | 0.000 | ||
| 3268 | 2025.06.05 12:50 | buy | 1635 | 0.01 | 163.861 | 0.000 | 0.000 | ||
| 3269 | 2025.06.05 12:50 | close | 1635 | 0.01 | 163.947 | 0.000 | 0.000 | 0.54 | 1185.85 |
| 3270 | 2025.06.05 12:50 | close | 1634 | 0.02 | 163.947 | 0.000 | 0.000 | 0.51 | 1186.36 |
| 3271 | 2025.06.05 12:50 | buy | 1636 | 0.02 | 163.977 | 0.000 | 0.000 | ||
| 3272 | 2025.06.05 12:50 | buy | 1637 | 0.01 | 163.954 | 0.000 | 0.000 | ||
| 3273 | 2025.06.05 12:50 | close | 1637 | 0.01 | 164.016 | 0.000 | 0.000 | 0.39 | 1186.75 |
| 3274 | 2025.06.05 12:50 | close | 1636 | 0.02 | 164.016 | 0.000 | 0.000 | 0.50 | 1187.25 |
| 3275 | 2025.06.05 12:50 | buy | 1638 | 0.02 | 164.046 | 0.000 | 0.000 | ||
| 3276 | 2025.06.05 12:50 | buy | 1639 | 0.01 | 164.023 | 0.000 | 0.000 | ||
| 3277 | 2025.06.05 12:50 | close | 1639 | 0.01 | 164.086 | 0.000 | 0.000 | 0.40 | 1187.65 |
| 3278 | 2025.06.05 12:50 | close | 1638 | 0.02 | 164.086 | 0.000 | 0.000 | 0.51 | 1188.16 |
| 3279 | 2025.06.05 12:50 | buy | 1640 | 0.02 | 164.116 | 0.000 | 0.000 | ||
| 3280 | 2025.06.05 12:50 | buy | 1641 | 0.01 | 164.070 | 0.000 | 0.000 | ||
| 3281 | 2025.06.05 12:50 | buy | 1642 | 0.01 | 164.023 | 0.000 | 0.000 | ||
| 3282 | 2025.06.05 12:50 | buy | 1643 | 0.01 | 163.930 | 0.000 | 0.000 | ||
| 3283 | 2025.06.05 12:51 | buy | 1644 | 0.01 | 163.862 | 0.000 | 0.000 | ||
| 3284 | 2025.06.05 12:51 | close | 1644 | 0.01 | 163.915 | 0.000 | 0.000 | 0.34 | 1188.50 |
| 3285 | 2025.06.05 12:51 | close | 1640 | 0.01 | 163.915 | 0.000 | 0.000 | -1.28 | 1187.22 |
| 3286 | 2025.06.05 12:51 | buy | 1645 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 3287 | 2025.06.05 12:54 | buy | 1646 | 0.01 | 163.888 | 0.000 | 0.000 | ||
| 3288 | 2025.06.05 12:54 | buy | 1647 | 0.01 | 163.855 | 0.000 | 0.000 | ||
| 3289 | 2025.06.05 12:56 | buy | 1648 | 0.01 | 163.833 | 0.000 | 0.000 | ||
| 3290 | 2025.06.05 13:05 | close | 1648 | 0.01 | 164.008 | 0.000 | 0.000 | 1.11 | 1188.33 |
| 3291 | 2025.06.05 13:05 | close | 1647 | 0.01 | 164.008 | 0.000 | 0.000 | 0.97 | 1189.30 |
| 3292 | 2025.06.05 13:05 | close | 1646 | 0.01 | 164.008 | 0.000 | 0.000 | 0.76 | 1190.06 |
| 3293 | 2025.06.05 13:05 | close | 1645 | 0.01 | 164.008 | 0.000 | 0.000 | -0.69 | 1189.37 |
| 3294 | 2025.06.05 13:05 | close | 1643 | 0.01 | 164.008 | 0.000 | 0.000 | 0.49 | 1189.86 |
| 3295 | 2025.06.05 13:05 | close | 1642 | 0.01 | 164.008 | 0.000 | 0.000 | -0.10 | 1189.76 |
| 3296 | 2025.06.05 13:05 | close | 1641 | 0.01 | 164.008 | 0.000 | 0.000 | -0.40 | 1189.36 |
| 3297 | 2025.06.05 13:05 | buy | 1649 | 0.02 | 164.038 | 0.000 | 0.000 | ||
| 3298 | 2025.06.05 13:06 | close | 1649 | 0.02 | 164.062 | 0.000 | 0.000 | 0.31 | 1189.67 |
| 3299 | 2025.06.05 13:06 | buy | 1650 | 0.02 | 164.092 | 0.000 | 0.000 | ||
| 3300 | 2025.06.05 13:06 | buy | 1651 | 0.01 | 164.064 | 0.000 | 0.000 | ||
| 3301 | 2025.06.05 13:06 | buy | 1652 | 0.01 | 164.016 | 0.000 | 0.000 | ||
| 3302 | 2025.06.05 13:10 | close | 1652 | 0.01 | 164.103 | 0.000 | 0.000 | 0.56 | 1190.23 |
| 3303 | 2025.06.05 13:10 | close | 1651 | 0.01 | 164.103 | 0.000 | 0.000 | 0.25 | 1190.48 |
| 3304 | 2025.06.05 13:10 | close | 1650 | 0.02 | 164.103 | 0.000 | 0.000 | 0.14 | 1190.62 |
| 3305 | 2025.06.05 13:10 | buy | 1653 | 0.02 | 164.133 | 0.000 | 0.000 | ||
| 3306 | 2025.06.05 13:11 | buy | 1654 | 0.01 | 164.102 | 0.000 | 0.000 | ||
| 3307 | 2025.06.05 13:12 | buy | 1655 | 0.01 | 164.080 | 0.000 | 0.000 | ||
| 3308 | 2025.06.05 13:13 | close | 1655 | 0.01 | 164.155 | 0.000 | 0.000 | 0.48 | 1191.10 |
| 3309 | 2025.06.05 13:13 | close | 1654 | 0.01 | 164.155 | 0.000 | 0.000 | 0.34 | 1191.44 |
| 3310 | 2025.06.05 13:13 | close | 1653 | 0.02 | 164.155 | 0.000 | 0.000 | 0.28 | 1191.72 |
| 3311 | 2025.06.05 13:13 | buy | 1656 | 0.02 | 164.185 | 0.000 | 0.000 | ||
| 3312 | 2025.06.05 13:13 | buy | 1657 | 0.01 | 164.150 | 0.000 | 0.000 | ||
| 3313 | 2025.06.05 13:16 | close | 1657 | 0.01 | 164.201 | 0.000 | 0.000 | 0.33 | 1192.05 |
| 3314 | 2025.06.05 13:16 | close | 1656 | 0.02 | 164.201 | 0.000 | 0.000 | 0.20 | 1192.25 |
| 3315 | 2025.06.05 13:16 | buy | 1658 | 0.02 | 164.231 | 0.000 | 0.000 | ||
| 3316 | 2025.06.05 13:16 | buy | 1659 | 0.01 | 164.207 | 0.000 | 0.000 | ||
| 3317 | 2025.06.05 13:19 | buy | 1660 | 0.01 | 164.182 | 0.000 | 0.000 | ||
| 3318 | 2025.06.05 13:21 | close | 1660 | 0.01 | 164.241 | 0.000 | 0.000 | 0.38 | 1192.63 |
| 3319 | 2025.06.05 13:21 | close | 1659 | 0.01 | 164.241 | 0.000 | 0.000 | 0.22 | 1192.85 |
| 3320 | 2025.06.05 13:21 | close | 1658 | 0.02 | 164.241 | 0.000 | 0.000 | 0.13 | 1192.98 |
| 3321 | 2025.06.05 13:21 | buy | 1661 | 0.02 | 164.271 | 0.000 | 0.000 | ||
| 3322 | 2025.06.05 13:21 | buy | 1662 | 0.01 | 164.246 | 0.000 | 0.000 | ||
| 3323 | 2025.06.05 13:22 | buy | 1663 | 0.01 | 164.223 | 0.000 | 0.000 | ||
| 3324 | 2025.06.05 13:23 | close | 1663 | 0.01 | 164.287 | 0.000 | 0.000 | 0.40 | 1193.38 |
| 3325 | 2025.06.05 13:23 | close | 1662 | 0.01 | 164.287 | 0.000 | 0.000 | 0.26 | 1193.64 |
| 3326 | 2025.06.05 13:23 | close | 1661 | 0.02 | 164.287 | 0.000 | 0.000 | 0.21 | 1193.85 |
| 3327 | 2025.06.05 13:23 | buy | 1664 | 0.02 | 164.317 | 0.000 | 0.000 | ||
| 3328 | 2025.06.05 13:23 | buy | 1665 | 0.01 | 164.296 | 0.000 | 0.000 | ||
| 3329 | 2025.06.05 13:24 | buy | 1666 | 0.01 | 164.273 | 0.000 | 0.000 | ||
| 3330 | 2025.06.05 13:26 | close | 1666 | 0.01 | 164.339 | 0.000 | 0.000 | 0.42 | 1194.27 |
| 3331 | 2025.06.05 13:26 | close | 1665 | 0.01 | 164.339 | 0.000 | 0.000 | 0.28 | 1194.55 |
| 3332 | 2025.06.05 13:26 | close | 1664 | 0.02 | 164.339 | 0.000 | 0.000 | 0.28 | 1194.83 |
| 3333 | 2025.06.05 13:26 | buy | 1667 | 0.02 | 164.369 | 0.000 | 0.000 | ||
| 3334 | 2025.06.05 13:26 | buy | 1668 | 0.01 | 164.337 | 0.000 | 0.000 | ||
| 3335 | 2025.06.05 13:27 | close | 1668 | 0.01 | 164.386 | 0.000 | 0.000 | 0.32 | 1195.15 |
| 3336 | 2025.06.05 13:27 | close | 1667 | 0.02 | 164.386 | 0.000 | 0.000 | 0.21 | 1195.36 |
| 3337 | 2025.06.05 13:27 | buy | 1669 | 0.02 | 164.416 | 0.000 | 0.000 | ||
| 3338 | 2025.06.05 13:27 | buy | 1670 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 3339 | 2025.06.05 13:28 | buy | 1671 | 0.01 | 164.353 | 0.000 | 0.000 | ||
| 3340 | 2025.06.05 13:29 | close | 1671 | 0.01 | 164.430 | 0.000 | 0.000 | 0.49 | 1195.85 |
| 3341 | 2025.06.05 13:29 | close | 1670 | 0.01 | 164.430 | 0.000 | 0.000 | 0.23 | 1196.08 |
| 3342 | 2025.06.05 13:29 | close | 1669 | 0.02 | 164.430 | 0.000 | 0.000 | 0.17 | 1196.25 |
| 3343 | 2025.06.05 13:29 | buy | 1672 | 0.02 | 164.460 | 0.000 | 0.000 | ||
| 3344 | 2025.06.05 13:29 | buy | 1673 | 0.01 | 164.436 | 0.000 | 0.000 | ||
| 3345 | 2025.06.05 13:30 | buy | 1674 | 0.01 | 164.403 | 0.000 | 0.000 | ||
| 3346 | 2025.06.05 13:31 | buy | 1675 | 0.01 | 164.356 | 0.000 | 0.000 | ||
| 3347 | 2025.06.05 13:34 | buy | 1676 | 0.01 | 164.308 | 0.000 | 0.000 | ||
| 3348 | 2025.06.05 13:35 | buy | 1677 | 0.01 | 164.263 | 0.000 | 0.000 | ||
| 3349 | 2025.06.05 13:39 | close | 1677 | 0.01 | 164.316 | 0.000 | 0.000 | 0.34 | 1196.59 |
| 3350 | 2025.06.05 13:39 | close | 1672 | 0.01 | 164.316 | 0.000 | 0.000 | -0.92 | 1195.67 |
| 3351 | 2025.06.05 13:39 | buy | 1678 | 0.01 | 164.460 | 0.000 | 0.000 | ||
| 3352 | 2025.06.05 13:42 | buy | 1679 | 0.01 | 164.281 | 0.000 | 0.000 | ||
| 3353 | 2025.06.05 13:43 | buy | 1680 | 0.01 | 164.259 | 0.000 | 0.000 | ||
| 3354 | 2025.06.05 13:44 | buy | 1681 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 3355 | 2025.06.05 13:45 | buy | 1682 | 0.01 | 164.201 | 0.000 | 0.000 | ||
| 3356 | 2025.06.05 13:46 | buy | 1683 | 0.01 | 164.176 | 0.000 | 0.000 | ||
| 3357 | 2025.06.05 13:47 | buy | 1684 | 0.01 | 164.149 | 0.000 | 0.000 | ||
| 3358 | 2025.06.05 13:47 | buy | 1685 | 0.01 | 164.129 | 0.000 | 0.000 | ||
| 3359 | 2025.06.05 13:48 | buy | 1686 | 0.01 | 164.106 | 0.000 | 0.000 | ||
| 3360 | 2025.06.05 14:00 | close | 1686 | 0.01 | 164.284 | 0.000 | 0.000 | 1.14 | 1196.81 |
| 3361 | 2025.06.05 14:00 | close | 1685 | 0.01 | 164.284 | 0.000 | 0.000 | 0.99 | 1197.80 |
| 3362 | 2025.06.05 14:00 | close | 1684 | 0.01 | 164.284 | 0.000 | 0.000 | 0.87 | 1198.67 |
| 3363 | 2025.06.05 14:00 | close | 1683 | 0.01 | 164.284 | 0.000 | 0.000 | 0.69 | 1199.36 |
| 3364 | 2025.06.05 14:00 | close | 1682 | 0.01 | 164.284 | 0.000 | 0.000 | 0.53 | 1199.89 |
| 3365 | 2025.06.05 14:00 | close | 1681 | 0.01 | 164.284 | 0.000 | 0.000 | 0.36 | 1200.25 |
| 3366 | 2025.06.05 14:00 | close | 1680 | 0.01 | 164.284 | 0.000 | 0.000 | 0.16 | 1200.41 |
| 3367 | 2025.06.05 14:00 | close | 1679 | 0.01 | 164.284 | 0.000 | 0.000 | 0.02 | 1200.43 |
| 3368 | 2025.06.05 14:00 | close | 1678 | 0.01 | 164.284 | 0.000 | 0.000 | -1.12 | 1199.31 |
| 3369 | 2025.06.05 14:00 | close | 1676 | 0.01 | 164.284 | 0.000 | 0.000 | -0.15 | 1199.16 |
| 3370 | 2025.06.05 14:00 | close | 1675 | 0.01 | 164.284 | 0.000 | 0.000 | -0.45 | 1198.71 |
| 3371 | 2025.06.05 14:00 | close | 1674 | 0.01 | 164.284 | 0.000 | 0.000 | -0.75 | 1197.96 |
| 3372 | 2025.06.05 14:00 | close | 1673 | 0.01 | 164.284 | 0.000 | 0.000 | -0.97 | 1196.99 |
| 3373 | 2025.06.05 14:00 | buy | 1687 | 0.02 | 164.314 | 0.000 | 0.000 | ||
| 3374 | 2025.06.05 14:00 | buy | 1688 | 0.01 | 164.284 | 0.000 | 0.000 | ||
| 3375 | 2025.06.05 14:02 | buy | 1689 | 0.01 | 164.237 | 0.000 | 0.000 | ||
| 3376 | 2025.06.05 14:03 | buy | 1690 | 0.01 | 164.213 | 0.000 | 0.000 | ||
| 3377 | 2025.06.05 14:05 | close | 1690 | 0.01 | 164.272 | 0.000 | 0.000 | 0.38 | 1197.37 |
| 3378 | 2025.06.05 14:05 | close | 1687 | 0.01 | 164.272 | 0.000 | 0.000 | -0.27 | 1197.10 |
| 3379 | 2025.06.05 14:05 | buy | 1691 | 0.01 | 164.314 | 0.000 | 0.000 | ||
| 3380 | 2025.06.05 14:05 | close | 1691 | 0.01 | 164.317 | 0.000 | 0.000 | 0.02 | 1197.12 |
| 3381 | 2025.06.05 14:05 | close | 1689 | 0.01 | 164.317 | 0.000 | 0.000 | 0.51 | 1197.63 |
| 3382 | 2025.06.05 14:05 | close | 1688 | 0.01 | 164.317 | 0.000 | 0.000 | 0.21 | 1197.84 |
| 3383 | 2025.06.05 14:05 | buy | 1692 | 0.02 | 164.347 | 0.000 | 0.000 | ||
| 3384 | 2025.06.05 14:06 | buy | 1693 | 0.01 | 164.316 | 0.000 | 0.000 | ||
| 3385 | 2025.06.05 14:07 | close | 1693 | 0.01 | 164.364 | 0.000 | 0.000 | 0.31 | 1198.15 |
| 3386 | 2025.06.05 14:07 | close | 1692 | 0.02 | 164.364 | 0.000 | 0.000 | 0.22 | 1198.37 |
| 3387 | 2025.06.05 14:07 | buy | 1694 | 0.02 | 164.394 | 0.000 | 0.000 | ||
| 3388 | 2025.06.05 14:07 | buy | 1695 | 0.01 | 164.358 | 0.000 | 0.000 | ||
| 3389 | 2025.06.05 14:08 | buy | 1696 | 0.01 | 164.334 | 0.000 | 0.000 | ||
| 3390 | 2025.06.05 14:09 | buy | 1697 | 0.01 | 164.313 | 0.000 | 0.000 | ||
| 3391 | 2025.06.05 14:11 | close | 1697 | 0.01 | 164.366 | 0.000 | 0.000 | 0.34 | 1198.71 |
| 3392 | 2025.06.05 14:11 | close | 1694 | 0.02 | 164.366 | 0.000 | 0.000 | -0.35 | 1198.36 |
| 3393 | 2025.06.05 14:16 | buy | 1698 | 0.01 | 164.313 | 0.000 | 0.000 | ||
| 3394 | 2025.06.05 14:16 | buy | 1699 | 0.01 | 164.290 | 0.000 | 0.000 | ||
| 3395 | 2025.06.05 14:17 | buy | 1700 | 0.01 | 164.261 | 0.000 | 0.000 | ||
| 3396 | 2025.06.05 14:23 | close | 1700 | 0.01 | 164.311 | 0.000 | 0.000 | 0.32 | 1198.68 |
| 3397 | 2025.06.05 14:23 | close | 1695 | 0.01 | 164.311 | 0.000 | 0.000 | -0.30 | 1198.38 |
| 3398 | 2025.06.05 14:23 | close | 1699 | 0.01 | 164.336 | 0.000 | 0.000 | 0.30 | 1198.68 |
| 3399 | 2025.06.05 14:23 | close | 1698 | 0.01 | 164.336 | 0.000 | 0.000 | 0.15 | 1198.83 |
| 3400 | 2025.06.05 14:23 | close | 1696 | 0.01 | 164.336 | 0.000 | 0.000 | 0.02 | 1198.85 |
| 3401 | 2025.06.05 14:23 | buy | 1701 | 0.02 | 164.366 | 0.000 | 0.000 | ||
| 3402 | 2025.06.05 14:25 | close | 1701 | 0.02 | 164.388 | 0.000 | 0.000 | 0.28 | 1199.13 |
| 3403 | 2025.06.05 14:25 | buy | 1702 | 0.02 | 164.418 | 0.000 | 0.000 | ||
| 3404 | 2025.06.05 14:26 | buy | 1703 | 0.01 | 164.388 | 0.000 | 0.000 | ||
| 3405 | 2025.06.05 14:27 | buy | 1704 | 0.01 | 164.366 | 0.000 | 0.000 | ||
| 3406 | 2025.06.05 14:33 | close | 1704 | 0.01 | 164.421 | 0.000 | 0.000 | 0.35 | 1199.48 |
| 3407 | 2025.06.05 14:33 | close | 1703 | 0.01 | 164.421 | 0.000 | 0.000 | 0.21 | 1199.69 |
| 3408 | 2025.06.05 14:33 | close | 1702 | 0.02 | 164.421 | 0.000 | 0.000 | 0.04 | 1199.73 |
| 3409 | 2025.06.05 14:33 | buy | 1705 | 0.02 | 164.451 | 0.000 | 0.000 | ||
| 3410 | 2025.06.05 14:34 | buy | 1706 | 0.01 | 164.425 | 0.000 | 0.000 | ||
| 3411 | 2025.06.05 14:35 | buy | 1707 | 0.01 | 164.370 | 0.000 | 0.000 | ||
| 3412 | 2025.06.05 14:35 | buy | 1708 | 0.01 | 164.314 | 0.000 | 0.000 | ||
| 3413 | 2025.06.05 14:35 | close | 1708 | 0.01 | 164.370 | 0.000 | 0.000 | 0.35 | 1200.08 |
| 3414 | 2025.06.05 14:35 | close | 1705 | 0.01 | 164.370 | 0.000 | 0.000 | -0.52 | 1199.56 |
| 3415 | 2025.06.05 14:35 | buy | 1709 | 0.01 | 164.451 | 0.000 | 0.000 | ||
| 3416 | 2025.06.05 14:36 | buy | 1710 | 0.01 | 164.349 | 0.000 | 0.000 | ||
| 3417 | 2025.06.05 14:36 | close | 1710 | 0.01 | 164.402 | 0.000 | 0.000 | 0.34 | 1199.90 |
| 3418 | 2025.06.05 14:36 | close | 1709 | 0.01 | 164.402 | 0.000 | 0.000 | -0.31 | 1199.59 |
| 3419 | 2025.06.05 14:37 | close | 1707 | 0.01 | 164.469 | 0.000 | 0.000 | 0.64 | 1200.23 |
| 3420 | 2025.06.05 14:37 | close | 1706 | 0.01 | 164.469 | 0.000 | 0.000 | 0.28 | 1200.51 |
| 3421 | 2025.06.05 14:37 | buy | 1711 | 0.02 | 164.499 | 0.000 | 0.000 | ||
| 3422 | 2025.06.05 14:37 | buy | 1712 | 0.01 | 164.464 | 0.000 | 0.000 | ||
| 3423 | 2025.06.05 14:39 | close | 1712 | 0.01 | 164.512 | 0.000 | 0.000 | 0.31 | 1200.82 |
| 3424 | 2025.06.05 14:39 | close | 1711 | 0.02 | 164.512 | 0.000 | 0.000 | 0.17 | 1200.99 |
| 3425 | 2025.06.05 14:39 | buy | 1713 | 0.02 | 164.542 | 0.000 | 0.000 | ||
| 3426 | 2025.06.05 14:39 | buy | 1714 | 0.01 | 164.519 | 0.000 | 0.000 | ||
| 3427 | 2025.06.05 14:40 | buy | 1715 | 0.01 | 164.488 | 0.000 | 0.000 | ||
| 3428 | 2025.06.05 14:40 | buy | 1716 | 0.01 | 164.462 | 0.000 | 0.000 | ||
| 3429 | 2025.06.05 14:40 | buy | 1717 | 0.01 | 164.427 | 0.000 | 0.000 | ||
| 3430 | 2025.06.05 14:41 | close | 1717 | 0.01 | 164.493 | 0.000 | 0.000 | 0.42 | 1201.41 |
| 3431 | 2025.06.05 14:41 | close | 1713 | 0.01 | 164.493 | 0.000 | 0.000 | -0.31 | 1201.10 |
| 3432 | 2025.06.05 14:41 | buy | 1718 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 3433 | 2025.06.05 14:41 | close | 1718 | 0.01 | 164.528 | 0.000 | 0.000 | -0.09 | 1201.01 |
| 3434 | 2025.06.05 14:41 | close | 1716 | 0.01 | 164.528 | 0.000 | 0.000 | 0.42 | 1201.43 |
| 3435 | 2025.06.05 14:41 | close | 1715 | 0.01 | 164.528 | 0.000 | 0.000 | 0.25 | 1201.68 |
| 3436 | 2025.06.05 14:41 | close | 1714 | 0.01 | 164.528 | 0.000 | 0.000 | 0.05 | 1201.73 |
| 3437 | 2025.06.05 14:41 | buy | 1719 | 0.02 | 164.558 | 0.000 | 0.000 | ||
| 3438 | 2025.06.05 14:41 | buy | 1720 | 0.01 | 164.534 | 0.000 | 0.000 | ||
| 3439 | 2025.06.05 14:41 | buy | 1721 | 0.01 | 164.511 | 0.000 | 0.000 | ||
| 3440 | 2025.06.05 14:42 | buy | 1722 | 0.01 | 164.480 | 0.000 | 0.000 | ||
| 3441 | 2025.06.05 14:43 | buy | 1723 | 0.01 | 164.459 | 0.000 | 0.000 | ||
| 3442 | 2025.06.05 14:43 | buy | 1724 | 0.01 | 164.438 | 0.000 | 0.000 | ||
| 3443 | 2025.06.05 14:44 | buy | 1725 | 0.01 | 164.402 | 0.000 | 0.000 | ||
| 3444 | 2025.06.05 14:44 | buy | 1726 | 0.01 | 164.375 | 0.000 | 0.000 | ||
| 3445 | 2025.06.05 14:46 | close | 1726 | 0.01 | 164.425 | 0.000 | 0.000 | 0.32 | 1202.05 |
| 3446 | 2025.06.05 14:46 | close | 1719 | 0.01 | 164.425 | 0.000 | 0.000 | -0.84 | 1201.21 |
| 3447 | 2025.06.05 14:46 | buy | 1727 | 0.01 | 164.558 | 0.000 | 0.000 | ||
| 3448 | 2025.06.05 14:49 | buy | 1728 | 0.01 | 164.367 | 0.000 | 0.000 | ||
| 3449 | 2025.06.05 14:49 | buy | 1729 | 0.01 | 164.339 | 0.000 | 0.000 | ||
| 3450 | 2025.06.05 14:50 | buy | 1730 | 0.01 | 164.301 | 0.000 | 0.000 | ||
| 3451 | 2025.06.05 15:01 | close | 1730 | 0.01 | 164.429 | 0.000 | 0.000 | 0.82 | 1202.03 |
| 3452 | 2025.06.05 15:01 | close | 1727 | 0.01 | 164.429 | 0.000 | 0.000 | -0.82 | 1201.21 |
| 3453 | 2025.06.05 15:01 | close | 1729 | 0.01 | 164.442 | 0.000 | 0.000 | 0.65 | 1201.86 |
| 3454 | 2025.06.05 15:01 | close | 1720 | 0.01 | 164.442 | 0.000 | 0.000 | -0.59 | 1201.27 |
| 3455 | 2025.06.05 15:01 | close | 1728 | 0.01 | 164.438 | 0.000 | 0.000 | 0.45 | 1201.72 |
| 3456 | 2025.06.05 15:01 | close | 1721 | 0.01 | 164.438 | 0.000 | 0.000 | -0.46 | 1201.26 |
| 3457 | 2025.06.05 15:04 | buy | 1731 | 0.01 | 164.376 | 0.000 | 0.000 | ||
| 3458 | 2025.06.05 15:04 | buy | 1732 | 0.01 | 164.356 | 0.000 | 0.000 | ||
| 3459 | 2025.06.05 15:07 | close | 1732 | 0.01 | 164.419 | 0.000 | 0.000 | 0.41 | 1201.67 |
| 3460 | 2025.06.05 15:07 | close | 1722 | 0.01 | 164.419 | 0.000 | 0.000 | -0.39 | 1201.28 |
| 3461 | 2025.06.05 15:11 | close | 1731 | 0.01 | 164.455 | 0.000 | 0.000 | 0.51 | 1201.79 |
| 3462 | 2025.06.05 15:11 | close | 1725 | 0.01 | 164.455 | 0.000 | 0.000 | 0.34 | 1202.13 |
| 3463 | 2025.06.05 15:11 | close | 1724 | 0.01 | 164.455 | 0.000 | 0.000 | 0.11 | 1202.24 |
| 3464 | 2025.06.05 15:11 | close | 1723 | 0.01 | 164.455 | 0.000 | 0.000 | -0.02 | 1202.22 |
| 3465 | 2025.06.05 15:11 | buy | 1733 | 0.02 | 164.485 | 0.000 | 0.000 | ||
| 3466 | 2025.06.05 15:14 | close | 1733 | 0.02 | 164.515 | 0.000 | 0.000 | 0.38 | 1202.60 |
| 3467 | 2025.06.05 15:14 | buy | 1734 | 0.02 | 164.545 | 0.000 | 0.000 | ||
| 3468 | 2025.06.05 15:14 | buy | 1735 | 0.01 | 164.517 | 0.000 | 0.000 | ||
| 3469 | 2025.06.05 15:19 | buy | 1736 | 0.01 | 164.482 | 0.000 | 0.000 | ||
| 3470 | 2025.06.05 15:25 | buy | 1737 | 0.01 | 164.453 | 0.000 | 0.000 | ||
| 3471 | 2025.06.05 15:30 | close | 1737 | 0.01 | 164.507 | 0.000 | 0.000 | 0.35 | 1202.95 |
| 3472 | 2025.06.05 15:30 | close | 1734 | 0.01 | 164.507 | 0.000 | 0.000 | -0.24 | 1202.71 |
| 3473 | 2025.06.05 15:30 | buy | 1738 | 0.01 | 164.545 | 0.000 | 0.000 | ||
| 3474 | 2025.06.05 15:32 | close | 1738 | 0.01 | 164.540 | 0.000 | 0.000 | -0.03 | 1202.68 |
| 3475 | 2025.06.05 15:32 | close | 1736 | 0.01 | 164.540 | 0.000 | 0.000 | 0.37 | 1203.05 |
| 3476 | 2025.06.05 15:32 | close | 1735 | 0.01 | 164.540 | 0.000 | 0.000 | 0.15 | 1203.20 |
| 3477 | 2025.06.05 15:32 | buy | 1739 | 0.02 | 164.570 | 0.000 | 0.000 | ||
| 3478 | 2025.06.05 15:34 | buy | 1740 | 0.01 | 164.548 | 0.000 | 0.000 | ||
| 3479 | 2025.06.05 15:40 | close | 1740 | 0.01 | 164.602 | 0.000 | 0.000 | 0.34 | 1203.54 |
| 3480 | 2025.06.05 15:40 | close | 1739 | 0.02 | 164.602 | 0.000 | 0.000 | 0.41 | 1203.95 |
| 3481 | 2025.06.05 15:40 | buy | 1741 | 0.02 | 164.632 | 0.000 | 0.000 | ||
| 3482 | 2025.06.05 15:43 | buy | 1742 | 0.01 | 164.611 | 0.000 | 0.000 | ||
| 3483 | 2025.06.05 15:45 | buy | 1743 | 0.01 | 164.582 | 0.000 | 0.000 | ||
| 3484 | 2025.06.05 15:48 | close | 1743 | 0.01 | 164.647 | 0.000 | 0.000 | 0.41 | 1204.36 |
| 3485 | 2025.06.05 15:48 | close | 1742 | 0.01 | 164.647 | 0.000 | 0.000 | 0.23 | 1204.59 |
| 3486 | 2025.06.05 15:48 | close | 1741 | 0.02 | 164.647 | 0.000 | 0.000 | 0.19 | 1204.78 |
| 3487 | 2025.06.05 15:48 | buy | 1744 | 0.02 | 164.677 | 0.000 | 0.000 | ||
| 3488 | 2025.06.05 15:49 | buy | 1745 | 0.01 | 164.653 | 0.000 | 0.000 | ||
| 3489 | 2025.06.05 15:57 | buy | 1746 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 3490 | 2025.06.05 15:58 | buy | 1747 | 0.01 | 164.590 | 0.000 | 0.000 | ||
| 3491 | 2025.06.05 16:03 | buy | 1748 | 0.01 | 164.570 | 0.000 | 0.000 | ||
| 3492 | 2025.06.05 16:07 | close | 1748 | 0.01 | 164.620 | 0.000 | 0.000 | 0.32 | 1205.10 |
| 3493 | 2025.06.05 16:07 | close | 1744 | 0.01 | 164.620 | 0.000 | 0.000 | -0.36 | 1204.74 |
| 3494 | 2025.06.05 16:07 | buy | 1749 | 0.01 | 164.677 | 0.000 | 0.000 | ||
| 3495 | 2025.06.05 16:08 | close | 1749 | 0.01 | 164.654 | 0.000 | 0.000 | -0.14 | 1204.60 |
| 3496 | 2025.06.05 16:08 | close | 1747 | 0.01 | 164.654 | 0.000 | 0.000 | 0.41 | 1205.01 |
| 3497 | 2025.06.05 16:08 | close | 1746 | 0.01 | 164.654 | 0.000 | 0.000 | 0.25 | 1205.26 |
| 3498 | 2025.06.05 16:08 | close | 1745 | 0.01 | 164.654 | 0.000 | 0.000 | 0.01 | 1205.27 |
| 3499 | 2025.06.05 16:08 | buy | 1750 | 0.02 | 164.684 | 0.000 | 0.000 | ||
| 3500 | 2025.06.05 16:08 | buy | 1751 | 0.01 | 164.662 | 0.000 | 0.000 | ||
| 3501 | 2025.06.05 16:09 | buy | 1752 | 0.01 | 164.637 | 0.000 | 0.000 | ||
| 3502 | 2025.06.05 16:11 | buy | 1753 | 0.01 | 164.612 | 0.000 | 0.000 | ||
| 3503 | 2025.06.05 16:13 | buy | 1754 | 0.01 | 164.585 | 0.000 | 0.000 | ||
| 3504 | 2025.06.05 16:16 | buy | 1755 | 0.01 | 164.565 | 0.000 | 0.000 | ||
| 3505 | 2025.06.05 16:18 | buy | 1756 | 0.01 | 164.533 | 0.000 | 0.000 | ||
| 3506 | 2025.06.05 16:19 | buy | 1757 | 0.01 | 164.506 | 0.000 | 0.000 | ||
| 3507 | 2025.06.05 16:32 | buy | 1758 | 0.01 | 164.484 | 0.000 | 0.000 | ||
| 3508 | 2025.06.05 16:35 | buy | 1759 | 0.01 | 164.457 | 0.000 | 0.000 | ||
| 3509 | 2025.06.05 16:37 | buy | 1760 | 0.01 | 164.425 | 0.000 | 0.000 | ||
| 3510 | 2025.06.05 16:43 | buy | 1761 | 0.01 | 164.405 | 0.000 | 0.000 | ||
| 3511 | 2025.06.05 16:47 | buy | 1762 | 0.01 | 164.384 | 0.000 | 0.000 | ||
| 3512 | 2025.06.05 16:52 | buy | 1763 | 0.01 | 164.364 | 0.000 | 0.000 | ||
| 3513 | 2025.06.05 16:52 | buy | 1764 | 0.01 | 164.333 | 0.000 | 0.000 | ||
| 3514 | 2025.06.05 16:55 | buy | 1765 | 0.01 | 164.308 | 0.000 | 0.000 | ||
| 3515 | 2025.06.05 17:04 | close | 1765 | 0.01 | 164.361 | 0.000 | 0.000 | 0.34 | 1205.61 |
| 3516 | 2025.06.05 17:04 | close | 1750 | 0.01 | 164.361 | 0.000 | 0.000 | -2.06 | 1203.55 |
| 3517 | 2025.06.05 17:04 | buy | 1766 | 0.01 | 164.684 | 0.000 | 0.000 | ||
| 3518 | 2025.06.05 17:33 | close | 1764 | 0.01 | 164.501 | 0.000 | 0.000 | 1.07 | 1204.62 |
| 3519 | 2025.06.05 17:33 | close | 1766 | 0.01 | 164.501 | 0.000 | 0.000 | -1.17 | 1203.45 |
| 3520 | 2025.06.05 17:34 | close | 1763 | 0.01 | 164.510 | 0.000 | 0.000 | 0.93 | 1204.38 |
| 3521 | 2025.06.05 17:34 | close | 1751 | 0.01 | 164.510 | 0.000 | 0.000 | -0.97 | 1203.41 |
| 3522 | 2025.06.05 17:34 | close | 1762 | 0.01 | 164.507 | 0.000 | 0.000 | 0.79 | 1204.20 |
| 3523 | 2025.06.05 17:34 | close | 1752 | 0.01 | 164.507 | 0.000 | 0.000 | -0.83 | 1203.37 |
| 3524 | 2025.06.05 17:34 | close | 1761 | 0.01 | 164.509 | 0.000 | 0.000 | 0.66 | 1204.03 |
| 3525 | 2025.06.05 17:34 | close | 1753 | 0.01 | 164.509 | 0.000 | 0.000 | -0.66 | 1203.37 |
| 3526 | 2025.06.05 17:34 | close | 1760 | 0.01 | 164.504 | 0.000 | 0.000 | 0.50 | 1203.87 |
| 3527 | 2025.06.05 17:34 | close | 1754 | 0.01 | 164.504 | 0.000 | 0.000 | -0.52 | 1203.35 |
| 3528 | 2025.06.05 17:35 | close | 1759 | 0.01 | 164.509 | 0.000 | 0.000 | 0.33 | 1203.68 |
| 3529 | 2025.06.05 17:35 | close | 1755 | 0.01 | 164.509 | 0.000 | 0.000 | -0.36 | 1203.32 |
| 3530 | 2025.06.05 17:46 | buy | 1767 | 0.01 | 164.462 | 0.000 | 0.000 | ||
| 3531 | 2025.06.05 17:51 | buy | 1768 | 0.01 | 164.438 | 0.000 | 0.000 | ||
| 3532 | 2025.06.05 17:56 | buy | 1769 | 0.01 | 164.417 | 0.000 | 0.000 | ||
| 3533 | 2025.06.05 18:05 | buy | 1770 | 0.01 | 164.394 | 0.000 | 0.000 | ||
| 3534 | 2025.06.05 18:06 | buy | 1771 | 0.01 | 164.374 | 0.000 | 0.000 | ||
| 3535 | 2025.06.05 18:07 | buy | 1772 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 3536 | 2025.06.05 18:15 | buy | 1773 | 0.01 | 164.325 | 0.000 | 0.000 | ||
| 3537 | 2025.06.05 18:16 | buy | 1774 | 0.01 | 164.296 | 0.000 | 0.000 | ||
| 3538 | 2025.06.05 18:17 | buy | 1775 | 0.01 | 164.274 | 0.000 | 0.000 | ||
| 3539 | 2025.06.05 19:07 | close | 1775 | 0.01 | 164.406 | 0.000 | 0.000 | 0.84 | 1204.16 |
| 3540 | 2025.06.05 19:07 | close | 1756 | 0.01 | 164.406 | 0.000 | 0.000 | -0.81 | 1203.35 |
| 3541 | 2025.06.05 19:08 | close | 1774 | 0.01 | 164.405 | 0.000 | 0.000 | 0.70 | 1204.05 |
| 3542 | 2025.06.05 19:08 | close | 1757 | 0.01 | 164.405 | 0.000 | 0.000 | -0.64 | 1203.41 |
| 3543 | 2025.06.05 19:08 | close | 1773 | 0.01 | 164.408 | 0.000 | 0.000 | 0.53 | 1203.94 |
| 3544 | 2025.06.05 19:08 | close | 1758 | 0.01 | 164.408 | 0.000 | 0.000 | -0.48 | 1203.46 |
| 3545 | 2025.06.05 19:08 | close | 1772 | 0.01 | 164.404 | 0.000 | 0.000 | 0.34 | 1203.80 |
| 3546 | 2025.06.05 19:08 | close | 1767 | 0.01 | 164.404 | 0.000 | 0.000 | -0.37 | 1203.43 |
| 3547 | 2025.06.05 19:09 | close | 1771 | 0.01 | 164.441 | 0.000 | 0.000 | 0.43 | 1203.86 |
| 3548 | 2025.06.05 19:09 | close | 1768 | 0.01 | 164.441 | 0.000 | 0.000 | 0.02 | 1203.88 |
| 3549 | 2025.06.05 19:15 | buy | 1776 | 0.01 | 164.372 | 0.000 | 0.000 | ||
| 3550 | 2025.06.05 19:16 | buy | 1777 | 0.01 | 164.345 | 0.000 | 0.000 | ||
| 3551 | 2025.06.05 19:19 | buy | 1778 | 0.01 | 164.324 | 0.000 | 0.000 | ||
| 3552 | 2025.06.05 19:19 | buy | 1779 | 0.01 | 164.302 | 0.000 | 0.000 | ||
| 3553 | 2025.06.05 19:20 | buy | 1780 | 0.01 | 164.271 | 0.000 | 0.000 | ||
| 3554 | 2025.06.05 19:21 | buy | 1781 | 0.01 | 164.249 | 0.000 | 0.000 | ||
| 3555 | 2025.06.05 19:22 | buy | 1782 | 0.01 | 164.228 | 0.000 | 0.000 | ||
| 3556 | 2025.06.05 19:27 | close | 1782 | 0.01 | 164.323 | 0.000 | 0.000 | 0.60 | 1204.48 |
| 3557 | 2025.06.05 19:27 | close | 1769 | 0.01 | 164.323 | 0.000 | 0.000 | -0.60 | 1203.88 |
| 3558 | 2025.06.05 19:27 | close | 1781 | 0.01 | 164.321 | 0.000 | 0.000 | 0.46 | 1204.34 |
| 3559 | 2025.06.05 19:27 | close | 1770 | 0.01 | 164.321 | 0.000 | 0.000 | -0.47 | 1203.87 |
| 3560 | 2025.06.05 19:30 | close | 1780 | 0.01 | 164.374 | 0.000 | 0.000 | 0.66 | 1204.53 |
| 3561 | 2025.06.05 19:30 | close | 1776 | 0.01 | 164.374 | 0.000 | 0.000 | 0.01 | 1204.54 |
| 3562 | 2025.06.05 19:41 | close | 1779 | 0.01 | 164.388 | 0.000 | 0.000 | 0.55 | 1205.09 |
| 3563 | 2025.06.05 19:41 | close | 1778 | 0.01 | 164.388 | 0.000 | 0.000 | 0.41 | 1205.50 |
| 3564 | 2025.06.05 19:41 | close | 1777 | 0.01 | 164.388 | 0.000 | 0.000 | 0.28 | 1205.78 |
| 3565 | 2025.06.05 19:41 | buy | 1783 | 0.02 | 164.418 | 0.000 | 0.000 | ||
| 3566 | 2025.06.05 19:45 | buy | 1784 | 0.01 | 164.396 | 0.000 | 0.000 | ||
| 3567 | 2025.06.05 19:50 | buy | 1785 | 0.01 | 164.371 | 0.000 | 0.000 | ||
| 3568 | 2025.06.05 19:55 | buy | 1786 | 0.01 | 164.351 | 0.000 | 0.000 | ||
| 3569 | 2025.06.05 20:00 | close | 1786 | 0.01 | 164.418 | 0.000 | 0.000 | 0.43 | 1206.21 |
| 3570 | 2025.06.05 20:00 | close | 1785 | 0.01 | 164.418 | 0.000 | 0.000 | 0.30 | 1206.51 |
| 3571 | 2025.06.05 20:00 | close | 1784 | 0.01 | 164.418 | 0.000 | 0.000 | 0.14 | 1206.65 |
| 3572 | 2025.06.05 20:00 | close | 1783 | 0.02 | 164.418 | 0.000 | 0.000 | 0.00 | 1206.65 |
| 3573 | 2025.06.05 20:00 | buy | 1787 | 0.02 | 164.448 | 0.000 | 0.000 | ||
| 3574 | 2025.06.05 20:00 | buy | 1788 | 0.01 | 164.420 | 0.000 | 0.000 | ||
| 3575 | 2025.06.05 20:02 | buy | 1789 | 0.01 | 164.398 | 0.000 | 0.000 | ||
| 3576 | 2025.06.05 20:06 | buy | 1790 | 0.01 | 164.376 | 0.000 | 0.000 | ||
| 3577 | 2025.06.05 20:07 | buy | 1791 | 0.01 | 164.354 | 0.000 | 0.000 | ||
| 3578 | 2025.06.05 20:15 | buy | 1792 | 0.01 | 164.330 | 0.000 | 0.000 | ||
| 3579 | 2025.06.05 20:28 | buy | 1793 | 0.01 | 164.310 | 0.000 | 0.000 | ||
| 3580 | 2025.06.05 20:38 | buy | 1794 | 0.01 | 164.287 | 0.000 | 0.000 | ||
| 3581 | 2025.06.05 20:41 | buy | 1795 | 0.01 | 164.262 | 0.000 | 0.000 | ||
| 3582 | 2025.06.05 20:47 | close | 1795 | 0.01 | 164.314 | 0.000 | 0.000 | 0.34 | 1206.99 |
| 3583 | 2025.06.05 20:47 | close | 1787 | 0.01 | 164.314 | 0.000 | 0.000 | -0.85 | 1206.14 |
| 3584 | 2025.06.05 20:47 | buy | 1796 | 0.01 | 164.448 | 0.000 | 0.000 | ||
| 3585 | 2025.06.05 20:52 | close | 1794 | 0.01 | 164.365 | 0.000 | 0.000 | 0.50 | 1206.64 |
| 3586 | 2025.06.05 20:52 | close | 1796 | 0.01 | 164.365 | 0.000 | 0.000 | -0.53 | 1206.11 |
| 3587 | 2025.06.05 20:52 | close | 1793 | 0.01 | 164.363 | 0.000 | 0.000 | 0.34 | 1206.45 |
| 3588 | 2025.06.05 20:52 | close | 1788 | 0.01 | 164.363 | 0.000 | 0.000 | -0.36 | 1206.09 |
| 3589 | 2025.06.05 20:59 | buy | 1797 | 0.01 | 164.298 | 0.000 | 0.000 | ||
| 3590 | 2025.06.05 21:04 | buy | 1798 | 0.01 | 164.228 | 0.000 | 0.000 | ||
| 3591 | 2025.06.05 21:06 | close | 1798 | 0.01 | 164.400 | 0.000 | 0.000 | 1.10 | 1207.19 |
| 3592 | 2025.06.05 21:06 | close | 1797 | 0.01 | 164.400 | 0.000 | 0.000 | 0.66 | 1207.85 |
| 3593 | 2025.06.05 21:06 | close | 1792 | 0.01 | 164.400 | 0.000 | 0.000 | 0.45 | 1208.30 |
| 3594 | 2025.06.05 21:06 | close | 1791 | 0.01 | 164.400 | 0.000 | 0.000 | 0.30 | 1208.60 |
| 3595 | 2025.06.05 21:06 | close | 1790 | 0.01 | 164.400 | 0.000 | 0.000 | 0.16 | 1208.76 |
| 3596 | 2025.06.05 21:06 | close | 1789 | 0.01 | 164.400 | 0.000 | 0.000 | 0.02 | 1208.78 |
| 3597 | 2025.06.05 21:06 | buy | 1799 | 0.02 | 164.430 | 0.000 | 0.000 | ||
| 3598 | 2025.06.05 21:06 | buy | 1800 | 0.01 | 164.407 | 0.000 | 0.000 | ||
| 3599 | 2025.06.05 21:06 | buy | 1801 | 0.01 | 164.370 | 0.000 | 0.000 | ||
| 3600 | 2025.06.05 21:06 | buy | 1802 | 0.01 | 164.316 | 0.000 | 0.000 | ||
| 3601 | 2025.06.05 21:08 | buy | 1803 | 0.01 | 164.287 | 0.000 | 0.000 | ||
| 3602 | 2025.06.05 21:08 | buy | 1804 | 0.01 | 164.256 | 0.000 | 0.000 | ||
| 3603 | 2025.06.05 21:10 | buy | 1805 | 0.01 | 164.224 | 0.000 | 0.000 | ||
| 3604 | 2025.06.05 21:14 | buy | 1806 | 0.01 | 164.145 | 0.000 | 0.000 | ||
| 3605 | 2025.06.05 21:14 | close | 1806 | 0.01 | 164.196 | 0.000 | 0.000 | 0.32 | 1209.10 |
| 3606 | 2025.06.05 21:14 | close | 1799 | 0.01 | 164.196 | 0.000 | 0.000 | -1.50 | 1207.60 |
| 3607 | 2025.06.05 21:14 | buy | 1807 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 3608 | 2025.06.05 22:23 | close | 1805 | 0.01 | 164.328 | 0.000 | 0.000 | 0.67 | 1208.27 |
| 3609 | 2025.06.05 22:23 | close | 1807 | 0.01 | 164.328 | 0.000 | 0.000 | -0.65 | 1207.62 |
| 3610 | 2025.06.05 22:23 | close | 1804 | 0.01 | 164.335 | 0.000 | 0.000 | 0.50 | 1208.12 |
| 3611 | 2025.06.05 22:23 | close | 1800 | 0.01 | 164.335 | 0.000 | 0.000 | -0.46 | 1207.66 |
| 3612 | 2025.06.05 23:51 | close | 1803 | 0.01 | 164.409 | 0.000 | 0.000 | 0.78 | 1208.44 |
| 3613 | 2025.06.05 23:51 | close | 1802 | 0.01 | 164.409 | 0.000 | 0.000 | 0.59 | 1209.03 |
| 3614 | 2025.06.05 23:51 | close | 1801 | 0.01 | 164.409 | 0.000 | 0.000 | 0.25 | 1209.28 |
| 3615 | 2025.06.05 23:51 | buy | 1808 | 0.02 | 164.439 | 0.000 | 0.000 | ||
| 3616 | 2025.06.05 23:59 | buy | 1809 | 0.01 | 164.416 | 0.000 | 0.000 | ||
| 3617 | 2025.06.06 00:00 | close | 1809 | 0.01 | 164.458 | 0.000 | 0.000 | 0.28 | 1209.56 |
| 3618 | 2025.06.06 00:00 | close | 1808 | 0.02 | 164.458 | 0.000 | 0.000 | 0.26 | 1209.82 |
| 3619 | 2025.06.06 00:00 | buy | 1810 | 0.02 | 164.488 | 0.000 | 0.000 | ||
| 3620 | 2025.06.06 00:01 | buy | 1811 | 0.01 | 164.464 | 0.000 | 0.000 | ||
| 3621 | 2025.06.06 00:04 | buy | 1812 | 0.01 | 164.434 | 0.000 | 0.000 | ||
| 3622 | 2025.06.06 00:08 | close | 1812 | 0.01 | 164.492 | 0.000 | 0.000 | 0.37 | 1210.19 |
| 3623 | 2025.06.06 00:08 | close | 1811 | 0.01 | 164.492 | 0.000 | 0.000 | 0.18 | 1210.37 |
| 3624 | 2025.06.06 00:08 | close | 1810 | 0.02 | 164.492 | 0.000 | 0.000 | 0.06 | 1210.43 |
| 3625 | 2025.06.06 00:08 | buy | 1813 | 0.02 | 164.522 | 0.000 | 0.000 | ||
| 3626 | 2025.06.06 00:09 | close | 1813 | 0.02 | 164.551 | 0.000 | 0.000 | 0.37 | 1210.80 |
| 3627 | 2025.06.06 00:09 | buy | 1814 | 0.02 | 164.581 | 0.000 | 0.000 | ||
| 3628 | 2025.06.06 00:10 | buy | 1815 | 0.01 | 164.555 | 0.000 | 0.000 | ||
| 3629 | 2025.06.06 00:11 | buy | 1816 | 0.01 | 164.532 | 0.000 | 0.000 | ||
| 3630 | 2025.06.06 00:12 | buy | 1817 | 0.01 | 164.509 | 0.000 | 0.000 | ||
| 3631 | 2025.06.06 00:22 | buy | 1818 | 0.01 | 164.486 | 0.000 | 0.000 | ||
| 3632 | 2025.06.06 00:30 | close | 1818 | 0.01 | 164.542 | 0.000 | 0.000 | 0.36 | 1211.16 |
| 3633 | 2025.06.06 00:30 | close | 1814 | 0.01 | 164.542 | 0.000 | 0.000 | -0.25 | 1210.91 |
| 3634 | 2025.06.06 00:30 | buy | 1819 | 0.01 | 164.581 | 0.000 | 0.000 | ||
| 3635 | 2025.06.06 00:33 | close | 1819 | 0.01 | 164.562 | 0.000 | 0.000 | -0.12 | 1210.79 |
| 3636 | 2025.06.06 00:33 | close | 1817 | 0.01 | 164.562 | 0.000 | 0.000 | 0.34 | 1211.13 |
| 3637 | 2025.06.06 00:33 | close | 1816 | 0.01 | 164.562 | 0.000 | 0.000 | 0.19 | 1211.32 |
| 3638 | 2025.06.06 00:33 | close | 1815 | 0.01 | 164.562 | 0.000 | 0.000 | 0.05 | 1211.37 |
| 3639 | 2025.06.06 00:33 | buy | 1820 | 0.02 | 164.592 | 0.000 | 0.000 | ||
| 3640 | 2025.06.06 00:35 | buy | 1821 | 0.01 | 164.570 | 0.000 | 0.000 | ||
| 3641 | 2025.06.06 00:38 | buy | 1822 | 0.01 | 164.549 | 0.000 | 0.000 | ||
| 3642 | 2025.06.06 01:00 | close | 1822 | 0.01 | 164.599 | 0.000 | 0.000 | 0.32 | 1211.69 |
| 3643 | 2025.06.06 01:00 | close | 1821 | 0.01 | 164.599 | 0.000 | 0.000 | 0.19 | 1211.88 |
| 3644 | 2025.06.06 01:00 | close | 1820 | 0.02 | 164.599 | 0.000 | 0.000 | 0.09 | 1211.97 |
| 3645 | 2025.06.06 01:00 | buy | 1823 | 0.02 | 164.629 | 0.000 | 0.000 | ||
| 3646 | 2025.06.06 01:00 | buy | 1824 | 0.01 | 164.608 | 0.000 | 0.000 | ||
| 3647 | 2025.06.06 01:10 | buy | 1825 | 0.01 | 164.588 | 0.000 | 0.000 | ||
| 3648 | 2025.06.06 01:13 | buy | 1826 | 0.01 | 164.566 | 0.000 | 0.000 | ||
| 3649 | 2025.06.06 01:26 | buy | 1827 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 3650 | 2025.06.06 01:29 | buy | 1828 | 0.01 | 164.521 | 0.000 | 0.000 | ||
| 3651 | 2025.06.06 01:32 | buy | 1829 | 0.01 | 164.501 | 0.000 | 0.000 | ||
| 3652 | 2025.06.06 01:33 | buy | 1830 | 0.01 | 164.480 | 0.000 | 0.000 | ||
| 3653 | 2025.06.06 01:40 | close | 1830 | 0.01 | 164.540 | 0.000 | 0.000 | 0.38 | 1212.35 |
| 3654 | 2025.06.06 01:40 | close | 1823 | 0.01 | 164.540 | 0.000 | 0.000 | -0.57 | 1211.78 |
| 3655 | 2025.06.06 01:40 | buy | 1831 | 0.01 | 164.629 | 0.000 | 0.000 | ||
| 3656 | 2025.06.06 01:55 | buy | 1832 | 0.01 | 164.479 | 0.000 | 0.000 | ||
| 3657 | 2025.06.06 01:57 | buy | 1833 | 0.01 | 164.457 | 0.000 | 0.000 | ||
| 3658 | 2025.06.06 01:59 | buy | 1834 | 0.01 | 164.434 | 0.000 | 0.000 | ||
| 3659 | 2025.06.06 02:00 | buy | 1835 | 0.01 | 164.411 | 0.000 | 0.000 | ||
| 3660 | 2025.06.06 02:35 | close | 1835 | 0.01 | 164.518 | 0.000 | 0.000 | 0.68 | 1212.46 |
| 3661 | 2025.06.06 02:35 | close | 1831 | 0.01 | 164.518 | 0.000 | 0.000 | -0.71 | 1211.75 |
| 3662 | 2025.06.06 02:36 | close | 1834 | 0.01 | 164.519 | 0.000 | 0.000 | 0.55 | 1212.30 |
| 3663 | 2025.06.06 02:36 | close | 1824 | 0.01 | 164.519 | 0.000 | 0.000 | -0.56 | 1211.74 |
| 3664 | 2025.06.06 02:36 | close | 1833 | 0.01 | 164.520 | 0.000 | 0.000 | 0.40 | 1212.14 |
| 3665 | 2025.06.06 02:36 | close | 1825 | 0.01 | 164.520 | 0.000 | 0.000 | -0.44 | 1211.70 |
| 3666 | 2025.06.06 02:39 | close | 1832 | 0.01 | 164.547 | 0.000 | 0.000 | 0.43 | 1212.13 |
| 3667 | 2025.06.06 02:39 | close | 1829 | 0.01 | 164.547 | 0.000 | 0.000 | 0.29 | 1212.42 |
| 3668 | 2025.06.06 02:39 | close | 1828 | 0.01 | 164.547 | 0.000 | 0.000 | 0.16 | 1212.58 |
| 3669 | 2025.06.06 02:39 | close | 1827 | 0.01 | 164.547 | 0.000 | 0.000 | 0.03 | 1212.61 |
| 3670 | 2025.06.06 02:39 | close | 1826 | 0.01 | 164.547 | 0.000 | 0.000 | -0.13 | 1212.48 |
| 3671 | 2025.06.06 02:39 | buy | 1836 | 0.02 | 164.577 | 0.000 | 0.000 | ||
| 3672 | 2025.06.06 02:39 | buy | 1837 | 0.01 | 164.557 | 0.000 | 0.000 | ||
| 3673 | 2025.06.06 03:01 | buy | 1838 | 0.01 | 164.520 | 0.000 | 0.000 | ||
| 3674 | 2025.06.06 03:01 | buy | 1839 | 0.01 | 164.483 | 0.000 | 0.000 | ||
| 3675 | 2025.06.06 03:17 | buy | 1840 | 0.01 | 164.462 | 0.000 | 0.000 | ||
| 3676 | 2025.06.06 03:18 | buy | 1841 | 0.01 | 164.441 | 0.000 | 0.000 | ||
| 3677 | 2025.06.06 03:31 | close | 1841 | 0.01 | 164.491 | 0.000 | 0.000 | 0.32 | 1212.80 |
| 3678 | 2025.06.06 03:31 | close | 1836 | 0.01 | 164.491 | 0.000 | 0.000 | -0.55 | 1212.25 |
| 3679 | 2025.06.06 03:31 | buy | 1842 | 0.01 | 164.577 | 0.000 | 0.000 | ||
| 3680 | 2025.06.06 03:35 | close | 1840 | 0.01 | 164.519 | 0.000 | 0.000 | 0.37 | 1212.62 |
| 3681 | 2025.06.06 03:35 | close | 1842 | 0.01 | 164.519 | 0.000 | 0.000 | -0.37 | 1212.25 |
| 3682 | 2025.06.06 04:11 | close | 1839 | 0.01 | 164.557 | 0.000 | 0.000 | 0.47 | 1212.72 |
| 3683 | 2025.06.06 04:11 | close | 1838 | 0.01 | 164.557 | 0.000 | 0.000 | 0.24 | 1212.96 |
| 3684 | 2025.06.06 04:11 | close | 1837 | 0.01 | 164.557 | 0.000 | 0.000 | 0.00 | 1212.96 |
| 3685 | 2025.06.06 04:11 | buy | 1843 | 0.02 | 164.587 | 0.000 | 0.000 | ||
| 3686 | 2025.06.06 04:29 | buy | 1844 | 0.01 | 164.565 | 0.000 | 0.000 | ||
| 3687 | 2025.06.06 04:31 | buy | 1845 | 0.01 | 164.545 | 0.000 | 0.000 | ||
| 3688 | 2025.06.06 04:33 | buy | 1846 | 0.01 | 164.519 | 0.000 | 0.000 | ||
| 3689 | 2025.06.06 05:09 | close | 1846 | 0.01 | 164.579 | 0.000 | 0.000 | 0.38 | 1213.34 |
| 3690 | 2025.06.06 05:09 | close | 1845 | 0.01 | 164.579 | 0.000 | 0.000 | 0.22 | 1213.56 |
| 3691 | 2025.06.06 05:09 | close | 1844 | 0.01 | 164.579 | 0.000 | 0.000 | 0.09 | 1213.65 |
| 3692 | 2025.06.06 05:09 | close | 1843 | 0.02 | 164.579 | 0.000 | 0.000 | -0.10 | 1213.55 |
| 3693 | 2025.06.06 05:09 | buy | 1847 | 0.02 | 164.609 | 0.000 | 0.000 | ||
| 3694 | 2025.06.06 05:11 | buy | 1848 | 0.01 | 164.586 | 0.000 | 0.000 | ||
| 3695 | 2025.06.06 05:14 | buy | 1849 | 0.01 | 164.558 | 0.000 | 0.000 | ||
| 3696 | 2025.06.06 05:35 | buy | 1850 | 0.01 | 164.527 | 0.000 | 0.000 | ||
| 3697 | 2025.06.06 05:43 | close | 1850 | 0.01 | 164.581 | 0.000 | 0.000 | 0.34 | 1213.89 |
| 3698 | 2025.06.06 05:43 | close | 1847 | 0.02 | 164.581 | 0.000 | 0.000 | -0.36 | 1213.53 |
| 3699 | 2025.06.06 06:00 | buy | 1851 | 0.01 | 164.535 | 0.000 | 0.000 | ||
| 3700 | 2025.06.06 06:02 | buy | 1852 | 0.01 | 164.510 | 0.000 | 0.000 | ||
| 3701 | 2025.06.06 06:08 | close | 1852 | 0.01 | 164.573 | 0.000 | 0.000 | 0.40 | 1213.93 |
| 3702 | 2025.06.06 06:08 | close | 1851 | 0.01 | 164.573 | 0.000 | 0.000 | 0.24 | 1214.17 |
| 3703 | 2025.06.06 06:08 | close | 1849 | 0.01 | 164.573 | 0.000 | 0.000 | 0.10 | 1214.27 |
| 3704 | 2025.06.06 06:08 | close | 1848 | 0.01 | 164.573 | 0.000 | 0.000 | -0.08 | 1214.19 |
| 3705 | 2025.06.06 06:08 | buy | 1853 | 0.02 | 164.603 | 0.000 | 0.000 | ||
| 3706 | 2025.06.06 06:11 | buy | 1854 | 0.01 | 164.581 | 0.000 | 0.000 | ||
| 3707 | 2025.06.06 06:18 | buy | 1855 | 0.01 | 164.545 | 0.000 | 0.000 | ||
| 3708 | 2025.06.06 06:19 | buy | 1856 | 0.01 | 164.513 | 0.000 | 0.000 | ||
| 3709 | 2025.06.06 06:23 | close | 1856 | 0.01 | 164.600 | 0.000 | 0.000 | 0.55 | 1214.74 |
| 3710 | 2025.06.06 06:23 | close | 1855 | 0.01 | 164.600 | 0.000 | 0.000 | 0.35 | 1215.09 |
| 3711 | 2025.06.06 06:23 | close | 1854 | 0.01 | 164.600 | 0.000 | 0.000 | 0.12 | 1215.21 |
| 3712 | 2025.06.06 06:23 | close | 1853 | 0.02 | 164.600 | 0.000 | 0.000 | -0.04 | 1215.17 |
| 3713 | 2025.06.06 06:23 | buy | 1857 | 0.02 | 164.630 | 0.000 | 0.000 | ||
| 3714 | 2025.06.06 06:24 | buy | 1858 | 0.01 | 164.601 | 0.000 | 0.000 | ||
| 3715 | 2025.06.06 06:31 | close | 1858 | 0.01 | 164.648 | 0.000 | 0.000 | 0.30 | 1215.47 |
| 3716 | 2025.06.06 06:31 | close | 1857 | 0.02 | 164.648 | 0.000 | 0.000 | 0.23 | 1215.70 |
| 3717 | 2025.06.06 06:31 | buy | 1859 | 0.02 | 164.678 | 0.000 | 0.000 | ||
| 3718 | 2025.06.06 06:31 | buy | 1860 | 0.01 | 164.658 | 0.000 | 0.000 | ||
| 3719 | 2025.06.06 06:34 | close | 1860 | 0.01 | 164.699 | 0.000 | 0.000 | 0.26 | 1215.96 |
| 3720 | 2025.06.06 06:34 | close | 1859 | 0.02 | 164.699 | 0.000 | 0.000 | 0.27 | 1216.23 |
| 3721 | 2025.06.06 06:34 | buy | 1861 | 0.02 | 164.729 | 0.000 | 0.000 | ||
| 3722 | 2025.06.06 06:45 | close | 1861 | 0.02 | 164.751 | 0.000 | 0.000 | 0.28 | 1216.51 |
| 3723 | 2025.06.06 06:45 | buy | 1862 | 0.02 | 164.781 | 0.000 | 0.000 | ||
| 3724 | 2025.06.06 06:46 | buy | 1863 | 0.01 | 164.761 | 0.000 | 0.000 | ||
| 3725 | 2025.06.06 06:57 | buy | 1864 | 0.01 | 164.739 | 0.000 | 0.000 | ||
| 3726 | 2025.06.06 07:03 | buy | 1865 | 0.01 | 164.719 | 0.000 | 0.000 | ||
| 3727 | 2025.06.06 07:03 | buy | 1866 | 0.01 | 164.697 | 0.000 | 0.000 | ||
| 3728 | 2025.06.06 07:05 | buy | 1867 | 0.01 | 164.677 | 0.000 | 0.000 | ||
| 3729 | 2025.06.06 07:06 | buy | 1868 | 0.01 | 164.653 | 0.000 | 0.000 | ||
| 3730 | 2025.06.06 07:11 | buy | 1869 | 0.01 | 164.632 | 0.000 | 0.000 | ||
| 3731 | 2025.06.06 07:12 | buy | 1870 | 0.01 | 164.611 | 0.000 | 0.000 | ||
| 3732 | 2025.06.06 07:13 | buy | 1871 | 0.01 | 164.588 | 0.000 | 0.000 | ||
| 3733 | 2025.06.06 07:16 | buy | 1872 | 0.01 | 164.564 | 0.000 | 0.000 | ||
| 3734 | 2025.06.06 07:16 | buy | 1873 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 3735 | 2025.06.06 07:20 | buy | 1874 | 0.01 | 164.519 | 0.000 | 0.000 | ||
| 3736 | 2025.06.06 07:21 | buy | 1875 | 0.01 | 164.494 | 0.000 | 0.000 | ||
| 3737 | 2025.06.06 07:22 | buy | 1876 | 0.01 | 164.472 | 0.000 | 0.000 | ||
| 3738 | 2025.06.06 07:40 | buy | 1877 | 0.01 | 164.450 | 0.000 | 0.000 | ||
| 3739 | 2025.06.06 07:42 | buy | 1878 | 0.01 | 164.425 | 0.000 | 0.000 | ||
| 3740 | 2025.06.06 07:43 | buy | 1879 | 0.01 | 164.405 | 0.000 | 0.000 | ||
| 3741 | 2025.06.06 07:51 | buy | 1880 | 0.01 | 164.382 | 0.000 | 0.000 | ||
| 3742 | 2025.06.06 07:57 | close | 1880 | 0.01 | 164.434 | 0.000 | 0.000 | 0.33 | 1216.84 |
| 3743 | 2025.06.06 07:57 | close | 1862 | 0.01 | 164.434 | 0.000 | 0.000 | -2.22 | 1214.62 |
| 3744 | 2025.06.06 07:57 | buy | 1881 | 0.01 | 164.781 | 0.000 | 0.000 | ||
| 3745 | 2025.06.06 09:48 | close | 1879 | 0.01 | 164.588 | 0.000 | 0.000 | 1.17 | 1215.79 |
| 3746 | 2025.06.06 09:48 | close | 1881 | 0.01 | 164.588 | 0.000 | 0.000 | -1.23 | 1214.56 |
| 3747 | 2025.06.06 09:48 | close | 1878 | 0.01 | 164.586 | 0.000 | 0.000 | 1.02 | 1215.58 |
| 3748 | 2025.06.06 09:48 | close | 1863 | 0.01 | 164.586 | 0.000 | 0.000 | -1.12 | 1214.46 |
| 3749 | 2025.06.06 09:48 | close | 1877 | 0.01 | 164.591 | 0.000 | 0.000 | 0.90 | 1215.36 |
| 3750 | 2025.06.06 09:48 | close | 1864 | 0.01 | 164.591 | 0.000 | 0.000 | -0.95 | 1214.41 |
| 3751 | 2025.06.06 09:52 | close | 1876 | 0.01 | 164.595 | 0.000 | 0.000 | 0.78 | 1215.19 |
| 3752 | 2025.06.06 09:52 | close | 1865 | 0.01 | 164.595 | 0.000 | 0.000 | -0.79 | 1214.40 |
| 3753 | 2025.06.06 09:52 | close | 1875 | 0.01 | 164.592 | 0.000 | 0.000 | 0.62 | 1215.02 |
| 3754 | 2025.06.06 09:52 | close | 1866 | 0.01 | 164.592 | 0.000 | 0.000 | -0.67 | 1214.35 |
| 3755 | 2025.06.06 09:52 | close | 1874 | 0.01 | 164.598 | 0.000 | 0.000 | 0.50 | 1214.85 |
| 3756 | 2025.06.06 09:52 | close | 1867 | 0.01 | 164.598 | 0.000 | 0.000 | -0.50 | 1214.35 |
| 3757 | 2025.06.06 09:53 | close | 1873 | 0.01 | 164.595 | 0.000 | 0.000 | 0.34 | 1214.69 |
| 3758 | 2025.06.06 09:53 | close | 1868 | 0.01 | 164.595 | 0.000 | 0.000 | -0.37 | 1214.32 |
| 3759 | 2025.06.06 09:53 | close | 1872 | 0.01 | 164.634 | 0.000 | 0.000 | 0.45 | 1214.77 |
| 3760 | 2025.06.06 09:53 | close | 1869 | 0.01 | 164.634 | 0.000 | 0.000 | 0.01 | 1214.78 |
| 3761 | 2025.06.06 10:07 | buy | 1882 | 0.01 | 164.565 | 0.000 | 0.000 | ||
| 3762 | 2025.06.06 10:09 | buy | 1883 | 0.01 | 164.540 | 0.000 | 0.000 | ||
| 3763 | 2025.06.06 11:00 | close | 1883 | 0.01 | 164.610 | 0.000 | 0.000 | 0.45 | 1215.23 |
| 3764 | 2025.06.06 11:00 | close | 1870 | 0.01 | 164.610 | 0.000 | 0.000 | 0.00 | 1215.23 |
| 3765 | 2025.06.06 11:46 | close | 1882 | 0.01 | 164.717 | 0.000 | 0.000 | 0.97 | 1216.20 |
| 3766 | 2025.06.06 11:46 | close | 1871 | 0.01 | 164.717 | 0.000 | 0.000 | 0.82 | 1217.02 |
| 3767 | 2025.06.06 11:46 | buy | 1884 | 0.02 | 164.747 | 0.000 | 0.000 | ||
| 3768 | 2025.06.06 11:47 | buy | 1885 | 0.01 | 164.721 | 0.000 | 0.000 | ||
| 3769 | 2025.06.06 11:48 | buy | 1886 | 0.01 | 164.697 | 0.000 | 0.000 | ||
| 3770 | 2025.06.06 11:50 | buy | 1887 | 0.01 | 164.672 | 0.000 | 0.000 | ||
| 3771 | 2025.06.06 11:52 | buy | 1888 | 0.01 | 164.648 | 0.000 | 0.000 | ||
| 3772 | 2025.06.06 11:59 | buy | 1889 | 0.01 | 164.623 | 0.000 | 0.000 | ||
| 3773 | 2025.06.06 12:28 | buy | 1890 | 0.01 | 164.600 | 0.000 | 0.000 | ||
| 3774 | 2025.06.06 12:29 | buy | 1891 | 0.01 | 164.571 | 0.000 | 0.000 | ||
| 3775 | 2025.06.06 12:29 | buy | 1892 | 0.01 | 164.534 | 0.000 | 0.000 | ||
| 3776 | 2025.06.06 12:29 | buy | 1893 | 0.01 | 164.485 | 0.000 | 0.000 | ||
| 3777 | 2025.06.06 12:30 | close | 1893 | 0.01 | 164.552 | 0.000 | 0.000 | 0.43 | 1217.45 |
| 3778 | 2025.06.06 12:30 | close | 1884 | 0.01 | 164.552 | 0.000 | 0.000 | -1.24 | 1216.21 |
| 3779 | 2025.06.06 12:30 | buy | 1894 | 0.01 | 164.747 | 0.000 | 0.000 | ||
| 3780 | 2025.06.06 12:30 | close | 1892 | 0.01 | 164.641 | 0.000 | 0.000 | 0.68 | 1216.89 |
| 3781 | 2025.06.06 12:30 | close | 1894 | 0.01 | 164.641 | 0.000 | 0.000 | -0.68 | 1216.21 |
| 3782 | 2025.06.06 12:30 | close | 1891 | 0.01 | 164.730 | 0.000 | 0.000 | 1.01 | 1217.22 |
| 3783 | 2025.06.06 12:30 | close | 1890 | 0.01 | 164.730 | 0.000 | 0.000 | 0.83 | 1218.05 |
| 3784 | 2025.06.06 12:30 | close | 1889 | 0.01 | 164.730 | 0.000 | 0.000 | 0.68 | 1218.73 |
| 3785 | 2025.06.06 12:30 | close | 1888 | 0.01 | 164.730 | 0.000 | 0.000 | 0.52 | 1219.25 |
| 3786 | 2025.06.06 12:30 | close | 1887 | 0.01 | 164.730 | 0.000 | 0.000 | 0.37 | 1219.62 |
| 3787 | 2025.06.06 12:30 | close | 1886 | 0.01 | 164.730 | 0.000 | 0.000 | 0.21 | 1219.83 |
| 3788 | 2025.06.06 12:30 | close | 1885 | 0.01 | 164.730 | 0.000 | 0.000 | 0.06 | 1219.89 |
| 3789 | 2025.06.06 12:30 | buy | 1895 | 0.02 | 164.760 | 0.000 | 0.000 | ||
| 3790 | 2025.06.06 12:30 | buy | 1896 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 3791 | 2025.06.06 12:30 | close | 1896 | 0.01 | 164.819 | 0.000 | 0.000 | 0.57 | 1220.46 |
| 3792 | 2025.06.06 12:30 | close | 1895 | 0.02 | 164.819 | 0.000 | 0.000 | 0.75 | 1221.21 |
| 3793 | 2025.06.06 12:30 | buy | 1897 | 0.02 | 164.849 | 0.000 | 0.000 | ||
| 3794 | 2025.06.06 12:30 | buy | 1898 | 0.01 | 164.790 | 0.000 | 0.000 | ||
| 3795 | 2025.06.06 12:30 | buy | 1899 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 3796 | 2025.06.06 12:34 | buy | 1900 | 0.01 | 164.693 | 0.000 | 0.000 | ||
| 3797 | 2025.06.06 12:37 | close | 1900 | 0.01 | 164.753 | 0.000 | 0.000 | 0.38 | 1221.59 |
| 3798 | 2025.06.06 12:37 | close | 1897 | 0.01 | 164.753 | 0.000 | 0.000 | -0.61 | 1220.98 |
| 3799 | 2025.06.06 12:37 | buy | 1901 | 0.01 | 164.849 | 0.000 | 0.000 | ||
| 3800 | 2025.06.06 12:38 | close | 1901 | 0.01 | 164.837 | 0.000 | 0.000 | -0.08 | 1220.90 |
| 3801 | 2025.06.06 12:38 | close | 1899 | 0.01 | 164.837 | 0.000 | 0.000 | 0.68 | 1221.58 |
| 3802 | 2025.06.06 12:38 | close | 1898 | 0.01 | 164.837 | 0.000 | 0.000 | 0.30 | 1221.88 |
| 3803 | 2025.06.06 12:38 | buy | 1902 | 0.02 | 164.867 | 0.000 | 0.000 | ||
| 3804 | 2025.06.06 12:39 | buy | 1903 | 0.01 | 164.820 | 0.000 | 0.000 | ||
| 3805 | 2025.06.06 12:40 | close | 1903 | 0.01 | 164.884 | 0.000 | 0.000 | 0.41 | 1222.29 |
| 3806 | 2025.06.06 12:40 | close | 1902 | 0.02 | 164.884 | 0.000 | 0.000 | 0.22 | 1222.51 |
| 3807 | 2025.06.06 12:40 | buy | 1904 | 0.02 | 164.914 | 0.000 | 0.000 | ||
| 3808 | 2025.06.06 12:40 | buy | 1905 | 0.01 | 164.889 | 0.000 | 0.000 | ||
| 3809 | 2025.06.06 12:40 | buy | 1906 | 0.01 | 164.865 | 0.000 | 0.000 | ||
| 3810 | 2025.06.06 12:40 | buy | 1907 | 0.01 | 164.832 | 0.000 | 0.000 | ||
| 3811 | 2025.06.06 12:41 | buy | 1908 | 0.01 | 164.804 | 0.000 | 0.000 | ||
| 3812 | 2025.06.06 12:43 | buy | 1909 | 0.01 | 164.770 | 0.000 | 0.000 | ||
| 3813 | 2025.06.06 12:43 | buy | 1910 | 0.01 | 164.749 | 0.000 | 0.000 | ||
| 3814 | 2025.06.06 12:46 | close | 1910 | 0.01 | 164.802 | 0.000 | 0.000 | 0.33 | 1222.84 |
| 3815 | 2025.06.06 12:46 | close | 1904 | 0.01 | 164.802 | 0.000 | 0.000 | -0.72 | 1222.12 |
| 3816 | 2025.06.06 12:46 | buy | 1911 | 0.01 | 164.914 | 0.000 | 0.000 | ||
| 3817 | 2025.06.06 12:49 | close | 1909 | 0.01 | 164.845 | 0.000 | 0.000 | 0.48 | 1222.60 |
| 3818 | 2025.06.06 12:49 | close | 1911 | 0.01 | 164.845 | 0.000 | 0.000 | -0.44 | 1222.16 |
| 3819 | 2025.06.06 12:52 | close | 1908 | 0.01 | 164.889 | 0.000 | 0.000 | 0.54 | 1222.70 |
| 3820 | 2025.06.06 12:52 | close | 1907 | 0.01 | 164.889 | 0.000 | 0.000 | 0.36 | 1223.06 |
| 3821 | 2025.06.06 12:52 | close | 1906 | 0.01 | 164.889 | 0.000 | 0.000 | 0.15 | 1223.21 |
| 3822 | 2025.06.06 12:52 | close | 1905 | 0.01 | 164.889 | 0.000 | 0.000 | 0.00 | 1223.21 |
| 3823 | 2025.06.06 12:52 | buy | 1912 | 0.02 | 164.919 | 0.000 | 0.000 | ||
| 3824 | 2025.06.06 12:52 | buy | 1913 | 0.01 | 164.899 | 0.000 | 0.000 | ||
| 3825 | 2025.06.06 12:52 | buy | 1914 | 0.01 | 164.854 | 0.000 | 0.000 | ||
| 3826 | 2025.06.06 12:53 | buy | 1915 | 0.01 | 164.828 | 0.000 | 0.000 | ||
| 3827 | 2025.06.06 12:53 | buy | 1916 | 0.01 | 164.796 | 0.000 | 0.000 | ||
| 3828 | 2025.06.06 12:54 | buy | 1917 | 0.01 | 164.767 | 0.000 | 0.000 | ||
| 3829 | 2025.06.06 12:57 | close | 1917 | 0.01 | 164.824 | 0.000 | 0.000 | 0.36 | 1223.57 |
| 3830 | 2025.06.06 12:57 | close | 1912 | 0.01 | 164.824 | 0.000 | 0.000 | -0.61 | 1222.96 |
| 3831 | 2025.06.06 12:57 | buy | 1918 | 0.01 | 164.919 | 0.000 | 0.000 | ||
| 3832 | 2025.06.06 13:00 | close | 1916 | 0.01 | 164.859 | 0.000 | 0.000 | 0.40 | 1223.36 |
| 3833 | 2025.06.06 13:00 | close | 1918 | 0.01 | 164.859 | 0.000 | 0.000 | -0.38 | 1222.98 |
| 3834 | 2025.06.06 13:00 | close | 1915 | 0.01 | 164.907 | 0.000 | 0.000 | 0.50 | 1223.48 |
| 3835 | 2025.06.06 13:00 | close | 1914 | 0.01 | 164.907 | 0.000 | 0.000 | 0.33 | 1223.81 |
| 3836 | 2025.06.06 13:00 | close | 1913 | 0.01 | 164.907 | 0.000 | 0.000 | 0.05 | 1223.86 |
| 3837 | 2025.06.06 13:00 | buy | 1919 | 0.02 | 164.937 | 0.000 | 0.000 | ||
| 3838 | 2025.06.06 13:00 | buy | 1920 | 0.01 | 164.905 | 0.000 | 0.000 | ||
| 3839 | 2025.06.06 13:07 | buy | 1921 | 0.01 | 164.864 | 0.000 | 0.000 | ||
| 3840 | 2025.06.06 13:07 | buy | 1922 | 0.01 | 164.844 | 0.000 | 0.000 | ||
| 3841 | 2025.06.06 13:07 | buy | 1923 | 0.01 | 164.819 | 0.000 | 0.000 | ||
| 3842 | 2025.06.06 13:10 | buy | 1924 | 0.01 | 164.788 | 0.000 | 0.000 | ||
| 3843 | 2025.06.06 13:20 | close | 1924 | 0.01 | 164.853 | 0.000 | 0.000 | 0.41 | 1224.27 |
| 3844 | 2025.06.06 13:20 | close | 1919 | 0.01 | 164.853 | 0.000 | 0.000 | -0.54 | 1223.73 |
| 3845 | 2025.06.06 13:20 | buy | 1925 | 0.01 | 164.937 | 0.000 | 0.000 | ||
| 3846 | 2025.06.06 13:24 | buy | 1926 | 0.01 | 164.788 | 0.000 | 0.000 | ||
| 3847 | 2025.06.06 13:31 | close | 1926 | 0.01 | 164.876 | 0.000 | 0.000 | 0.56 | 1224.29 |
| 3848 | 2025.06.06 13:31 | close | 1925 | 0.01 | 164.876 | 0.000 | 0.000 | -0.39 | 1223.90 |
| 3849 | 2025.06.06 13:31 | close | 1923 | 0.01 | 164.876 | 0.000 | 0.000 | 0.37 | 1224.27 |
| 3850 | 2025.06.06 13:31 | close | 1922 | 0.01 | 164.876 | 0.000 | 0.000 | 0.21 | 1224.48 |
| 3851 | 2025.06.06 13:31 | close | 1921 | 0.01 | 164.876 | 0.000 | 0.000 | 0.08 | 1224.56 |
| 3852 | 2025.06.06 13:31 | close | 1920 | 0.01 | 164.876 | 0.000 | 0.000 | -0.18 | 1224.38 |
| 3853 | 2025.06.06 13:31 | buy | 1927 | 0.02 | 164.906 | 0.000 | 0.000 | ||
| 3854 | 2025.06.06 13:32 | buy | 1928 | 0.01 | 164.874 | 0.000 | 0.000 | ||
| 3855 | 2025.06.06 13:32 | buy | 1929 | 0.01 | 164.846 | 0.000 | 0.000 | ||
| 3856 | 2025.06.06 13:36 | close | 1929 | 0.01 | 164.905 | 0.000 | 0.000 | 0.37 | 1224.75 |
| 3857 | 2025.06.06 13:36 | close | 1928 | 0.01 | 164.905 | 0.000 | 0.000 | 0.20 | 1224.95 |
| 3858 | 2025.06.06 13:36 | close | 1927 | 0.02 | 164.905 | 0.000 | 0.000 | -0.02 | 1224.93 |
| 3859 | 2025.06.06 13:36 | buy | 1930 | 0.02 | 164.935 | 0.000 | 0.000 | ||
| 3860 | 2025.06.06 13:40 | close | 1930 | 0.02 | 164.958 | 0.000 | 0.000 | 0.29 | 1225.22 |
| 3861 | 2025.06.06 13:40 | buy | 1931 | 0.02 | 164.988 | 0.000 | 0.000 | ||
| 3862 | 2025.06.06 13:41 | close | 1931 | 0.02 | 165.012 | 0.000 | 0.000 | 0.31 | 1225.53 |
| 3863 | 2025.06.06 13:41 | buy | 1932 | 0.02 | 165.042 | 0.000 | 0.000 | ||
| 3864 | 2025.06.06 13:43 | close | 1932 | 0.02 | 165.068 | 0.000 | 0.000 | 0.33 | 1225.86 |
| 3865 | 2025.06.06 13:43 | buy | 1933 | 0.02 | 165.098 | 0.000 | 0.000 | ||
| 3866 | 2025.06.06 13:44 | buy | 1934 | 0.01 | 165.076 | 0.000 | 0.000 | ||
| 3867 | 2025.06.06 13:45 | buy | 1935 | 0.01 | 165.053 | 0.000 | 0.000 | ||
| 3868 | 2025.06.06 13:48 | buy | 1936 | 0.01 | 165.027 | 0.000 | 0.000 | ||
| 3869 | 2025.06.06 13:51 | close | 1936 | 0.01 | 165.095 | 0.000 | 0.000 | 0.43 | 1226.29 |
| 3870 | 2025.06.06 13:51 | close | 1935 | 0.01 | 165.095 | 0.000 | 0.000 | 0.26 | 1226.55 |
| 3871 | 2025.06.06 13:51 | close | 1934 | 0.01 | 165.095 | 0.000 | 0.000 | 0.12 | 1226.67 |
| 3872 | 2025.06.06 13:51 | close | 1933 | 0.02 | 165.095 | 0.000 | 0.000 | -0.04 | 1226.63 |
| 3873 | 2025.06.06 13:51 | buy | 1937 | 0.02 | 165.125 | 0.000 | 0.000 | ||
| 3874 | 2025.06.06 13:52 | close | 1937 | 0.02 | 165.153 | 0.000 | 0.000 | 0.36 | 1226.99 |
| 3875 | 2025.06.06 13:52 | buy | 1938 | 0.02 | 165.183 | 0.000 | 0.000 | ||
| 3876 | 2025.06.06 13:52 | buy | 1939 | 0.01 | 165.160 | 0.000 | 0.000 | ||
| 3877 | 2025.06.06 13:53 | buy | 1940 | 0.01 | 165.119 | 0.000 | 0.000 | ||
| 3878 | 2025.06.06 13:55 | buy | 1941 | 0.01 | 165.091 | 0.000 | 0.000 | ||
| 3879 | 2025.06.06 13:56 | buy | 1942 | 0.01 | 165.069 | 0.000 | 0.000 | ||
| 3880 | 2025.06.06 13:57 | buy | 1943 | 0.01 | 165.034 | 0.000 | 0.000 | ||
| 3881 | 2025.06.06 14:00 | close | 1943 | 0.01 | 165.096 | 0.000 | 0.000 | 0.39 | 1227.38 |
| 3882 | 2025.06.06 14:00 | close | 1938 | 0.01 | 165.096 | 0.000 | 0.000 | -0.56 | 1226.82 |
| 3883 | 2025.06.06 14:00 | buy | 1944 | 0.01 | 165.183 | 0.000 | 0.000 | ||
| 3884 | 2025.06.06 14:01 | close | 1942 | 0.01 | 165.125 | 0.000 | 0.000 | 0.36 | 1227.18 |
| 3885 | 2025.06.06 14:01 | close | 1944 | 0.01 | 165.125 | 0.000 | 0.000 | -0.37 | 1226.81 |
| 3886 | 2025.06.06 14:03 | close | 1941 | 0.01 | 165.159 | 0.000 | 0.000 | 0.43 | 1227.24 |
| 3887 | 2025.06.06 14:03 | close | 1940 | 0.01 | 165.159 | 0.000 | 0.000 | 0.25 | 1227.49 |
| 3888 | 2025.06.06 14:03 | close | 1939 | 0.01 | 165.159 | 0.000 | 0.000 | -0.01 | 1227.48 |
| 3889 | 2025.06.06 14:03 | buy | 1945 | 0.02 | 165.189 | 0.000 | 0.000 | ||
| 3890 | 2025.06.06 14:05 | close | 1945 | 0.02 | 165.211 | 0.000 | 0.000 | 0.28 | 1227.76 |
| 3891 | 2025.06.06 14:05 | buy | 1946 | 0.02 | 165.241 | 0.000 | 0.000 | ||
| 3892 | 2025.06.06 14:06 | buy | 1947 | 0.01 | 165.221 | 0.000 | 0.000 | ||
| 3893 | 2025.06.06 14:09 | buy | 1948 | 0.01 | 165.201 | 0.000 | 0.000 | ||
| 3894 | 2025.06.06 14:11 | buy | 1949 | 0.01 | 165.180 | 0.000 | 0.000 | ||
| 3895 | 2025.06.06 14:16 | close | 1949 | 0.01 | 165.241 | 0.000 | 0.000 | 0.39 | 1228.15 |
| 3896 | 2025.06.06 14:16 | close | 1948 | 0.01 | 165.241 | 0.000 | 0.000 | 0.26 | 1228.41 |
| 3897 | 2025.06.06 14:16 | close | 1947 | 0.01 | 165.241 | 0.000 | 0.000 | 0.13 | 1228.54 |
| 3898 | 2025.06.06 14:16 | close | 1946 | 0.02 | 165.241 | 0.000 | 0.000 | 0.00 | 1228.54 |
| 3899 | 2025.06.06 14:16 | buy | 1950 | 0.02 | 165.271 | 0.000 | 0.000 | ||
| 3900 | 2025.06.06 14:16 | buy | 1951 | 0.01 | 165.245 | 0.000 | 0.000 | ||
| 3901 | 2025.06.06 14:18 | buy | 1952 | 0.01 | 165.219 | 0.000 | 0.000 | ||
| 3902 | 2025.06.06 14:20 | close | 1952 | 0.01 | 165.276 | 0.000 | 0.000 | 0.36 | 1228.90 |
| 3903 | 2025.06.06 14:20 | close | 1951 | 0.01 | 165.276 | 0.000 | 0.000 | 0.20 | 1229.10 |
| 3904 | 2025.06.06 14:20 | close | 1950 | 0.02 | 165.276 | 0.000 | 0.000 | 0.06 | 1229.16 |
| 3905 | 2025.06.06 14:20 | buy | 1953 | 0.02 | 165.306 | 0.000 | 0.000 | ||
| 3906 | 2025.06.06 14:22 | buy | 1954 | 0.01 | 165.285 | 0.000 | 0.000 | ||
| 3907 | 2025.06.06 14:25 | buy | 1955 | 0.01 | 165.261 | 0.000 | 0.000 | ||
| 3908 | 2025.06.06 14:26 | buy | 1956 | 0.01 | 165.239 | 0.000 | 0.000 | ||
| 3909 | 2025.06.06 14:27 | buy | 1957 | 0.01 | 165.211 | 0.000 | 0.000 | ||
| 3910 | 2025.06.06 14:27 | buy | 1958 | 0.01 | 165.191 | 0.000 | 0.000 | ||
| 3911 | 2025.06.06 14:28 | buy | 1959 | 0.01 | 165.168 | 0.000 | 0.000 | ||
| 3912 | 2025.06.06 14:29 | buy | 1960 | 0.01 | 165.127 | 0.000 | 0.000 | ||
| 3913 | 2025.06.06 14:37 | buy | 1961 | 0.01 | 165.100 | 0.000 | 0.000 | ||
| 3914 | 2025.06.06 14:39 | buy | 1962 | 0.01 | 165.077 | 0.000 | 0.000 | ||
| 3915 | 2025.06.06 14:47 | close | 1962 | 0.01 | 165.134 | 0.000 | 0.000 | 0.36 | 1229.52 |
| 3916 | 2025.06.06 14:47 | close | 1953 | 0.01 | 165.134 | 0.000 | 0.000 | -1.10 | 1228.42 |
| 3917 | 2025.06.06 14:47 | buy | 1963 | 0.01 | 165.306 | 0.000 | 0.000 | ||
| 3918 | 2025.06.06 14:53 | buy | 1964 | 0.01 | 165.066 | 0.000 | 0.000 | ||
| 3919 | 2025.06.06 14:55 | buy | 1965 | 0.01 | 165.044 | 0.000 | 0.000 | ||
| 3920 | 2025.06.06 15:03 | buy | 1966 | 0.01 | 165.024 | 0.000 | 0.000 | ||
| 3921 | 2025.06.06 15:13 | close | 1966 | 0.01 | 165.160 | 0.000 | 0.000 | 0.87 | 1229.29 |
| 3922 | 2025.06.06 15:13 | close | 1963 | 0.01 | 165.160 | 0.000 | 0.000 | -0.93 | 1228.36 |
| 3923 | 2025.06.06 15:15 | close | 1965 | 0.01 | 165.160 | 0.000 | 0.000 | 0.74 | 1229.10 |
| 3924 | 2025.06.06 15:15 | close | 1954 | 0.01 | 165.160 | 0.000 | 0.000 | -0.80 | 1228.30 |
| 3925 | 2025.06.06 15:20 | buy | 1967 | 0.01 | 165.033 | 0.000 | 0.000 | ||
| 3926 | 2025.06.06 15:20 | buy | 1968 | 0.01 | 164.990 | 0.000 | 0.000 | ||
| 3927 | 2025.06.06 15:59 | close | 1968 | 0.01 | 165.119 | 0.000 | 0.000 | 0.83 | 1229.13 |
| 3928 | 2025.06.06 15:59 | close | 1955 | 0.01 | 165.119 | 0.000 | 0.000 | -0.90 | 1228.23 |
| 3929 | 2025.06.06 16:01 | close | 1967 | 0.01 | 165.136 | 0.000 | 0.000 | 0.66 | 1228.89 |
| 3930 | 2025.06.06 16:01 | close | 1956 | 0.01 | 165.136 | 0.000 | 0.000 | -0.65 | 1228.24 |
| 3931 | 2025.06.06 16:02 | close | 1964 | 0.01 | 165.135 | 0.000 | 0.000 | 0.44 | 1228.68 |
| 3932 | 2025.06.06 16:02 | close | 1957 | 0.01 | 165.135 | 0.000 | 0.000 | -0.48 | 1228.20 |
| 3933 | 2025.06.06 16:43 | close | 1961 | 0.01 | 165.192 | 0.000 | 0.000 | 0.58 | 1228.78 |
| 3934 | 2025.06.06 16:43 | close | 1958 | 0.01 | 165.192 | 0.000 | 0.000 | 0.00 | 1228.78 |
| 3935 | 2025.06.06 16:53 | buy | 1969 | 0.01 | 165.102 | 0.000 | 0.000 | ||
| 3936 | 2025.06.06 16:56 | buy | 1970 | 0.01 | 165.077 | 0.000 | 0.000 | ||
| 3937 | 2025.06.06 17:01 | buy | 1971 | 0.01 | 165.057 | 0.000 | 0.000 | ||
| 3938 | 2025.06.06 17:07 | buy | 1972 | 0.01 | 165.030 | 0.000 | 0.000 | ||
| 3939 | 2025.06.06 17:18 | close | 1972 | 0.01 | 165.096 | 0.000 | 0.000 | 0.42 | 1229.20 |
| 3940 | 2025.06.06 17:18 | close | 1959 | 0.01 | 165.096 | 0.000 | 0.000 | -0.46 | 1228.74 |
| 3941 | 2025.06.06 19:55 | buy | 1973 | 0.01 | 165.033 | 0.000 | 0.000 | ||
| 3942 | 2025.06.08 21:07 | buy | 1974 | 0.01 | 165.011 | 0.000 | 0.000 | ||
| 3943 | 2025.06.08 21:10 | buy | 1975 | 0.01 | 164.987 | 0.000 | 0.000 | ||
| 3944 | 2025.06.08 21:10 | buy | 1976 | 0.01 | 164.966 | 0.000 | 0.000 | ||
| 3945 | 2025.06.08 21:11 | buy | 1977 | 0.01 | 164.946 | 0.000 | 0.000 | ||
| 3946 | 2025.06.08 22:56 | close | 1977 | 0.01 | 165.035 | 0.000 | 0.000 | 0.57 | 1229.31 |
| 3947 | 2025.06.08 22:56 | close | 1960 | 0.01 | 165.035 | 0.000 | 0.000 | -0.59 | 1228.72 |
| 3948 | 2025.06.08 22:56 | close | 1976 | 0.01 | 165.033 | 0.000 | 0.000 | 0.43 | 1229.15 |
| 3949 | 2025.06.08 22:56 | close | 1969 | 0.01 | 165.033 | 0.000 | 0.000 | -0.44 | 1228.71 |
| 3950 | 2025.06.08 23:04 | close | 1975 | 0.01 | 165.064 | 0.000 | 0.000 | 0.49 | 1229.20 |
| 3951 | 2025.06.08 23:04 | close | 1974 | 0.01 | 165.064 | 0.000 | 0.000 | 0.34 | 1229.54 |
| 3952 | 2025.06.08 23:04 | close | 1973 | 0.01 | 165.064 | 0.000 | 0.000 | 0.20 | 1229.74 |
| 3953 | 2025.06.08 23:04 | close | 1971 | 0.01 | 165.064 | 0.000 | 0.000 | 0.05 | 1229.79 |
| 3954 | 2025.06.08 23:04 | close | 1970 | 0.01 | 165.064 | 0.000 | 0.000 | -0.08 | 1229.71 |
| 3955 | 2025.06.08 23:04 | buy | 1978 | 0.02 | 165.094 | 0.000 | 0.000 | ||
| 3956 | 2025.06.08 23:07 | buy | 1979 | 0.01 | 165.073 | 0.000 | 0.000 | ||
| 3957 | 2025.06.08 23:09 | buy | 1980 | 0.01 | 165.050 | 0.000 | 0.000 | ||
| 3958 | 2025.06.08 23:11 | buy | 1981 | 0.01 | 165.030 | 0.000 | 0.000 | ||
| 3959 | 2025.06.08 23:48 | close | 1981 | 0.01 | 165.085 | 0.000 | 0.000 | 0.35 | 1230.06 |
| 3960 | 2025.06.08 23:48 | close | 1980 | 0.01 | 165.085 | 0.000 | 0.000 | 0.22 | 1230.28 |
| 3961 | 2025.06.08 23:48 | close | 1979 | 0.01 | 165.085 | 0.000 | 0.000 | 0.08 | 1230.36 |
| 3962 | 2025.06.08 23:48 | close | 1978 | 0.02 | 165.085 | 0.000 | 0.000 | -0.12 | 1230.24 |
| 3963 | 2025.06.08 23:48 | buy | 1982 | 0.02 | 165.115 | 0.000 | 0.000 | ||
| 3964 | 2025.06.08 23:49 | buy | 1983 | 0.01 | 165.094 | 0.000 | 0.000 | ||
| 3965 | 2025.06.08 23:59 | buy | 1984 | 0.01 | 165.073 | 0.000 | 0.000 | ||
| 3966 | 2025.06.09 00:01 | buy | 1985 | 0.01 | 165.048 | 0.000 | 0.000 | ||
| 3967 | 2025.06.09 00:02 | buy | 1986 | 0.01 | 165.010 | 0.000 | 0.000 | ||
| 3968 | 2025.06.09 00:02 | buy | 1987 | 0.01 | 164.971 | 0.000 | 0.000 | ||
| 3969 | 2025.06.09 00:14 | buy | 1988 | 0.01 | 164.944 | 0.000 | 0.000 | ||
| 3970 | 2025.06.09 00:16 | close | 1988 | 0.01 | 165.000 | 0.000 | 0.000 | 0.36 | 1230.60 |
| 3971 | 2025.06.09 00:16 | close | 1982 | 0.01 | 165.000 | 0.000 | 0.000 | -0.72 | 1229.88 |
| 3972 | 2025.06.09 00:16 | buy | 1989 | 0.01 | 165.115 | 0.000 | 0.000 | ||
| 3973 | 2025.06.09 00:20 | close | 1987 | 0.01 | 165.044 | 0.000 | 0.000 | 0.47 | 1230.35 |
| 3974 | 2025.06.09 00:20 | close | 1989 | 0.01 | 165.044 | 0.000 | 0.000 | -0.44 | 1229.91 |
| 3975 | 2025.06.09 00:36 | buy | 1990 | 0.01 | 164.986 | 0.000 | 0.000 | ||
| 3976 | 2025.06.09 00:37 | buy | 1991 | 0.01 | 164.956 | 0.000 | 0.000 | ||
| 3977 | 2025.06.09 00:45 | close | 1991 | 0.01 | 165.022 | 0.000 | 0.000 | 0.42 | 1230.33 |
| 3978 | 2025.06.09 00:45 | close | 1983 | 0.01 | 165.022 | 0.000 | 0.000 | -0.45 | 1229.88 |
| 3979 | 2025.06.09 00:49 | close | 1990 | 0.01 | 165.068 | 0.000 | 0.000 | 0.52 | 1230.40 |
| 3980 | 2025.06.09 00:49 | close | 1986 | 0.01 | 165.068 | 0.000 | 0.000 | 0.37 | 1230.77 |
| 3981 | 2025.06.09 00:49 | close | 1985 | 0.01 | 165.068 | 0.000 | 0.000 | 0.13 | 1230.90 |
| 3982 | 2025.06.09 00:49 | close | 1984 | 0.01 | 165.068 | 0.000 | 0.000 | -0.02 | 1230.88 |
| 3983 | 2025.06.09 00:49 | buy | 1992 | 0.02 | 165.098 | 0.000 | 0.000 | ||
| 3984 | 2025.06.09 00:50 | buy | 1993 | 0.01 | 165.076 | 0.000 | 0.000 | ||
| 3985 | 2025.06.09 00:52 | close | 1993 | 0.01 | 165.125 | 0.000 | 0.000 | 0.32 | 1231.20 |
| 3986 | 2025.06.09 00:52 | close | 1992 | 0.02 | 165.125 | 0.000 | 0.000 | 0.34 | 1231.54 |
| 3987 | 2025.06.09 00:52 | buy | 1994 | 0.02 | 165.155 | 0.000 | 0.000 | ||
| 3988 | 2025.06.09 00:52 | buy | 1995 | 0.01 | 165.135 | 0.000 | 0.000 | ||
| 3989 | 2025.06.09 00:54 | buy | 1996 | 0.01 | 165.096 | 0.000 | 0.000 | ||
| 3990 | 2025.06.09 01:00 | close | 1996 | 0.01 | 165.156 | 0.000 | 0.000 | 0.38 | 1231.92 |
| 3991 | 2025.06.09 01:00 | close | 1995 | 0.01 | 165.156 | 0.000 | 0.000 | 0.13 | 1232.05 |
| 3992 | 2025.06.09 01:00 | close | 1994 | 0.02 | 165.156 | 0.000 | 0.000 | 0.01 | 1232.06 |
| 3993 | 2025.06.09 01:00 | buy | 1997 | 0.02 | 165.186 | 0.000 | 0.000 | ||
| 3994 | 2025.06.09 01:01 | buy | 1998 | 0.01 | 165.166 | 0.000 | 0.000 | ||
| 3995 | 2025.06.09 01:02 | buy | 1999 | 0.01 | 165.139 | 0.000 | 0.000 | ||
| 3996 | 2025.06.09 01:11 | buy | 2000 | 0.01 | 165.115 | 0.000 | 0.000 | ||
| 3997 | 2025.06.09 01:12 | buy | 2001 | 0.01 | 165.092 | 0.000 | 0.000 | ||
| 3998 | 2025.06.09 01:12 | buy | 2002 | 0.01 | 165.061 | 0.000 | 0.000 | ||
| 3999 | 2025.06.09 01:23 | buy | 2003 | 0.01 | 165.033 | 0.000 | 0.000 | ||
| 4000 | 2025.06.09 01:24 | buy | 2004 | 0.01 | 165.009 | 0.000 | 0.000 | ||
| 4001 | 2025.06.09 01:25 | buy | 2005 | 0.01 | 164.987 | 0.000 | 0.000 | ||
| 4002 | 2025.06.09 01:51 | buy | 2006 | 0.01 | 164.965 | 0.000 | 0.000 | ||
| 4003 | 2025.06.09 02:00 | close | 2006 | 0.01 | 165.016 | 0.000 | 0.000 | 0.33 | 1232.39 |
| 4004 | 2025.06.09 02:00 | close | 1997 | 0.01 | 165.016 | 0.000 | 0.000 | -1.09 | 1231.30 |
| 4005 | 2025.06.09 02:00 | buy | 2007 | 0.01 | 165.186 | 0.000 | 0.000 | ||
| 4006 | 2025.06.09 02:02 | buy | 2008 | 0.01 | 164.962 | 0.000 | 0.000 | ||
| 4007 | 2025.06.09 03:03 | buy | 2009 | 0.01 | 164.938 | 0.000 | 0.000 | ||
| 4008 | 2025.06.09 03:05 | buy | 2010 | 0.01 | 164.916 | 0.000 | 0.000 | ||
| 4009 | 2025.06.09 03:14 | buy | 2011 | 0.01 | 164.895 | 0.000 | 0.000 | ||
| 4010 | 2025.06.09 04:24 | buy | 2012 | 0.01 | 164.874 | 0.000 | 0.000 | ||
| 4011 | 2025.06.09 04:51 | buy | 2013 | 0.01 | 164.848 | 0.000 | 0.000 | ||
| 4012 | 2025.06.09 06:19 | buy | 2014 | 0.01 | 164.827 | 0.000 | 0.000 | ||
| 4013 | 2025.06.09 06:30 | buy | 2015 | 0.01 | 164.796 | 0.000 | 0.000 | ||
| 4014 | 2025.06.09 06:34 | buy | 2016 | 0.01 | 164.772 | 0.000 | 0.000 | ||
| 4015 | 2025.06.09 07:41 | buy | 2017 | 0.01 | 164.751 | 0.000 | 0.000 | ||
| 4016 | 2025.06.09 07:42 | buy | 2018 | 0.01 | 164.731 | 0.000 | 0.000 | ||
| 4017 | 2025.06.09 07:45 | buy | 2019 | 0.01 | 164.698 | 0.000 | 0.000 | ||
| 4018 | 2025.06.09 07:49 | buy | 2020 | 0.01 | 164.675 | 0.000 | 0.000 | ||
| 4019 | 2025.06.09 07:52 | buy | 2021 | 0.01 | 164.651 | 0.000 | 0.000 | ||
| 4020 | 2025.06.09 07:53 | buy | 2022 | 0.01 | 164.631 | 0.000 | 0.000 | ||
| 4021 | 2025.06.09 08:11 | buy | 2023 | 0.01 | 164.604 | 0.000 | 0.000 | ||
| 4022 | 2025.06.09 08:12 | buy | 2024 | 0.01 | 164.583 | 0.000 | 0.000 | ||
| 4023 | 2025.06.09 11:50 | close | 2024 | 0.01 | 164.875 | 0.000 | 0.000 | 1.86 | 1233.16 |
| 4024 | 2025.06.09 11:50 | close | 2007 | 0.01 | 164.875 | 0.000 | 0.000 | -1.99 | 1231.17 |
| 4025 | 2025.06.09 11:50 | close | 2023 | 0.01 | 164.888 | 0.000 | 0.000 | 1.81 | 1232.98 |
| 4026 | 2025.06.09 11:50 | close | 1998 | 0.01 | 164.888 | 0.000 | 0.000 | -1.78 | 1231.20 |
| 4027 | 2025.06.09 11:50 | close | 2022 | 0.01 | 164.884 | 0.000 | 0.000 | 1.62 | 1232.82 |
| 4028 | 2025.06.09 11:50 | close | 1999 | 0.01 | 164.884 | 0.000 | 0.000 | -1.63 | 1231.19 |
| 4029 | 2025.06.09 11:50 | close | 2021 | 0.01 | 164.901 | 0.000 | 0.000 | 1.60 | 1232.79 |
| 4030 | 2025.06.09 11:50 | close | 2020 | 0.01 | 164.901 | 0.000 | 0.000 | 1.45 | 1234.24 |
| 4031 | 2025.06.09 11:50 | close | 2019 | 0.01 | 164.901 | 0.000 | 0.000 | 1.30 | 1235.54 |
| 4032 | 2025.06.09 11:50 | close | 2018 | 0.01 | 164.901 | 0.000 | 0.000 | 1.09 | 1236.63 |
| 4033 | 2025.06.09 11:50 | close | 2017 | 0.01 | 164.901 | 0.000 | 0.000 | 0.96 | 1237.59 |
| 4034 | 2025.06.09 11:50 | close | 2016 | 0.01 | 164.901 | 0.000 | 0.000 | 0.83 | 1238.42 |
| 4035 | 2025.06.09 11:50 | close | 2015 | 0.01 | 164.901 | 0.000 | 0.000 | 0.67 | 1239.09 |
| 4036 | 2025.06.09 11:50 | close | 2014 | 0.01 | 164.901 | 0.000 | 0.000 | 0.48 | 1239.57 |
| 4037 | 2025.06.09 11:50 | close | 2013 | 0.01 | 164.901 | 0.000 | 0.000 | 0.34 | 1239.91 |
| 4038 | 2025.06.09 11:50 | close | 2012 | 0.01 | 164.901 | 0.000 | 0.000 | 0.18 | 1240.09 |
| 4039 | 2025.06.09 11:50 | close | 2011 | 0.01 | 164.901 | 0.000 | 0.000 | 0.04 | 1240.13 |
| 4040 | 2025.06.09 11:50 | close | 2010 | 0.01 | 164.901 | 0.000 | 0.000 | -0.09 | 1240.04 |
| 4041 | 2025.06.09 11:50 | close | 2009 | 0.01 | 164.901 | 0.000 | 0.000 | -0.23 | 1239.81 |
| 4042 | 2025.06.09 11:50 | close | 2008 | 0.01 | 164.901 | 0.000 | 0.000 | -0.39 | 1239.42 |
| 4043 | 2025.06.09 11:50 | close | 2005 | 0.01 | 164.901 | 0.000 | 0.000 | -0.55 | 1238.87 |
| 4044 | 2025.06.09 11:50 | close | 2004 | 0.01 | 164.901 | 0.000 | 0.000 | -0.69 | 1238.18 |
| 4045 | 2025.06.09 11:50 | close | 2003 | 0.01 | 164.901 | 0.000 | 0.000 | -0.84 | 1237.34 |
| 4046 | 2025.06.09 11:50 | close | 2002 | 0.01 | 164.901 | 0.000 | 0.000 | -1.02 | 1236.32 |
| 4047 | 2025.06.09 11:50 | close | 2001 | 0.01 | 164.901 | 0.000 | 0.000 | -1.22 | 1235.10 |
| 4048 | 2025.06.09 11:50 | close | 2000 | 0.01 | 164.901 | 0.000 | 0.000 | -1.36 | 1233.74 |
| 4049 | 2025.06.09 11:50 | sell | 2025 | 0.02 | 164.901 | 0.000 | 0.000 | ||
| 4050 | 2025.06.09 11:54 | sell | 2026 | 0.01 | 164.959 | 0.000 | 0.000 | ||
| 4051 | 2025.06.09 12:05 | close | 2026 | 0.01 | 164.893 | 0.000 | 0.000 | 0.42 | 1234.16 |
| 4052 | 2025.06.09 12:05 | close | 2025 | 0.02 | 164.893 | 0.000 | 0.000 | 0.10 | 1234.26 |
| 4053 | 2025.06.09 12:05 | sell | 2027 | 0.02 | 164.863 | 0.000 | 0.000 | ||
| 4054 | 2025.06.09 12:47 | sell | 2028 | 0.01 | 164.918 | 0.000 | 0.000 | ||
| 4055 | 2025.06.09 13:23 | close | 2028 | 0.01 | 164.844 | 0.000 | 0.000 | 0.47 | 1234.73 |
| 4056 | 2025.06.09 13:23 | close | 2027 | 0.02 | 164.844 | 0.000 | 0.000 | 0.24 | 1234.97 |
| 4057 | 2025.06.09 13:23 | sell | 2029 | 0.02 | 164.814 | 0.000 | 0.000 | ||
| 4058 | 2025.06.09 13:25 | sell | 2030 | 0.01 | 164.866 | 0.000 | 0.000 | ||
| 4059 | 2025.06.09 13:27 | sell | 2031 | 0.01 | 164.918 | 0.000 | 0.000 | ||
| 4060 | 2025.06.09 13:58 | sell | 2032 | 0.01 | 164.974 | 0.000 | 0.000 | ||
| 4061 | 2025.06.09 14:08 | close | 2032 | 0.01 | 164.920 | 0.000 | 0.000 | 0.34 | 1235.31 |
| 4062 | 2025.06.09 14:08 | close | 2029 | 0.01 | 164.920 | 0.000 | 0.000 | -0.68 | 1234.63 |
| 4063 | 2025.06.09 14:08 | sell | 2033 | 0.01 | 164.814 | 0.000 | 0.000 | ||
| 4064 | 2025.06.09 14:58 | sell | 2034 | 0.01 | 164.978 | 0.000 | 0.000 | ||
| 4065 | 2025.06.09 16:10 | close | 2034 | 0.01 | 164.900 | 0.000 | 0.000 | 0.50 | 1235.13 |
| 4066 | 2025.06.09 16:10 | close | 2033 | 0.01 | 164.900 | 0.000 | 0.000 | -0.55 | 1234.58 |
| 4067 | 2025.06.09 16:57 | sell | 2035 | 0.01 | 164.969 | 0.000 | 0.000 | ||
| 4068 | 2025.06.09 18:15 | sell | 2036 | 0.01 | 165.020 | 0.000 | 0.000 | ||
| 4069 | 2025.06.09 18:28 | sell | 2037 | 0.01 | 165.073 | 0.000 | 0.000 | ||
| 4070 | 2025.06.09 18:45 | sell | 2038 | 0.01 | 165.127 | 0.000 | 0.000 | ||
| 4071 | 2025.06.09 18:56 | sell | 2039 | 0.01 | 165.180 | 0.000 | 0.000 | ||
| 4072 | 2025.06.09 21:05 | close | 2039 | 0.01 | 164.972 | 0.000 | 0.000 | 1.33 | 1235.91 |
| 4073 | 2025.06.09 21:05 | close | 2038 | 0.01 | 164.972 | 0.000 | 0.000 | 0.99 | 1236.90 |
| 4074 | 2025.06.09 21:05 | close | 2037 | 0.01 | 164.972 | 0.000 | 0.000 | 0.65 | 1237.55 |
| 4075 | 2025.06.09 21:05 | close | 2036 | 0.01 | 164.972 | 0.000 | 0.000 | 0.31 | 1237.86 |
| 4076 | 2025.06.09 21:05 | close | 2035 | 0.01 | 164.972 | 0.000 | 0.000 | -0.02 | 1237.84 |
| 4077 | 2025.06.09 21:05 | close | 2031 | 0.01 | 164.972 | 0.000 | 0.000 | -0.34 | 1237.50 |
| 4078 | 2025.06.09 21:05 | close | 2030 | 0.01 | 164.972 | 0.000 | 0.000 | -0.67 | 1236.83 |
| 4079 | 2025.06.09 21:05 | buy | 2040 | 0.02 | 164.972 | 0.000 | 0.000 | ||
| 4080 | 2025.06.09 21:05 | close | 2040 | 0.02 | 164.998 | 0.000 | 0.000 | 0.33 | 1237.16 |
| 4081 | 2025.06.09 21:05 | buy | 2041 | 0.02 | 165.028 | 0.000 | 0.000 | ||
| 4082 | 2025.06.09 21:10 | buy | 2042 | 0.01 | 165.000 | 0.000 | 0.000 | ||
| 4083 | 2025.06.09 21:15 | close | 2042 | 0.01 | 165.045 | 0.000 | 0.000 | 0.29 | 1237.45 |
| 4084 | 2025.06.09 21:15 | close | 2041 | 0.02 | 165.045 | 0.000 | 0.000 | 0.22 | 1237.67 |
| 4085 | 2025.06.09 21:15 | buy | 2043 | 0.02 | 165.075 | 0.000 | 0.000 | ||
| 4086 | 2025.06.09 21:17 | buy | 2044 | 0.01 | 165.005 | 0.000 | 0.000 | ||
| 4087 | 2025.06.09 22:00 | close | 2044 | 0.01 | 165.111 | 0.000 | 0.000 | 0.68 | 1238.35 |
| 4088 | 2025.06.09 22:00 | close | 2043 | 0.02 | 165.111 | 0.000 | 0.000 | 0.46 | 1238.81 |
| 4089 | 2025.06.09 22:00 | buy | 2045 | 0.02 | 165.141 | 0.000 | 0.000 | ||
| 4090 | 2025.06.09 22:05 | close | 2045 | 0.02 | 165.168 | 0.000 | 0.000 | 0.34 | 1239.15 |
| 4091 | 2025.06.09 22:05 | buy | 2046 | 0.02 | 165.198 | 0.000 | 0.000 | ||
| 4092 | 2025.06.09 22:08 | buy | 2047 | 0.01 | 165.178 | 0.000 | 0.000 | ||
| 4093 | 2025.06.09 23:17 | buy | 2048 | 0.01 | 165.153 | 0.000 | 0.000 | ||
| 4094 | 2025.06.09 23:19 | buy | 2049 | 0.01 | 165.131 | 0.000 | 0.000 | ||
| 4095 | 2025.06.09 23:44 | close | 2049 | 0.01 | 165.187 | 0.000 | 0.000 | 0.36 | 1239.51 |
| 4096 | 2025.06.09 23:44 | close | 2048 | 0.01 | 165.187 | 0.000 | 0.000 | 0.22 | 1239.73 |
| 4097 | 2025.06.09 23:44 | close | 2047 | 0.01 | 165.187 | 0.000 | 0.000 | 0.06 | 1239.79 |
| 4098 | 2025.06.09 23:44 | close | 2046 | 0.02 | 165.187 | 0.000 | 0.000 | -0.14 | 1239.65 |
| 4099 | 2025.06.09 23:44 | buy | 2050 | 0.02 | 165.217 | 0.000 | 0.000 | ||
| 4100 | 2025.06.09 23:53 | buy | 2051 | 0.01 | 165.194 | 0.000 | 0.000 | ||
| 4101 | 2025.06.10 00:02 | close | 2051 | 0.01 | 165.236 | 0.000 | 0.000 | 0.27 | 1239.92 |
| 4102 | 2025.06.10 00:02 | close | 2050 | 0.02 | 165.236 | 0.000 | 0.000 | 0.26 | 1240.19 |
| 4103 | 2025.06.10 00:02 | buy | 2052 | 0.02 | 165.266 | 0.000 | 0.000 | ||
| 4104 | 2025.06.10 00:02 | buy | 2053 | 0.01 | 165.240 | 0.000 | 0.000 | ||
| 4105 | 2025.06.10 00:07 | buy | 2054 | 0.01 | 165.209 | 0.000 | 0.000 | ||
| 4106 | 2025.06.10 00:09 | buy | 2055 | 0.01 | 165.188 | 0.000 | 0.000 | ||
| 4107 | 2025.06.10 00:15 | buy | 2056 | 0.01 | 165.166 | 0.000 | 0.000 | ||
| 4108 | 2025.06.10 00:21 | buy | 2057 | 0.01 | 165.145 | 0.000 | 0.000 | ||
| 4109 | 2025.06.10 00:28 | buy | 2058 | 0.01 | 165.117 | 0.000 | 0.000 | ||
| 4110 | 2025.06.10 00:44 | close | 2058 | 0.01 | 165.167 | 0.000 | 0.000 | 0.32 | 1240.51 |
| 4111 | 2025.06.10 00:44 | close | 2052 | 0.01 | 165.167 | 0.000 | 0.000 | -0.64 | 1239.87 |
| 4112 | 2025.06.10 00:44 | buy | 2059 | 0.01 | 165.266 | 0.000 | 0.000 | ||
| 4113 | 2025.06.10 00:54 | close | 2059 | 0.01 | 165.230 | 0.000 | 0.000 | -0.23 | 1239.64 |
| 4114 | 2025.06.10 00:54 | close | 2057 | 0.01 | 165.230 | 0.000 | 0.000 | 0.55 | 1240.19 |
| 4115 | 2025.06.10 00:54 | close | 2056 | 0.01 | 165.230 | 0.000 | 0.000 | 0.41 | 1240.60 |
| 4116 | 2025.06.10 00:54 | close | 2055 | 0.01 | 165.230 | 0.000 | 0.000 | 0.27 | 1240.87 |
| 4117 | 2025.06.10 00:54 | close | 2054 | 0.01 | 165.230 | 0.000 | 0.000 | 0.14 | 1241.01 |
| 4118 | 2025.06.10 00:54 | close | 2053 | 0.01 | 165.230 | 0.000 | 0.000 | -0.06 | 1240.95 |
| 4119 | 2025.06.10 00:54 | buy | 2060 | 0.02 | 165.260 | 0.000 | 0.000 | ||
| 4120 | 2025.06.10 00:55 | buy | 2061 | 0.01 | 165.231 | 0.000 | 0.000 | ||
| 4121 | 2025.06.10 00:56 | buy | 2062 | 0.01 | 165.209 | 0.000 | 0.000 | ||
| 4122 | 2025.06.10 00:57 | buy | 2063 | 0.01 | 165.183 | 0.000 | 0.000 | ||
| 4123 | 2025.06.10 00:59 | buy | 2064 | 0.01 | 165.157 | 0.000 | 0.000 | ||
| 4124 | 2025.06.10 00:59 | buy | 2065 | 0.01 | 165.128 | 0.000 | 0.000 | ||
| 4125 | 2025.06.10 01:06 | buy | 2066 | 0.01 | 165.106 | 0.000 | 0.000 | ||
| 4126 | 2025.06.10 01:08 | buy | 2067 | 0.01 | 165.085 | 0.000 | 0.000 | ||
| 4127 | 2025.06.10 01:17 | close | 2067 | 0.01 | 165.139 | 0.000 | 0.000 | 0.35 | 1241.30 |
| 4128 | 2025.06.10 01:17 | close | 2060 | 0.01 | 165.139 | 0.000 | 0.000 | -0.77 | 1240.53 |
| 4129 | 2025.06.10 01:17 | buy | 2068 | 0.01 | 165.260 | 0.000 | 0.000 | ||
| 4130 | 2025.06.10 01:25 | close | 2066 | 0.01 | 165.180 | 0.000 | 0.000 | 0.48 | 1241.01 |
| 4131 | 2025.06.10 01:25 | close | 2068 | 0.01 | 165.180 | 0.000 | 0.000 | -0.51 | 1240.50 |
| 4132 | 2025.06.10 01:26 | close | 2065 | 0.01 | 165.222 | 0.000 | 0.000 | 0.60 | 1241.10 |
| 4133 | 2025.06.10 01:26 | close | 2064 | 0.01 | 165.222 | 0.000 | 0.000 | 0.42 | 1241.52 |
| 4134 | 2025.06.10 01:26 | close | 2063 | 0.01 | 165.222 | 0.000 | 0.000 | 0.25 | 1241.77 |
| 4135 | 2025.06.10 01:26 | close | 2062 | 0.01 | 165.222 | 0.000 | 0.000 | 0.09 | 1241.86 |
| 4136 | 2025.06.10 01:26 | close | 2061 | 0.01 | 165.222 | 0.000 | 0.000 | -0.05 | 1241.81 |
| 4137 | 2025.06.10 01:26 | buy | 2069 | 0.02 | 165.252 | 0.000 | 0.000 | ||
| 4138 | 2025.06.10 01:27 | buy | 2070 | 0.01 | 165.225 | 0.000 | 0.000 | ||
| 4139 | 2025.06.10 01:38 | close | 2070 | 0.01 | 165.268 | 0.000 | 0.000 | 0.28 | 1242.09 |
| 4140 | 2025.06.10 01:38 | close | 2069 | 0.02 | 165.268 | 0.000 | 0.000 | 0.21 | 1242.30 |
| 4141 | 2025.06.10 01:38 | buy | 2071 | 0.02 | 165.298 | 0.000 | 0.000 | ||
| 4142 | 2025.06.10 01:48 | buy | 2072 | 0.01 | 165.268 | 0.000 | 0.000 | ||
| 4143 | 2025.06.10 01:50 | close | 2072 | 0.01 | 165.313 | 0.000 | 0.000 | 0.29 | 1242.59 |
| 4144 | 2025.06.10 01:50 | close | 2071 | 0.02 | 165.313 | 0.000 | 0.000 | 0.19 | 1242.78 |
| 4145 | 2025.06.10 01:50 | buy | 2073 | 0.02 | 165.343 | 0.000 | 0.000 | ||
| 4146 | 2025.06.10 01:50 | buy | 2074 | 0.01 | 165.312 | 0.000 | 0.000 | ||
| 4147 | 2025.06.10 01:52 | buy | 2075 | 0.01 | 165.283 | 0.000 | 0.000 | ||
| 4148 | 2025.06.10 02:00 | close | 2075 | 0.01 | 165.347 | 0.000 | 0.000 | 0.41 | 1243.19 |
| 4149 | 2025.06.10 02:00 | close | 2074 | 0.01 | 165.347 | 0.000 | 0.000 | 0.22 | 1243.41 |
| 4150 | 2025.06.10 02:00 | close | 2073 | 0.02 | 165.347 | 0.000 | 0.000 | 0.06 | 1243.47 |
| 4151 | 2025.06.10 02:00 | buy | 2076 | 0.02 | 165.377 | 0.000 | 0.000 | ||
| 4152 | 2025.06.10 02:00 | close | 2076 | 0.02 | 165.448 | 0.000 | 0.000 | 0.90 | 1244.37 |
| 4153 | 2025.06.10 02:00 | buy | 2077 | 0.02 | 165.478 | 0.000 | 0.000 | ||
| 4154 | 2025.06.10 02:00 | buy | 2078 | 0.01 | 165.444 | 0.000 | 0.000 | ||
| 4155 | 2025.06.10 02:00 | buy | 2079 | 0.01 | 165.410 | 0.000 | 0.000 | ||
| 4156 | 2025.06.10 02:01 | buy | 2080 | 0.01 | 165.386 | 0.000 | 0.000 | ||
| 4157 | 2025.06.10 02:04 | buy | 2081 | 0.01 | 165.363 | 0.000 | 0.000 | ||
| 4158 | 2025.06.10 02:06 | close | 2081 | 0.01 | 165.417 | 0.000 | 0.000 | 0.34 | 1244.71 |
| 4159 | 2025.06.10 02:06 | close | 2077 | 0.01 | 165.417 | 0.000 | 0.000 | -0.39 | 1244.32 |
| 4160 | 2025.06.10 02:06 | buy | 2082 | 0.01 | 165.478 | 0.000 | 0.000 | ||
| 4161 | 2025.06.10 02:20 | buy | 2083 | 0.01 | 165.355 | 0.000 | 0.000 | ||
| 4162 | 2025.06.10 02:31 | close | 2083 | 0.01 | 165.414 | 0.000 | 0.000 | 0.38 | 1244.70 |
| 4163 | 2025.06.10 02:31 | close | 2082 | 0.01 | 165.414 | 0.000 | 0.000 | -0.41 | 1244.29 |
| 4164 | 2025.06.10 02:37 | buy | 2084 | 0.01 | 165.362 | 0.000 | 0.000 | ||
| 4165 | 2025.06.10 02:39 | buy | 2085 | 0.01 | 165.333 | 0.000 | 0.000 | ||
| 4166 | 2025.06.10 02:40 | buy | 2086 | 0.01 | 165.309 | 0.000 | 0.000 | ||
| 4167 | 2025.06.10 02:42 | buy | 2087 | 0.01 | 165.288 | 0.000 | 0.000 | ||
| 4168 | 2025.06.10 02:43 | buy | 2088 | 0.01 | 165.268 | 0.000 | 0.000 | ||
| 4169 | 2025.06.10 02:46 | buy | 2089 | 0.01 | 165.239 | 0.000 | 0.000 | ||
| 4170 | 2025.06.10 02:48 | buy | 2090 | 0.01 | 165.208 | 0.000 | 0.000 | ||
| 4171 | 2025.06.10 02:48 | buy | 2091 | 0.01 | 165.185 | 0.000 | 0.000 | ||
| 4172 | 2025.06.10 03:14 | buy | 2092 | 0.01 | 165.161 | 0.000 | 0.000 | ||
| 4173 | 2025.06.10 03:30 | buy | 2093 | 0.01 | 165.136 | 0.000 | 0.000 | ||
| 4174 | 2025.06.10 04:41 | buy | 2094 | 0.01 | 165.110 | 0.000 | 0.000 | ||
| 4175 | 2025.06.10 05:19 | buy | 2095 | 0.01 | 165.090 | 0.000 | 0.000 | ||
| 4176 | 2025.06.10 05:19 | buy | 2096 | 0.01 | 165.063 | 0.000 | 0.000 | ||
| 4177 | 2025.06.10 05:20 | buy | 2097 | 0.01 | 165.040 | 0.000 | 0.000 | ||
| 4178 | 2025.06.10 05:20 | buy | 2098 | 0.01 | 164.997 | 0.000 | 0.000 | ||
| 4179 | 2025.06.10 05:23 | buy | 2099 | 0.01 | 164.972 | 0.000 | 0.000 | ||
| 4180 | 2025.06.10 05:30 | buy | 2100 | 0.01 | 164.940 | 0.000 | 0.000 | ||
| 4181 | 2025.06.10 05:30 | buy | 2101 | 0.01 | 164.919 | 0.000 | 0.000 | ||
| 4182 | 2025.06.10 05:32 | buy | 2102 | 0.01 | 164.879 | 0.000 | 0.000 | ||
| 4183 | 2025.06.10 05:32 | buy | 2103 | 0.01 | 164.838 | 0.000 | 0.000 | ||
| 4184 | 2025.06.10 06:40 | buy | 2104 | 0.01 | 164.814 | 0.000 | 0.000 | ||
| 4185 | 2025.06.10 06:45 | buy | 2105 | 0.01 | 164.789 | 0.000 | 0.000 | ||
| 4186 | 2025.06.10 07:00 | buy | 2106 | 0.01 | 164.768 | 0.000 | 0.000 | ||
| 4187 | 2025.06.10 07:07 | buy | 2107 | 0.01 | 164.745 | 0.000 | 0.000 | ||
| 4188 | 2025.06.10 07:07 | buy | 2108 | 0.01 | 164.719 | 0.000 | 0.000 | ||
| 4189 | 2025.06.10 07:07 | buy | 2109 | 0.01 | 164.683 | 0.000 | 0.000 | ||
| 4190 | 2025.06.10 07:10 | buy | 2110 | 0.01 | 164.659 | 0.000 | 0.000 | ||
| 4191 | 2025.06.10 08:56 | close | 2110 | 0.01 | 165.033 | 0.000 | 0.000 | 2.39 | 1246.68 |
| 4192 | 2025.06.10 08:56 | close | 2078 | 0.01 | 165.033 | 0.000 | 0.000 | -2.62 | 1244.06 |
| 4193 | 2025.06.10 08:56 | close | 2109 | 0.01 | 165.049 | 0.000 | 0.000 | 2.33 | 1246.39 |
| 4194 | 2025.06.10 08:56 | close | 2079 | 0.01 | 165.049 | 0.000 | 0.000 | -2.30 | 1244.09 |
| 4195 | 2025.06.10 08:56 | close | 2108 | 0.01 | 165.044 | 0.000 | 0.000 | 2.08 | 1246.17 |
| 4196 | 2025.06.10 08:56 | close | 2080 | 0.01 | 165.044 | 0.000 | 0.000 | -2.18 | 1243.99 |
| 4197 | 2025.06.10 08:56 | close | 2107 | 0.01 | 165.064 | 0.000 | 0.000 | 2.04 | 1246.03 |
| 4198 | 2025.06.10 08:56 | close | 2084 | 0.01 | 165.064 | 0.000 | 0.000 | -1.90 | 1244.13 |
| 4199 | 2025.06.10 08:56 | close | 2106 | 0.01 | 165.054 | 0.000 | 0.000 | 1.82 | 1245.95 |
| 4200 | 2025.06.10 08:56 | close | 2085 | 0.01 | 165.054 | 0.000 | 0.000 | -1.78 | 1244.17 |
| 4201 | 2025.06.10 08:56 | close | 2105 | 0.01 | 165.059 | 0.000 | 0.000 | 1.72 | 1245.89 |
| 4202 | 2025.06.10 08:56 | close | 2086 | 0.01 | 165.059 | 0.000 | 0.000 | -1.60 | 1244.29 |
| 4203 | 2025.06.10 08:56 | close | 2104 | 0.01 | 165.044 | 0.000 | 0.000 | 1.47 | 1245.76 |
| 4204 | 2025.06.10 08:56 | close | 2087 | 0.01 | 165.044 | 0.000 | 0.000 | -1.56 | 1244.20 |
| 4205 | 2025.06.10 08:56 | close | 2103 | 0.01 | 165.061 | 0.000 | 0.000 | 1.43 | 1245.63 |
| 4206 | 2025.06.10 08:56 | close | 2088 | 0.01 | 165.061 | 0.000 | 0.000 | -1.32 | 1244.31 |
| 4207 | 2025.06.10 08:57 | close | 2102 | 0.01 | 165.061 | 0.000 | 0.000 | 1.16 | 1245.47 |
| 4208 | 2025.06.10 08:57 | close | 2089 | 0.01 | 165.061 | 0.000 | 0.000 | -1.13 | 1244.34 |
| 4209 | 2025.06.10 08:57 | close | 2101 | 0.01 | 165.058 | 0.000 | 0.000 | 0.89 | 1245.23 |
| 4210 | 2025.06.10 08:57 | close | 2090 | 0.01 | 165.058 | 0.000 | 0.000 | -0.96 | 1244.27 |
| 4211 | 2025.06.10 08:57 | close | 2100 | 0.01 | 165.064 | 0.000 | 0.000 | 0.79 | 1245.06 |
| 4212 | 2025.06.10 08:57 | close | 2091 | 0.01 | 165.064 | 0.000 | 0.000 | -0.77 | 1244.29 |
| 4213 | 2025.06.10 09:25 | close | 2099 | 0.01 | 165.065 | 0.000 | 0.000 | 0.59 | 1244.88 |
| 4214 | 2025.06.10 09:25 | close | 2092 | 0.01 | 165.065 | 0.000 | 0.000 | -0.62 | 1244.26 |
| 4215 | 2025.06.10 09:27 | close | 2098 | 0.01 | 165.065 | 0.000 | 0.000 | 0.43 | 1244.69 |
| 4216 | 2025.06.10 09:27 | close | 2093 | 0.01 | 165.065 | 0.000 | 0.000 | -0.46 | 1244.23 |
| 4217 | 2025.06.10 09:29 | close | 2097 | 0.01 | 165.104 | 0.000 | 0.000 | 0.41 | 1244.64 |
| 4218 | 2025.06.10 09:29 | close | 2096 | 0.01 | 165.104 | 0.000 | 0.000 | 0.26 | 1244.90 |
| 4219 | 2025.06.10 09:29 | close | 2095 | 0.01 | 165.104 | 0.000 | 0.000 | 0.09 | 1244.99 |
| 4220 | 2025.06.10 09:29 | close | 2094 | 0.01 | 165.104 | 0.000 | 0.000 | -0.04 | 1244.95 |
| 4221 | 2025.06.10 09:29 | sell | 2111 | 0.02 | 165.104 | 0.000 | 0.000 | ||
| 4222 | 2025.06.10 09:35 | sell | 2112 | 0.01 | 165.157 | 0.000 | 0.000 | ||
| 4223 | 2025.06.10 09:53 | sell | 2113 | 0.01 | 165.211 | 0.000 | 0.000 | ||
| 4224 | 2025.06.10 09:54 | sell | 2114 | 0.01 | 165.262 | 0.000 | 0.000 | ||
| 4225 | 2025.06.10 09:59 | close | 2114 | 0.01 | 165.198 | 0.000 | 0.000 | 0.41 | 1245.36 |
| 4226 | 2025.06.10 09:59 | close | 2111 | 0.01 | 165.198 | 0.000 | 0.000 | -0.60 | 1244.76 |
| 4227 | 2025.06.10 09:59 | sell | 2115 | 0.01 | 165.104 | 0.000 | 0.000 | ||
| 4228 | 2025.06.10 12:00 | sell | 2116 | 0.01 | 165.267 | 0.000 | 0.000 | ||
| 4229 | 2025.06.10 12:56 | sell | 2117 | 0.01 | 165.322 | 0.000 | 0.000 | ||
| 4230 | 2025.06.10 12:59 | sell | 2118 | 0.01 | 165.374 | 0.000 | 0.000 | ||
| 4231 | 2025.06.10 13:07 | sell | 2119 | 0.01 | 165.431 | 0.000 | 0.000 | ||
| 4232 | 2025.06.10 13:08 | sell | 2120 | 0.01 | 165.483 | 0.000 | 0.000 | ||
| 4233 | 2025.06.10 16:02 | sell | 2121 | 0.01 | 165.535 | 0.000 | 0.000 | ||
| 4234 | 2025.06.10 16:13 | sell | 2122 | 0.01 | 165.590 | 0.000 | 0.000 | ||
| 4235 | 2025.06.10 22:54 | sell | 2123 | 0.01 | 165.653 | 0.000 | 0.000 | ||
| 4236 | 2025.06.10 23:01 | sell | 2124 | 0.01 | 165.703 | 0.000 | 0.000 | ||
| 4237 | 2025.06.10 23:02 | sell | 2125 | 0.01 | 165.762 | 0.000 | 0.000 | ||
| 4238 | 2025.06.11 00:52 | close | 2125 | 0.01 | 165.435 | 0.000 | 0.000 | 2.01 | 1246.76 |
| 4239 | 2025.06.11 00:52 | close | 2115 | 0.01 | 165.435 | 0.000 | 0.000 | -2.19 | 1244.57 |
| 4240 | 2025.06.11 02:42 | close | 2124 | 0.01 | 165.415 | 0.000 | 0.000 | 1.77 | 1246.33 |
| 4241 | 2025.06.11 02:42 | close | 2112 | 0.01 | 165.415 | 0.000 | 0.000 | -1.72 | 1244.61 |
| 4242 | 2025.06.11 02:42 | close | 2123 | 0.01 | 165.423 | 0.000 | 0.000 | 1.40 | 1246.01 |
| 4243 | 2025.06.11 02:42 | close | 2113 | 0.01 | 165.423 | 0.000 | 0.000 | -1.42 | 1244.58 |
| 4244 | 2025.06.11 02:42 | close | 2122 | 0.01 | 165.419 | 0.000 | 0.000 | 1.03 | 1245.61 |
| 4245 | 2025.06.11 02:42 | close | 2116 | 0.01 | 165.419 | 0.000 | 0.000 | -1.04 | 1244.56 |
| 4246 | 2025.06.11 02:42 | close | 2121 | 0.01 | 165.417 | 0.000 | 0.000 | 0.69 | 1245.25 |
| 4247 | 2025.06.11 02:42 | close | 2117 | 0.01 | 165.417 | 0.000 | 0.000 | -0.67 | 1244.58 |
| 4248 | 2025.06.11 03:30 | sell | 2126 | 0.01 | 165.539 | 0.000 | 0.000 | ||
| 4249 | 2025.06.11 05:07 | sell | 2127 | 0.01 | 165.596 | 0.000 | 0.000 | ||
| 4250 | 2025.06.11 05:15 | sell | 2128 | 0.01 | 165.652 | 0.000 | 0.000 | ||
| 4251 | 2025.06.11 06:17 | sell | 2129 | 0.01 | 165.706 | 0.000 | 0.000 | ||
| 4252 | 2025.06.11 06:22 | sell | 2130 | 0.01 | 165.757 | 0.000 | 0.000 | ||
| 4253 | 2025.06.11 08:34 | sell | 2131 | 0.01 | 165.808 | 0.000 | 0.000 | ||
| 4254 | 2025.06.11 08:42 | sell | 2132 | 0.01 | 165.862 | 0.000 | 0.000 | ||
| 4255 | 2025.06.11 10:17 | sell | 2133 | 0.01 | 165.915 | 0.000 | 0.000 | ||
| 4256 | 2025.06.11 10:21 | sell | 2134 | 0.01 | 165.970 | 0.000 | 0.000 | ||
| 4257 | 2025.06.11 10:21 | sell | 2135 | 0.01 | 166.025 | 0.000 | 0.000 | ||
| 4258 | 2025.06.11 11:51 | sell | 2136 | 0.01 | 166.082 | 0.000 | 0.000 | ||
| 4259 | 2025.06.11 11:57 | sell | 2137 | 0.01 | 166.139 | 0.000 | 0.000 | ||
| 4260 | 2025.06.11 12:04 | sell | 2138 | 0.01 | 166.204 | 0.000 | 0.000 | ||
| 4261 | 2025.06.11 12:04 | sell | 2139 | 0.01 | 166.270 | 0.000 | 0.000 | ||
| 4262 | 2025.06.11 12:35 | close | 2139 | 0.01 | 165.793 | 0.000 | 0.000 | 3.05 | 1247.63 |
| 4263 | 2025.06.11 12:35 | close | 2138 | 0.01 | 165.793 | 0.000 | 0.000 | 2.62 | 1250.25 |
| 4264 | 2025.06.11 12:35 | close | 2137 | 0.01 | 165.793 | 0.000 | 0.000 | 2.21 | 1252.46 |
| 4265 | 2025.06.11 12:35 | close | 2136 | 0.01 | 165.793 | 0.000 | 0.000 | 1.85 | 1254.31 |
| 4266 | 2025.06.11 12:35 | close | 2135 | 0.01 | 165.793 | 0.000 | 0.000 | 1.48 | 1255.79 |
| 4267 | 2025.06.11 12:35 | close | 2134 | 0.01 | 165.793 | 0.000 | 0.000 | 1.13 | 1256.92 |
| 4268 | 2025.06.11 12:35 | close | 2133 | 0.01 | 165.793 | 0.000 | 0.000 | 0.78 | 1257.70 |
| 4269 | 2025.06.11 12:35 | close | 2132 | 0.01 | 165.793 | 0.000 | 0.000 | 0.44 | 1258.14 |
| 4270 | 2025.06.11 12:35 | close | 2131 | 0.01 | 165.793 | 0.000 | 0.000 | 0.10 | 1258.24 |
| 4271 | 2025.06.11 12:35 | close | 2130 | 0.01 | 165.793 | 0.000 | 0.000 | -0.23 | 1258.01 |
| 4272 | 2025.06.11 12:35 | close | 2129 | 0.01 | 165.793 | 0.000 | 0.000 | -0.55 | 1257.46 |
| 4273 | 2025.06.11 12:35 | close | 2128 | 0.01 | 165.793 | 0.000 | 0.000 | -0.90 | 1256.56 |
| 4274 | 2025.06.11 12:35 | close | 2127 | 0.01 | 165.793 | 0.000 | 0.000 | -1.26 | 1255.30 |
| 4275 | 2025.06.11 12:35 | close | 2126 | 0.01 | 165.793 | 0.000 | 0.000 | -1.62 | 1253.68 |
| 4276 | 2025.06.11 12:35 | close | 2120 | 0.01 | 165.793 | 0.000 | 0.000 | -2.05 | 1251.62 |
| 4277 | 2025.06.11 12:35 | close | 2119 | 0.01 | 165.793 | 0.000 | 0.000 | -2.38 | 1249.24 |
| 4278 | 2025.06.11 12:35 | close | 2118 | 0.01 | 165.793 | 0.000 | 0.000 | -2.74 | 1246.50 |
| 4279 | 2025.06.11 12:35 | buy | 2140 | 0.02 | 165.793 | 0.000 | 0.000 | ||
| 4280 | 2025.06.11 12:35 | close | 2140 | 0.02 | 165.841 | 0.000 | 0.000 | 0.61 | 1247.11 |
| 4281 | 2025.06.11 12:35 | buy | 2141 | 0.02 | 165.871 | 0.000 | 0.000 | ||
| 4282 | 2025.06.11 12:36 | buy | 2142 | 0.01 | 165.832 | 0.000 | 0.000 | ||
| 4283 | 2025.06.11 12:40 | buy | 2143 | 0.01 | 165.799 | 0.000 | 0.000 | ||
| 4284 | 2025.06.11 12:45 | buy | 2144 | 0.01 | 165.776 | 0.000 | 0.000 | ||
| 4285 | 2025.06.11 12:45 | buy | 2145 | 0.01 | 165.747 | 0.000 | 0.000 | ||
| 4286 | 2025.06.11 12:47 | close | 2145 | 0.01 | 165.807 | 0.000 | 0.000 | 0.38 | 1247.49 |
| 4287 | 2025.06.11 12:47 | close | 2141 | 0.01 | 165.807 | 0.000 | 0.000 | -0.41 | 1247.08 |
| 4288 | 2025.06.11 12:47 | buy | 2146 | 0.01 | 165.871 | 0.000 | 0.000 | ||
| 4289 | 2025.06.11 12:49 | buy | 2147 | 0.01 | 165.750 | 0.000 | 0.000 | ||
| 4290 | 2025.06.11 12:57 | close | 2147 | 0.01 | 165.813 | 0.000 | 0.000 | 0.41 | 1247.49 |
| 4291 | 2025.06.11 12:57 | close | 2146 | 0.01 | 165.813 | 0.000 | 0.000 | -0.37 | 1247.12 |
| 4292 | 2025.06.11 12:57 | close | 2144 | 0.01 | 165.835 | 0.000 | 0.000 | 0.38 | 1247.50 |
| 4293 | 2025.06.11 12:57 | close | 2143 | 0.01 | 165.835 | 0.000 | 0.000 | 0.23 | 1247.73 |
| 4294 | 2025.06.11 12:57 | close | 2142 | 0.01 | 165.835 | 0.000 | 0.000 | 0.02 | 1247.75 |
| 4295 | 2025.06.11 12:57 | buy | 2148 | 0.02 | 165.865 | 0.000 | 0.000 | ||
| 4296 | 2025.06.11 13:00 | buy | 2149 | 0.01 | 165.824 | 0.000 | 0.000 | ||
| 4297 | 2025.06.11 13:02 | close | 2149 | 0.01 | 165.878 | 0.000 | 0.000 | 0.34 | 1248.09 |
| 4298 | 2025.06.11 13:02 | close | 2148 | 0.02 | 165.878 | 0.000 | 0.000 | 0.16 | 1248.25 |
| 4299 | 2025.06.11 13:02 | buy | 2150 | 0.02 | 165.908 | 0.000 | 0.000 | ||
| 4300 | 2025.06.11 13:02 | buy | 2151 | 0.01 | 165.884 | 0.000 | 0.000 | ||
| 4301 | 2025.06.11 13:10 | close | 2151 | 0.01 | 165.927 | 0.000 | 0.000 | 0.27 | 1248.52 |
| 4302 | 2025.06.11 13:10 | close | 2150 | 0.02 | 165.927 | 0.000 | 0.000 | 0.24 | 1248.76 |
| 4303 | 2025.06.11 13:10 | buy | 2152 | 0.02 | 165.957 | 0.000 | 0.000 | ||
| 4304 | 2025.06.11 13:12 | buy | 2153 | 0.01 | 165.936 | 0.000 | 0.000 | ||
| 4305 | 2025.06.11 13:12 | buy | 2154 | 0.01 | 165.916 | 0.000 | 0.000 | ||
| 4306 | 2025.06.11 13:14 | buy | 2155 | 0.01 | 165.888 | 0.000 | 0.000 | ||
| 4307 | 2025.06.11 13:19 | close | 2155 | 0.01 | 165.948 | 0.000 | 0.000 | 0.38 | 1249.14 |
| 4308 | 2025.06.11 13:19 | close | 2154 | 0.01 | 165.948 | 0.000 | 0.000 | 0.21 | 1249.35 |
| 4309 | 2025.06.11 13:19 | close | 2153 | 0.01 | 165.948 | 0.000 | 0.000 | 0.08 | 1249.43 |
| 4310 | 2025.06.11 13:19 | close | 2152 | 0.02 | 165.948 | 0.000 | 0.000 | -0.11 | 1249.32 |
| 4311 | 2025.06.11 13:19 | buy | 2156 | 0.02 | 165.978 | 0.000 | 0.000 | ||
| 4312 | 2025.06.11 13:21 | close | 2156 | 0.02 | 166.007 | 0.000 | 0.000 | 0.37 | 1249.69 |
| 4313 | 2025.06.11 13:21 | buy | 2157 | 0.02 | 166.037 | 0.000 | 0.000 | ||
| 4314 | 2025.06.11 13:25 | close | 2157 | 0.02 | 166.060 | 0.000 | 0.000 | 0.30 | 1249.99 |
| 4315 | 2025.06.11 13:25 | buy | 2158 | 0.02 | 166.090 | 0.000 | 0.000 | ||
| 4316 | 2025.06.11 13:27 | buy | 2159 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 4317 | 2025.06.11 13:31 | close | 2159 | 0.01 | 166.111 | 0.000 | 0.000 | 0.29 | 1250.28 |
| 4318 | 2025.06.11 13:31 | close | 2158 | 0.02 | 166.111 | 0.000 | 0.000 | 0.27 | 1250.55 |
| 4319 | 2025.06.11 13:31 | buy | 2160 | 0.02 | 166.141 | 0.000 | 0.000 | ||
| 4320 | 2025.06.11 13:32 | buy | 2161 | 0.01 | 166.119 | 0.000 | 0.000 | ||
| 4321 | 2025.06.11 13:33 | close | 2161 | 0.01 | 166.165 | 0.000 | 0.000 | 0.29 | 1250.84 |
| 4322 | 2025.06.11 13:33 | close | 2160 | 0.02 | 166.165 | 0.000 | 0.000 | 0.31 | 1251.15 |
| 4323 | 2025.06.11 13:33 | buy | 2162 | 0.02 | 166.195 | 0.000 | 0.000 | ||
| 4324 | 2025.06.11 13:35 | buy | 2163 | 0.01 | 166.169 | 0.000 | 0.000 | ||
| 4325 | 2025.06.11 13:36 | buy | 2164 | 0.01 | 166.148 | 0.000 | 0.000 | ||
| 4326 | 2025.06.11 13:41 | close | 2164 | 0.01 | 166.196 | 0.000 | 0.000 | 0.30 | 1251.45 |
| 4327 | 2025.06.11 13:41 | close | 2163 | 0.01 | 166.196 | 0.000 | 0.000 | 0.17 | 1251.62 |
| 4328 | 2025.06.11 13:41 | close | 2162 | 0.02 | 166.196 | 0.000 | 0.000 | 0.01 | 1251.63 |
| 4329 | 2025.06.11 13:41 | buy | 2165 | 0.02 | 166.226 | 0.000 | 0.000 | ||
| 4330 | 2025.06.11 13:42 | buy | 2166 | 0.01 | 166.198 | 0.000 | 0.000 | ||
| 4331 | 2025.06.11 13:44 | close | 2166 | 0.01 | 166.249 | 0.000 | 0.000 | 0.33 | 1251.96 |
| 4332 | 2025.06.11 13:44 | close | 2165 | 0.02 | 166.249 | 0.000 | 0.000 | 0.29 | 1252.25 |
| 4333 | 2025.06.11 13:44 | buy | 2167 | 0.02 | 166.279 | 0.000 | 0.000 | ||
| 4334 | 2025.06.11 13:44 | close | 2167 | 0.02 | 166.300 | 0.000 | 0.000 | 0.27 | 1252.52 |
| 4335 | 2025.06.11 13:44 | buy | 2168 | 0.02 | 166.330 | 0.000 | 0.000 | ||
| 4336 | 2025.06.11 13:48 | buy | 2169 | 0.01 | 166.303 | 0.000 | 0.000 | ||
| 4337 | 2025.06.11 13:59 | close | 2169 | 0.01 | 166.358 | 0.000 | 0.000 | 0.36 | 1252.88 |
| 4338 | 2025.06.11 13:59 | close | 2168 | 0.02 | 166.358 | 0.000 | 0.000 | 0.36 | 1253.24 |
| 4339 | 2025.06.11 13:59 | buy | 2170 | 0.02 | 166.388 | 0.000 | 0.000 | ||
| 4340 | 2025.06.11 14:00 | close | 2170 | 0.02 | 166.412 | 0.000 | 0.000 | 0.31 | 1253.55 |
| 4341 | 2025.06.11 14:00 | buy | 2171 | 0.02 | 166.442 | 0.000 | 0.000 | ||
| 4342 | 2025.06.11 14:01 | buy | 2172 | 0.01 | 166.418 | 0.000 | 0.000 | ||
| 4343 | 2025.06.11 14:01 | buy | 2173 | 0.01 | 166.398 | 0.000 | 0.000 | ||
| 4344 | 2025.06.11 14:01 | buy | 2174 | 0.01 | 166.370 | 0.000 | 0.000 | ||
| 4345 | 2025.06.11 14:02 | buy | 2175 | 0.01 | 166.349 | 0.000 | 0.000 | ||
| 4346 | 2025.06.11 14:03 | buy | 2176 | 0.01 | 166.326 | 0.000 | 0.000 | ||
| 4347 | 2025.06.11 14:03 | buy | 2177 | 0.01 | 166.287 | 0.000 | 0.000 | ||
| 4348 | 2025.06.11 14:04 | buy | 2178 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 4349 | 2025.06.11 14:07 | close | 2178 | 0.01 | 166.316 | 0.000 | 0.000 | 0.39 | 1253.94 |
| 4350 | 2025.06.11 14:07 | close | 2171 | 0.01 | 166.316 | 0.000 | 0.000 | -0.80 | 1253.14 |
| 4351 | 2025.06.11 14:07 | buy | 2179 | 0.01 | 166.442 | 0.000 | 0.000 | ||
| 4352 | 2025.06.11 14:16 | close | 2177 | 0.01 | 166.362 | 0.000 | 0.000 | 0.48 | 1253.62 |
| 4353 | 2025.06.11 14:16 | close | 2179 | 0.01 | 166.362 | 0.000 | 0.000 | -0.51 | 1253.11 |
| 4354 | 2025.06.11 14:20 | buy | 2180 | 0.01 | 166.302 | 0.000 | 0.000 | ||
| 4355 | 2025.06.11 14:21 | buy | 2181 | 0.01 | 166.277 | 0.000 | 0.000 | ||
| 4356 | 2025.06.11 14:22 | buy | 2182 | 0.01 | 166.247 | 0.000 | 0.000 | ||
| 4357 | 2025.06.11 14:27 | buy | 2183 | 0.01 | 166.220 | 0.000 | 0.000 | ||
| 4358 | 2025.06.11 14:37 | buy | 2184 | 0.01 | 166.197 | 0.000 | 0.000 | ||
| 4359 | 2025.06.11 15:08 | buy | 2185 | 0.01 | 166.153 | 0.000 | 0.000 | ||
| 4360 | 2025.06.11 15:36 | buy | 2186 | 0.01 | 166.125 | 0.000 | 0.000 | ||
| 4361 | 2025.06.11 15:48 | buy | 2187 | 0.01 | 166.096 | 0.000 | 0.000 | ||
| 4362 | 2025.06.11 15:49 | buy | 2188 | 0.01 | 166.069 | 0.000 | 0.000 | ||
| 4363 | 2025.06.11 15:51 | buy | 2189 | 0.01 | 166.048 | 0.000 | 0.000 | ||
| 4364 | 2025.06.11 15:52 | buy | 2190 | 0.01 | 166.025 | 0.000 | 0.000 | ||
| 4365 | 2025.06.11 16:03 | buy | 2191 | 0.01 | 166.001 | 0.000 | 0.000 | ||
| 4366 | 2025.06.11 16:06 | buy | 2192 | 0.01 | 165.974 | 0.000 | 0.000 | ||
| 4367 | 2025.06.11 16:51 | close | 2192 | 0.01 | 166.186 | 0.000 | 0.000 | 1.36 | 1254.47 |
| 4368 | 2025.06.11 16:51 | close | 2172 | 0.01 | 166.186 | 0.000 | 0.000 | -1.48 | 1252.99 |
| 4369 | 2025.06.11 16:52 | close | 2191 | 0.01 | 166.199 | 0.000 | 0.000 | 1.26 | 1254.25 |
| 4370 | 2025.06.11 16:52 | close | 2173 | 0.01 | 166.199 | 0.000 | 0.000 | -1.27 | 1252.98 |
| 4371 | 2025.06.11 16:52 | close | 2190 | 0.01 | 166.197 | 0.000 | 0.000 | 1.10 | 1254.08 |
| 4372 | 2025.06.11 16:52 | close | 2174 | 0.01 | 166.197 | 0.000 | 0.000 | -1.10 | 1252.98 |
| 4373 | 2025.06.11 16:52 | close | 2189 | 0.01 | 166.200 | 0.000 | 0.000 | 0.97 | 1253.95 |
| 4374 | 2025.06.11 16:52 | close | 2175 | 0.01 | 166.200 | 0.000 | 0.000 | -0.95 | 1253.00 |
| 4375 | 2025.06.11 16:52 | close | 2188 | 0.01 | 166.194 | 0.000 | 0.000 | 0.80 | 1253.80 |
| 4376 | 2025.06.11 16:52 | close | 2176 | 0.01 | 166.194 | 0.000 | 0.000 | -0.84 | 1252.96 |
| 4377 | 2025.06.11 16:52 | close | 2187 | 0.01 | 166.196 | 0.000 | 0.000 | 0.64 | 1253.60 |
| 4378 | 2025.06.11 16:52 | close | 2180 | 0.01 | 166.196 | 0.000 | 0.000 | -0.68 | 1252.92 |
| 4379 | 2025.06.11 16:53 | close | 2186 | 0.01 | 166.201 | 0.000 | 0.000 | 0.48 | 1253.40 |
| 4380 | 2025.06.11 16:53 | close | 2181 | 0.01 | 166.201 | 0.000 | 0.000 | -0.49 | 1252.91 |
| 4381 | 2025.06.11 18:03 | buy | 2193 | 0.01 | 166.130 | 0.000 | 0.000 | ||
| 4382 | 2025.06.11 18:03 | buy | 2194 | 0.01 | 166.087 | 0.000 | 0.000 | ||
| 4383 | 2025.06.11 18:05 | buy | 2195 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 4384 | 2025.06.11 18:08 | buy | 2196 | 0.01 | 166.034 | 0.000 | 0.000 | ||
| 4385 | 2025.06.11 18:10 | buy | 2197 | 0.01 | 166.011 | 0.000 | 0.000 | ||
| 4386 | 2025.06.11 18:12 | buy | 2198 | 0.01 | 165.983 | 0.000 | 0.000 | ||
| 4387 | 2025.06.11 18:14 | buy | 2199 | 0.01 | 165.962 | 0.000 | 0.000 | ||
| 4388 | 2025.06.11 18:15 | buy | 2200 | 0.01 | 165.941 | 0.000 | 0.000 | ||
| 4389 | 2025.06.11 18:17 | buy | 2201 | 0.01 | 165.913 | 0.000 | 0.000 | ||
| 4390 | 2025.06.11 18:31 | buy | 2202 | 0.01 | 165.890 | 0.000 | 0.000 | ||
| 4391 | 2025.06.11 19:29 | close | 2202 | 0.01 | 166.064 | 0.000 | 0.000 | 1.11 | 1254.02 |
| 4392 | 2025.06.11 19:29 | close | 2182 | 0.01 | 166.064 | 0.000 | 0.000 | -1.17 | 1252.85 |
| 4393 | 2025.06.11 19:29 | close | 2201 | 0.01 | 166.060 | 0.000 | 0.000 | 0.93 | 1253.78 |
| 4394 | 2025.06.11 19:29 | close | 2183 | 0.01 | 166.060 | 0.000 | 0.000 | -1.02 | 1252.76 |
| 4395 | 2025.06.11 19:29 | close | 2200 | 0.01 | 166.076 | 0.000 | 0.000 | 0.87 | 1253.63 |
| 4396 | 2025.06.11 19:29 | close | 2199 | 0.01 | 166.076 | 0.000 | 0.000 | 0.73 | 1254.36 |
| 4397 | 2025.06.11 19:29 | close | 2198 | 0.01 | 166.076 | 0.000 | 0.000 | 0.60 | 1254.96 |
| 4398 | 2025.06.11 19:29 | close | 2197 | 0.01 | 166.076 | 0.000 | 0.000 | 0.42 | 1255.38 |
| 4399 | 2025.06.11 19:29 | close | 2196 | 0.01 | 166.076 | 0.000 | 0.000 | 0.27 | 1255.65 |
| 4400 | 2025.06.11 19:29 | close | 2195 | 0.01 | 166.076 | 0.000 | 0.000 | 0.07 | 1255.72 |
| 4401 | 2025.06.11 19:29 | close | 2194 | 0.01 | 166.076 | 0.000 | 0.000 | -0.07 | 1255.65 |
| 4402 | 2025.06.11 19:29 | close | 2193 | 0.01 | 166.076 | 0.000 | 0.000 | -0.34 | 1255.31 |
| 4403 | 2025.06.11 19:29 | close | 2185 | 0.01 | 166.076 | 0.000 | 0.000 | -0.49 | 1254.82 |
| 4404 | 2025.06.11 19:29 | close | 2184 | 0.01 | 166.076 | 0.000 | 0.000 | -0.77 | 1254.05 |
| 4405 | 2025.06.11 19:29 | buy | 2203 | 0.02 | 166.106 | 0.000 | 0.000 | ||
| 4406 | 2025.06.11 19:31 | buy | 2204 | 0.01 | 166.081 | 0.000 | 0.000 | ||
| 4407 | 2025.06.11 19:32 | buy | 2205 | 0.01 | 166.057 | 0.000 | 0.000 | ||
| 4408 | 2025.06.11 19:33 | buy | 2206 | 0.01 | 166.032 | 0.000 | 0.000 | ||
| 4409 | 2025.06.11 19:34 | buy | 2207 | 0.01 | 166.012 | 0.000 | 0.000 | ||
| 4410 | 2025.06.11 19:39 | close | 2207 | 0.01 | 166.063 | 0.000 | 0.000 | 0.32 | 1254.37 |
| 4411 | 2025.06.11 19:39 | close | 2203 | 0.01 | 166.063 | 0.000 | 0.000 | -0.28 | 1254.09 |
| 4412 | 2025.06.11 19:39 | buy | 2208 | 0.01 | 166.106 | 0.000 | 0.000 | ||
| 4413 | 2025.06.11 20:05 | close | 2208 | 0.01 | 166.094 | 0.000 | 0.000 | -0.08 | 1254.01 |
| 4414 | 2025.06.11 20:05 | close | 2206 | 0.01 | 166.094 | 0.000 | 0.000 | 0.40 | 1254.41 |
| 4415 | 2025.06.11 20:05 | close | 2205 | 0.01 | 166.094 | 0.000 | 0.000 | 0.24 | 1254.65 |
| 4416 | 2025.06.11 20:05 | close | 2204 | 0.01 | 166.094 | 0.000 | 0.000 | 0.08 | 1254.73 |
| 4417 | 2025.06.11 20:05 | buy | 2209 | 0.02 | 166.124 | 0.000 | 0.000 | ||
| 4418 | 2025.06.11 20:10 | close | 2209 | 0.02 | 166.144 | 0.000 | 0.000 | 0.26 | 1254.99 |
| 4419 | 2025.06.11 20:10 | buy | 2210 | 0.02 | 166.174 | 0.000 | 0.000 | ||
| 4420 | 2025.06.11 20:12 | buy | 2211 | 0.01 | 166.150 | 0.000 | 0.000 | ||
| 4421 | 2025.06.11 20:13 | buy | 2212 | 0.01 | 166.130 | 0.000 | 0.000 | ||
| 4422 | 2025.06.11 20:18 | buy | 2213 | 0.01 | 166.105 | 0.000 | 0.000 | ||
| 4423 | 2025.06.11 20:25 | buy | 2214 | 0.01 | 166.083 | 0.000 | 0.000 | ||
| 4424 | 2025.06.11 21:04 | buy | 2215 | 0.01 | 166.052 | 0.000 | 0.000 | ||
| 4425 | 2025.06.11 21:04 | buy | 2216 | 0.01 | 166.009 | 0.000 | 0.000 | ||
| 4426 | 2025.06.11 21:04 | buy | 2217 | 0.01 | 165.951 | 0.000 | 0.000 | ||
| 4427 | 2025.06.11 21:05 | buy | 2218 | 0.01 | 165.904 | 0.000 | 0.000 | ||
| 4428 | 2025.06.11 21:16 | close | 2218 | 0.01 | 165.955 | 0.000 | 0.000 | 0.32 | 1255.31 |
| 4429 | 2025.06.11 21:16 | close | 2210 | 0.01 | 165.955 | 0.000 | 0.000 | -1.40 | 1253.91 |
| 4430 | 2025.06.11 21:16 | buy | 2219 | 0.01 | 166.174 | 0.000 | 0.000 | ||
| 4431 | 2025.06.11 22:55 | buy | 2220 | 0.01 | 165.923 | 0.000 | 0.000 | ||
| 4432 | 2025.06.12 00:12 | close | 2220 | 0.01 | 166.043 | 0.000 | 0.000 | 0.79 | 1254.70 |
| 4433 | 2025.06.12 00:12 | close | 2219 | 0.01 | 166.043 | 0.000 | 0.000 | -0.81 | 1253.89 |
| 4434 | 2025.06.12 00:14 | close | 2217 | 0.01 | 166.042 | 0.000 | 0.000 | 0.61 | 1254.50 |
| 4435 | 2025.06.12 00:14 | close | 2211 | 0.01 | 166.042 | 0.000 | 0.000 | -0.66 | 1253.84 |
| 4436 | 2025.06.12 00:19 | buy | 2221 | 0.01 | 165.982 | 0.000 | 0.000 | ||
| 4437 | 2025.06.12 00:25 | buy | 2222 | 0.01 | 165.959 | 0.000 | 0.000 | ||
| 4438 | 2025.06.12 00:26 | buy | 2223 | 0.01 | 165.937 | 0.000 | 0.000 | ||
| 4439 | 2025.06.12 00:30 | buy | 2224 | 0.01 | 165.915 | 0.000 | 0.000 | ||
| 4440 | 2025.06.12 00:36 | buy | 2225 | 0.01 | 165.891 | 0.000 | 0.000 | ||
| 4441 | 2025.06.12 01:10 | buy | 2226 | 0.01 | 165.865 | 0.000 | 0.000 | ||
| 4442 | 2025.06.12 01:12 | buy | 2227 | 0.01 | 165.845 | 0.000 | 0.000 | ||
| 4443 | 2025.06.12 01:15 | buy | 2228 | 0.01 | 165.825 | 0.000 | 0.000 | ||
| 4444 | 2025.06.12 01:19 | buy | 2229 | 0.01 | 165.799 | 0.000 | 0.000 | ||
| 4445 | 2025.06.12 01:39 | buy | 2230 | 0.01 | 165.757 | 0.000 | 0.000 | ||
| 4446 | 2025.06.12 01:39 | buy | 2231 | 0.01 | 165.734 | 0.000 | 0.000 | ||
| 4447 | 2025.06.12 01:39 | buy | 2232 | 0.01 | 165.704 | 0.000 | 0.000 | ||
| 4448 | 2025.06.12 05:55 | buy | 2233 | 0.01 | 165.677 | 0.000 | 0.000 | ||
| 4449 | 2025.06.12 06:25 | buy | 2234 | 0.01 | 165.656 | 0.000 | 0.000 | ||
| 4450 | 2025.06.12 06:25 | buy | 2235 | 0.01 | 165.626 | 0.000 | 0.000 | ||
| 4451 | 2025.06.12 06:26 | buy | 2236 | 0.01 | 165.604 | 0.000 | 0.000 | ||
| 4452 | 2025.06.12 06:33 | buy | 2237 | 0.01 | 165.578 | 0.000 | 0.000 | ||
| 4453 | 2025.06.12 06:34 | buy | 2238 | 0.01 | 165.548 | 0.000 | 0.000 | ||
| 4454 | 2025.06.12 06:54 | buy | 2239 | 0.01 | 165.524 | 0.000 | 0.000 | ||
| 4455 | 2025.06.12 07:25 | close | 2239 | 0.01 | 165.817 | 0.000 | 0.000 | 1.87 | 1255.71 |
| 4456 | 2025.06.12 07:25 | close | 2212 | 0.01 | 165.817 | 0.000 | 0.000 | -1.97 | 1253.74 |
| 4457 | 2025.06.12 07:25 | close | 2238 | 0.01 | 165.814 | 0.000 | 0.000 | 1.69 | 1255.43 |
| 4458 | 2025.06.12 07:25 | close | 2213 | 0.01 | 165.814 | 0.000 | 0.000 | -1.83 | 1253.61 |
| 4459 | 2025.06.12 07:25 | close | 2237 | 0.01 | 165.826 | 0.000 | 0.000 | 1.58 | 1255.19 |
| 4460 | 2025.06.12 07:25 | close | 2214 | 0.01 | 165.826 | 0.000 | 0.000 | -1.61 | 1253.58 |
| 4461 | 2025.06.12 07:25 | close | 2236 | 0.01 | 165.820 | 0.000 | 0.000 | 1.38 | 1254.96 |
| 4462 | 2025.06.12 07:25 | close | 2215 | 0.01 | 165.820 | 0.000 | 0.000 | -1.45 | 1253.51 |
| 4463 | 2025.06.12 07:25 | close | 2235 | 0.01 | 165.823 | 0.000 | 0.000 | 1.26 | 1254.77 |
| 4464 | 2025.06.12 07:25 | close | 2216 | 0.01 | 165.823 | 0.000 | 0.000 | -1.16 | 1253.61 |
| 4465 | 2025.06.12 07:25 | close | 2234 | 0.01 | 165.814 | 0.000 | 0.000 | 1.00 | 1254.61 |
| 4466 | 2025.06.12 07:25 | close | 2221 | 0.01 | 165.814 | 0.000 | 0.000 | -1.08 | 1253.53 |
| 4467 | 2025.06.12 07:25 | close | 2233 | 0.01 | 165.819 | 0.000 | 0.000 | 0.91 | 1254.44 |
| 4468 | 2025.06.12 07:25 | close | 2222 | 0.01 | 165.819 | 0.000 | 0.000 | -0.89 | 1253.55 |
| 4469 | 2025.06.12 07:26 | close | 2232 | 0.01 | 165.818 | 0.000 | 0.000 | 0.73 | 1254.28 |
| 4470 | 2025.06.12 07:26 | close | 2223 | 0.01 | 165.818 | 0.000 | 0.000 | -0.76 | 1253.52 |
| 4471 | 2025.06.12 07:26 | close | 2231 | 0.01 | 165.822 | 0.000 | 0.000 | 0.56 | 1254.08 |
| 4472 | 2025.06.12 07:26 | close | 2224 | 0.01 | 165.822 | 0.000 | 0.000 | -0.60 | 1253.48 |
| 4473 | 2025.06.12 07:27 | close | 2230 | 0.01 | 165.821 | 0.000 | 0.000 | 0.41 | 1253.89 |
| 4474 | 2025.06.12 07:27 | close | 2225 | 0.01 | 165.821 | 0.000 | 0.000 | -0.44 | 1253.45 |
| 4475 | 2025.06.12 07:31 | buy | 2240 | 0.01 | 165.778 | 0.000 | 0.000 | ||
| 4476 | 2025.06.12 07:37 | close | 2240 | 0.01 | 165.877 | 0.000 | 0.000 | 0.64 | 1254.09 |
| 4477 | 2025.06.12 07:37 | close | 2226 | 0.01 | 165.877 | 0.000 | 0.000 | 0.08 | 1254.17 |
| 4478 | 2025.06.12 07:46 | close | 2229 | 0.01 | 165.899 | 0.000 | 0.000 | 0.64 | 1254.81 |
| 4479 | 2025.06.12 07:46 | close | 2228 | 0.01 | 165.899 | 0.000 | 0.000 | 0.48 | 1255.29 |
| 4480 | 2025.06.12 07:46 | close | 2227 | 0.01 | 165.899 | 0.000 | 0.000 | 0.35 | 1255.64 |
| 4481 | 2025.06.12 07:46 | sell | 2241 | 0.02 | 165.899 | 0.000 | 0.000 | ||
| 4482 | 2025.06.12 07:47 | sell | 2242 | 0.01 | 165.951 | 0.000 | 0.000 | ||
| 4483 | 2025.06.12 07:54 | close | 2242 | 0.01 | 165.889 | 0.000 | 0.000 | 0.40 | 1256.04 |
| 4484 | 2025.06.12 07:54 | close | 2241 | 0.02 | 165.889 | 0.000 | 0.000 | 0.13 | 1256.17 |
| 4485 | 2025.06.12 07:54 | sell | 2243 | 0.02 | 165.859 | 0.000 | 0.000 | ||
| 4486 | 2025.06.12 08:02 | close | 2243 | 0.02 | 165.832 | 0.000 | 0.000 | 0.35 | 1256.52 |
| 4487 | 2025.06.12 08:02 | sell | 2244 | 0.02 | 165.802 | 0.000 | 0.000 | ||
| 4488 | 2025.06.12 08:10 | sell | 2245 | 0.01 | 165.859 | 0.000 | 0.000 | ||
| 4489 | 2025.06.12 08:16 | sell | 2246 | 0.01 | 165.914 | 0.000 | 0.000 | ||
| 4490 | 2025.06.12 08:40 | sell | 2247 | 0.01 | 165.969 | 0.000 | 0.000 | ||
| 4491 | 2025.06.12 08:47 | close | 2247 | 0.01 | 165.918 | 0.000 | 0.000 | 0.32 | 1256.84 |
| 4492 | 2025.06.12 08:47 | close | 2244 | 0.01 | 165.918 | 0.000 | 0.000 | -0.74 | 1256.10 |
| 4493 | 2025.06.12 08:47 | sell | 2248 | 0.01 | 165.802 | 0.000 | 0.000 | ||
| 4494 | 2025.06.12 08:50 | sell | 2249 | 0.01 | 165.975 | 0.000 | 0.000 | ||
| 4495 | 2025.06.12 08:55 | sell | 2250 | 0.01 | 166.032 | 0.000 | 0.000 | ||
| 4496 | 2025.06.12 09:06 | sell | 2251 | 0.01 | 166.094 | 0.000 | 0.000 | ||
| 4497 | 2025.06.12 09:09 | sell | 2252 | 0.01 | 166.146 | 0.000 | 0.000 | ||
| 4498 | 2025.06.12 09:24 | sell | 2253 | 0.01 | 166.199 | 0.000 | 0.000 | ||
| 4499 | 2025.06.12 09:53 | sell | 2254 | 0.01 | 166.250 | 0.000 | 0.000 | ||
| 4500 | 2025.06.12 09:53 | sell | 2255 | 0.01 | 166.348 | 0.000 | 0.000 | ||
| 4501 | 2025.06.12 10:12 | sell | 2256 | 0.01 | 166.404 | 0.000 | 0.000 | ||
| 4502 | 2025.06.12 10:51 | sell | 2257 | 0.01 | 166.460 | 0.000 | 0.000 | ||
| 4503 | 2025.06.12 10:51 | sell | 2258 | 0.01 | 166.554 | 0.000 | 0.000 | ||
| 4504 | 2025.06.12 12:03 | sell | 2259 | 0.01 | 166.619 | 0.000 | 0.000 | ||
| 4505 | 2025.06.12 12:05 | sell | 2260 | 0.01 | 166.669 | 0.000 | 0.000 | ||
| 4506 | 2025.06.12 12:30 | sell | 2261 | 0.01 | 166.743 | 0.000 | 0.000 | ||
| 4507 | 2025.06.12 13:23 | close | 2261 | 0.01 | 166.281 | 0.000 | 0.000 | 2.94 | 1259.04 |
| 4508 | 2025.06.12 13:23 | close | 2248 | 0.01 | 166.281 | 0.000 | 0.000 | -3.06 | 1255.98 |
| 4509 | 2025.06.12 13:24 | close | 2260 | 0.01 | 166.278 | 0.000 | 0.000 | 2.49 | 1258.47 |
| 4510 | 2025.06.12 13:24 | close | 2245 | 0.01 | 166.278 | 0.000 | 0.000 | -2.68 | 1255.79 |
| 4511 | 2025.06.12 13:24 | close | 2259 | 0.01 | 166.281 | 0.000 | 0.000 | 2.15 | 1257.94 |
| 4512 | 2025.06.12 13:24 | close | 2246 | 0.01 | 166.281 | 0.000 | 0.000 | -2.35 | 1255.59 |
| 4513 | 2025.06.12 13:24 | close | 2258 | 0.01 | 166.274 | 0.000 | 0.000 | 1.79 | 1257.38 |
| 4514 | 2025.06.12 13:24 | close | 2249 | 0.01 | 166.274 | 0.000 | 0.000 | -1.91 | 1255.47 |
| 4515 | 2025.06.12 13:27 | close | 2257 | 0.01 | 166.255 | 0.000 | 0.000 | 1.31 | 1256.78 |
| 4516 | 2025.06.12 13:27 | close | 2250 | 0.01 | 166.255 | 0.000 | 0.000 | -1.42 | 1255.36 |
| 4517 | 2025.06.12 13:28 | close | 2256 | 0.01 | 166.255 | 0.000 | 0.000 | 0.95 | 1256.31 |
| 4518 | 2025.06.12 13:28 | close | 2251 | 0.01 | 166.255 | 0.000 | 0.000 | -1.03 | 1255.28 |
| 4519 | 2025.06.12 13:28 | close | 2255 | 0.01 | 166.242 | 0.000 | 0.000 | 0.67 | 1255.95 |
| 4520 | 2025.06.12 13:28 | close | 2252 | 0.01 | 166.242 | 0.000 | 0.000 | -0.62 | 1255.33 |
| 4521 | 2025.06.12 14:04 | sell | 2262 | 0.01 | 166.300 | 0.000 | 0.000 | ||
| 4522 | 2025.06.12 14:12 | sell | 2263 | 0.01 | 166.352 | 0.000 | 0.000 | ||
| 4523 | 2025.06.12 14:22 | sell | 2264 | 0.01 | 166.403 | 0.000 | 0.000 | ||
| 4524 | 2025.06.12 14:35 | sell | 2265 | 0.01 | 166.460 | 0.000 | 0.000 | ||
| 4525 | 2025.06.12 15:01 | sell | 2266 | 0.01 | 166.514 | 0.000 | 0.000 | ||
| 4526 | 2025.06.12 15:27 | close | 2266 | 0.01 | 166.363 | 0.000 | 0.000 | 0.96 | 1256.29 |
| 4527 | 2025.06.12 15:27 | close | 2253 | 0.01 | 166.363 | 0.000 | 0.000 | -1.05 | 1255.24 |
| 4528 | 2025.06.12 15:27 | close | 2265 | 0.01 | 166.354 | 0.000 | 0.000 | 0.68 | 1255.92 |
| 4529 | 2025.06.12 15:27 | close | 2254 | 0.01 | 166.354 | 0.000 | 0.000 | -0.66 | 1255.26 |
| 4530 | 2025.06.12 16:27 | close | 2264 | 0.01 | 166.259 | 0.000 | 0.000 | 0.91 | 1256.17 |
| 4531 | 2025.06.12 16:27 | close | 2263 | 0.01 | 166.259 | 0.000 | 0.000 | 0.59 | 1256.76 |
| 4532 | 2025.06.12 16:27 | close | 2262 | 0.01 | 166.259 | 0.000 | 0.000 | 0.26 | 1257.02 |
| 4533 | 2025.06.12 16:27 | buy | 2267 | 0.02 | 166.259 | 0.000 | 0.000 | ||
| 4534 | 2025.06.12 16:31 | buy | 2268 | 0.01 | 166.236 | 0.000 | 0.000 | ||
| 4535 | 2025.06.12 16:31 | buy | 2269 | 0.01 | 166.211 | 0.000 | 0.000 | ||
| 4536 | 2025.06.12 16:33 | close | 2269 | 0.01 | 166.261 | 0.000 | 0.000 | 0.32 | 1257.34 |
| 4537 | 2025.06.12 16:33 | close | 2268 | 0.01 | 166.261 | 0.000 | 0.000 | 0.16 | 1257.50 |
| 4538 | 2025.06.12 16:33 | close | 2267 | 0.02 | 166.261 | 0.000 | 0.000 | 0.02 | 1257.52 |
| 4539 | 2025.06.12 16:33 | buy | 2270 | 0.02 | 166.291 | 0.000 | 0.000 | ||
| 4540 | 2025.06.12 16:33 | buy | 2271 | 0.01 | 166.269 | 0.000 | 0.000 | ||
| 4541 | 2025.06.12 16:39 | buy | 2272 | 0.01 | 166.247 | 0.000 | 0.000 | ||
| 4542 | 2025.06.12 16:43 | buy | 2273 | 0.01 | 166.227 | 0.000 | 0.000 | ||
| 4543 | 2025.06.12 16:47 | buy | 2274 | 0.01 | 166.202 | 0.000 | 0.000 | ||
| 4544 | 2025.06.12 16:54 | close | 2274 | 0.01 | 166.255 | 0.000 | 0.000 | 0.34 | 1257.86 |
| 4545 | 2025.06.12 16:54 | close | 2270 | 0.01 | 166.255 | 0.000 | 0.000 | -0.23 | 1257.63 |
| 4546 | 2025.06.12 16:54 | buy | 2275 | 0.01 | 166.291 | 0.000 | 0.000 | ||
| 4547 | 2025.06.12 17:04 | buy | 2276 | 0.01 | 166.207 | 0.000 | 0.000 | ||
| 4548 | 2025.06.12 17:04 | buy | 2277 | 0.01 | 166.175 | 0.000 | 0.000 | ||
| 4549 | 2025.06.12 17:06 | buy | 2278 | 0.01 | 166.150 | 0.000 | 0.000 | ||
| 4550 | 2025.06.12 17:23 | close | 2278 | 0.01 | 166.217 | 0.000 | 0.000 | 0.43 | 1258.06 |
| 4551 | 2025.06.12 17:23 | close | 2275 | 0.01 | 166.217 | 0.000 | 0.000 | -0.47 | 1257.59 |
| 4552 | 2025.06.12 17:30 | close | 2277 | 0.01 | 166.239 | 0.000 | 0.000 | 0.41 | 1258.00 |
| 4553 | 2025.06.12 17:30 | close | 2276 | 0.01 | 166.239 | 0.000 | 0.000 | 0.21 | 1258.21 |
| 4554 | 2025.06.12 17:30 | close | 2273 | 0.01 | 166.239 | 0.000 | 0.000 | 0.08 | 1258.29 |
| 4555 | 2025.06.12 17:30 | close | 2272 | 0.01 | 166.239 | 0.000 | 0.000 | -0.05 | 1258.24 |
| 4556 | 2025.06.12 17:30 | close | 2271 | 0.01 | 166.239 | 0.000 | 0.000 | -0.19 | 1258.05 |
| 4557 | 2025.06.12 17:30 | buy | 2279 | 0.02 | 166.269 | 0.000 | 0.000 | ||
| 4558 | 2025.06.12 17:39 | buy | 2280 | 0.01 | 166.238 | 0.000 | 0.000 | ||
| 4559 | 2025.06.12 17:56 | buy | 2281 | 0.01 | 166.215 | 0.000 | 0.000 | ||
| 4560 | 2025.06.12 17:58 | buy | 2282 | 0.01 | 166.195 | 0.000 | 0.000 | ||
| 4561 | 2025.06.12 18:02 | buy | 2283 | 0.01 | 166.169 | 0.000 | 0.000 | ||
| 4562 | 2025.06.12 19:02 | close | 2283 | 0.01 | 166.221 | 0.000 | 0.000 | 0.33 | 1258.38 |
| 4563 | 2025.06.12 19:02 | close | 2279 | 0.01 | 166.221 | 0.000 | 0.000 | -0.31 | 1258.07 |
| 4564 | 2025.06.12 19:02 | buy | 2284 | 0.01 | 166.269 | 0.000 | 0.000 | ||
| 4565 | 2025.06.12 19:09 | close | 2284 | 0.01 | 166.250 | 0.000 | 0.000 | -0.12 | 1257.95 |
| 4566 | 2025.06.12 19:09 | close | 2282 | 0.01 | 166.250 | 0.000 | 0.000 | 0.35 | 1258.30 |
| 4567 | 2025.06.12 19:09 | close | 2281 | 0.01 | 166.250 | 0.000 | 0.000 | 0.23 | 1258.53 |
| 4568 | 2025.06.12 19:09 | close | 2280 | 0.01 | 166.250 | 0.000 | 0.000 | 0.08 | 1258.61 |
| 4569 | 2025.06.12 19:09 | buy | 2285 | 0.02 | 166.280 | 0.000 | 0.000 | ||
| 4570 | 2025.06.12 19:11 | buy | 2286 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 4571 | 2025.06.12 19:30 | buy | 2287 | 0.01 | 166.228 | 0.000 | 0.000 | ||
| 4572 | 2025.06.12 19:36 | buy | 2288 | 0.01 | 166.202 | 0.000 | 0.000 | ||
| 4573 | 2025.06.12 19:41 | buy | 2289 | 0.01 | 166.180 | 0.000 | 0.000 | ||
| 4574 | 2025.06.12 20:03 | close | 2289 | 0.01 | 166.231 | 0.000 | 0.000 | 0.32 | 1258.93 |
| 4575 | 2025.06.12 20:03 | close | 2285 | 0.01 | 166.231 | 0.000 | 0.000 | -0.32 | 1258.61 |
| 4576 | 2025.06.12 20:03 | buy | 2290 | 0.01 | 166.280 | 0.000 | 0.000 | ||
| 4577 | 2025.06.12 20:35 | close | 2290 | 0.01 | 166.268 | 0.000 | 0.000 | -0.08 | 1258.53 |
| 4578 | 2025.06.12 20:35 | close | 2288 | 0.01 | 166.268 | 0.000 | 0.000 | 0.42 | 1258.95 |
| 4579 | 2025.06.12 20:35 | close | 2287 | 0.01 | 166.268 | 0.000 | 0.000 | 0.25 | 1259.20 |
| 4580 | 2025.06.12 20:35 | close | 2286 | 0.01 | 166.268 | 0.000 | 0.000 | 0.08 | 1259.28 |
| 4581 | 2025.06.12 20:35 | buy | 2291 | 0.02 | 166.298 | 0.000 | 0.000 | ||
| 4582 | 2025.06.12 20:43 | close | 2291 | 0.02 | 166.322 | 0.000 | 0.000 | 0.31 | 1259.59 |
| 4583 | 2025.06.12 20:43 | buy | 2292 | 0.02 | 166.352 | 0.000 | 0.000 | ||
| 4584 | 2025.06.12 20:48 | buy | 2293 | 0.01 | 166.332 | 0.000 | 0.000 | ||
| 4585 | 2025.06.12 20:53 | buy | 2294 | 0.01 | 166.310 | 0.000 | 0.000 | ||
| 4586 | 2025.06.12 20:55 | buy | 2295 | 0.01 | 166.279 | 0.000 | 0.000 | ||
| 4587 | 2025.06.12 20:59 | buy | 2296 | 0.01 | 166.252 | 0.000 | 0.000 | ||
| 4588 | 2025.06.12 21:04 | buy | 2297 | 0.01 | 166.157 | 0.000 | 0.000 | ||
| 4589 | 2025.06.12 21:05 | buy | 2298 | 0.01 | 166.135 | 0.000 | 0.000 | ||
| 4590 | 2025.06.12 21:07 | close | 2298 | 0.01 | 166.185 | 0.000 | 0.000 | 0.32 | 1259.91 |
| 4591 | 2025.06.12 21:07 | close | 2292 | 0.01 | 166.185 | 0.000 | 0.000 | -1.07 | 1258.84 |
| 4592 | 2025.06.12 21:07 | buy | 2299 | 0.01 | 166.352 | 0.000 | 0.000 | ||
| 4593 | 2025.06.12 21:11 | close | 2297 | 0.01 | 166.250 | 0.000 | 0.000 | 0.60 | 1259.44 |
| 4594 | 2025.06.12 21:11 | close | 2299 | 0.01 | 166.250 | 0.000 | 0.000 | -0.65 | 1258.79 |
| 4595 | 2025.06.12 21:19 | buy | 2300 | 0.01 | 166.227 | 0.000 | 0.000 | ||
| 4596 | 2025.06.12 21:58 | close | 2300 | 0.01 | 166.279 | 0.000 | 0.000 | 0.33 | 1259.12 |
| 4597 | 2025.06.12 21:58 | close | 2293 | 0.01 | 166.279 | 0.000 | 0.000 | -0.34 | 1258.78 |
| 4598 | 2025.06.12 22:18 | buy | 2301 | 0.01 | 166.222 | 0.000 | 0.000 | ||
| 4599 | 2025.06.12 23:41 | buy | 2302 | 0.01 | 166.175 | 0.000 | 0.000 | ||
| 4600 | 2025.06.12 23:42 | buy | 2303 | 0.01 | 166.142 | 0.000 | 0.000 | ||
| 4601 | 2025.06.12 23:42 | buy | 2304 | 0.01 | 166.112 | 0.000 | 0.000 | ||
| 4602 | 2025.06.12 23:51 | close | 2304 | 0.01 | 166.213 | 0.000 | 0.000 | 0.64 | 1259.42 |
| 4603 | 2025.06.12 23:51 | close | 2294 | 0.01 | 166.213 | 0.000 | 0.000 | -0.62 | 1258.80 |
| 4604 | 2025.06.12 23:51 | close | 2303 | 0.01 | 166.210 | 0.000 | 0.000 | 0.43 | 1259.23 |
| 4605 | 2025.06.12 23:51 | close | 2295 | 0.01 | 166.210 | 0.000 | 0.000 | -0.44 | 1258.79 |
| 4606 | 2025.06.12 23:55 | buy | 2305 | 0.01 | 166.155 | 0.000 | 0.000 | ||
| 4607 | 2025.06.12 23:57 | buy | 2306 | 0.01 | 166.124 | 0.000 | 0.000 | ||
| 4608 | 2025.06.12 23:59 | buy | 2307 | 0.01 | 166.099 | 0.000 | 0.000 | ||
| 4609 | 2025.06.13 00:00 | close | 2307 | 0.01 | 166.174 | 0.000 | 0.000 | 0.49 | 1259.28 |
| 4610 | 2025.06.13 00:00 | close | 2296 | 0.01 | 166.174 | 0.000 | 0.000 | -0.49 | 1258.79 |
| 4611 | 2025.06.13 00:02 | buy | 2308 | 0.01 | 166.089 | 0.000 | 0.000 | ||
| 4612 | 2025.06.13 00:02 | buy | 2309 | 0.01 | 166.059 | 0.000 | 0.000 | ||
| 4613 | 2025.06.13 00:02 | buy | 2310 | 0.01 | 166.020 | 0.000 | 0.000 | ||
| 4614 | 2025.06.13 00:04 | buy | 2311 | 0.01 | 165.977 | 0.000 | 0.000 | ||
| 4615 | 2025.06.13 00:04 | buy | 2312 | 0.01 | 165.940 | 0.000 | 0.000 | ||
| 4616 | 2025.06.13 00:05 | buy | 2313 | 0.01 | 165.900 | 0.000 | 0.000 | ||
| 4617 | 2025.06.13 00:05 | buy | 2314 | 0.01 | 165.855 | 0.000 | 0.000 | ||
| 4618 | 2025.06.13 00:07 | buy | 2315 | 0.01 | 165.815 | 0.000 | 0.000 | ||
| 4619 | 2025.06.13 00:07 | buy | 2316 | 0.01 | 165.786 | 0.000 | 0.000 | ||
| 4620 | 2025.06.13 00:09 | buy | 2317 | 0.01 | 165.766 | 0.000 | 0.000 | ||
| 4621 | 2025.06.13 00:09 | buy | 2318 | 0.01 | 165.723 | 0.000 | 0.000 | ||
| 4622 | 2025.06.13 00:10 | buy | 2319 | 0.01 | 165.690 | 0.000 | 0.000 | ||
| 4623 | 2025.06.13 00:11 | buy | 2320 | 0.01 | 165.655 | 0.000 | 0.000 | ||
| 4624 | 2025.06.13 00:12 | buy | 2321 | 0.01 | 165.628 | 0.000 | 0.000 | ||
| 4625 | 2025.06.13 00:12 | buy | 2322 | 0.01 | 165.603 | 0.000 | 0.000 | ||
| 4626 | 2025.06.13 00:13 | buy | 2323 | 0.01 | 165.577 | 0.000 | 0.000 | ||
| 4627 | 2025.06.13 00:13 | buy | 2324 | 0.01 | 165.548 | 0.000 | 0.000 | ||
| 4628 | 2025.06.13 00:15 | buy | 2325 | 0.01 | 165.524 | 0.000 | 0.000 | ||
| 4629 | 2025.06.13 00:20 | buy | 2326 | 0.01 | 165.476 | 0.000 | 0.000 | ||
| 4630 | 2025.06.13 00:25 | buy | 2327 | 0.01 | 165.454 | 0.000 | 0.000 | ||
| 4631 | 2025.06.13 00:33 | buy | 2328 | 0.01 | 165.425 | 0.000 | 0.000 | ||
| 4632 | 2025.06.13 00:33 | buy | 2329 | 0.01 | 165.390 | 0.000 | 0.000 | ||
| 4633 | 2025.06.13 00:33 | buy | 2330 | 0.01 | 165.344 | 0.000 | 0.000 | ||
| 4634 | 2025.06.13 00:34 | buy | 2331 | 0.01 | 165.321 | 0.000 | 0.000 | ||
| 4635 | 2025.06.13 00:35 | buy | 2332 | 0.01 | 165.282 | 0.000 | 0.000 | ||
| 4636 | 2025.06.13 00:35 | buy | 2333 | 0.01 | 165.253 | 0.000 | 0.000 | ||
| 4637 | 2025.06.13 00:35 | buy | 2334 | 0.01 | 165.213 | 0.000 | 0.000 | ||
| 4638 | 2025.06.13 00:36 | buy | 2335 | 0.01 | 165.185 | 0.000 | 0.000 | ||
| 4639 | 2025.06.13 00:36 | buy | 2336 | 0.01 | 165.159 | 0.000 | 0.000 | ||
| 4640 | 2025.06.13 00:36 | buy | 2337 | 0.01 | 165.123 | 0.000 | 0.000 | ||
| 4641 | 2025.06.13 00:38 | buy | 2338 | 0.01 | 165.080 | 0.000 | 0.000 | ||
| 4642 | 2025.06.13 00:38 | buy | 2339 | 0.01 | 165.044 | 0.000 | 0.000 | ||
| 4643 | 2025.06.13 00:39 | buy | 2340 | 0.01 | 165.006 | 0.000 | 0.000 | ||
| 4644 | 2025.06.13 00:39 | buy | 2341 | 0.01 | 164.972 | 0.000 | 0.000 | ||
| 4645 | 2025.06.13 03:32 | close | 2341 | 0.01 | 165.572 | 0.000 | 0.000 | 3.83 | 1262.62 |
| 4646 | 2025.06.13 03:32 | close | 2301 | 0.01 | 165.572 | 0.000 | 0.000 | -4.14 | 1258.48 |
| 4647 | 2025.06.13 03:32 | close | 2340 | 0.01 | 165.564 | 0.000 | 0.000 | 3.56 | 1262.04 |
| 4648 | 2025.06.13 03:32 | close | 2302 | 0.01 | 165.564 | 0.000 | 0.000 | -3.89 | 1258.15 |
| 4649 | 2025.06.13 03:37 | close | 2339 | 0.01 | 165.582 | 0.000 | 0.000 | 3.43 | 1261.58 |
| 4650 | 2025.06.13 03:37 | close | 2305 | 0.01 | 165.582 | 0.000 | 0.000 | -3.65 | 1257.93 |
| 4651 | 2025.06.13 03:37 | close | 2338 | 0.01 | 165.578 | 0.000 | 0.000 | 3.18 | 1261.11 |
| 4652 | 2025.06.13 03:37 | close | 2306 | 0.01 | 165.578 | 0.000 | 0.000 | -3.47 | 1257.64 |
| 4653 | 2025.06.13 03:37 | close | 2337 | 0.01 | 165.594 | 0.000 | 0.000 | 3.01 | 1260.65 |
| 4654 | 2025.06.13 03:37 | close | 2308 | 0.01 | 165.594 | 0.000 | 0.000 | -3.16 | 1257.49 |
| 4655 | 2025.06.13 03:37 | close | 2336 | 0.01 | 165.590 | 0.000 | 0.000 | 2.75 | 1260.24 |
| 4656 | 2025.06.13 03:37 | close | 2309 | 0.01 | 165.590 | 0.000 | 0.000 | -3.00 | 1257.24 |
| 4657 | 2025.06.13 03:37 | close | 2335 | 0.01 | 165.590 | 0.000 | 0.000 | 2.58 | 1259.82 |
| 4658 | 2025.06.13 03:37 | close | 2310 | 0.01 | 165.590 | 0.000 | 0.000 | -2.75 | 1257.07 |
| 4659 | 2025.06.13 03:38 | close | 2334 | 0.01 | 165.588 | 0.000 | 0.000 | 2.39 | 1259.46 |
| 4660 | 2025.06.13 03:38 | close | 2311 | 0.01 | 165.588 | 0.000 | 0.000 | -2.48 | 1256.98 |
| 4661 | 2025.06.13 03:38 | close | 2333 | 0.01 | 165.585 | 0.000 | 0.000 | 2.12 | 1259.10 |
| 4662 | 2025.06.13 03:38 | close | 2312 | 0.01 | 165.585 | 0.000 | 0.000 | -2.27 | 1256.83 |
| 4663 | 2025.06.13 03:38 | close | 2332 | 0.01 | 165.597 | 0.000 | 0.000 | 2.01 | 1258.84 |
| 4664 | 2025.06.13 03:38 | close | 2313 | 0.01 | 165.597 | 0.000 | 0.000 | -1.93 | 1256.91 |
| 4665 | 2025.06.13 03:38 | close | 2331 | 0.01 | 165.593 | 0.000 | 0.000 | 1.73 | 1258.64 |
| 4666 | 2025.06.13 03:38 | close | 2314 | 0.01 | 165.593 | 0.000 | 0.000 | -1.68 | 1256.96 |
| 4667 | 2025.06.13 03:38 | close | 2330 | 0.01 | 165.623 | 0.000 | 0.000 | 1.78 | 1258.74 |
| 4668 | 2025.06.13 03:38 | close | 2329 | 0.01 | 165.623 | 0.000 | 0.000 | 1.48 | 1260.22 |
| 4669 | 2025.06.13 03:38 | close | 2328 | 0.01 | 165.623 | 0.000 | 0.000 | 1.26 | 1261.48 |
| 4670 | 2025.06.13 03:38 | close | 2327 | 0.01 | 165.623 | 0.000 | 0.000 | 1.07 | 1262.55 |
| 4671 | 2025.06.13 03:38 | close | 2326 | 0.01 | 165.623 | 0.000 | 0.000 | 0.93 | 1263.48 |
| 4672 | 2025.06.13 03:38 | close | 2325 | 0.01 | 165.623 | 0.000 | 0.000 | 0.63 | 1264.11 |
| 4673 | 2025.06.13 03:38 | close | 2324 | 0.01 | 165.623 | 0.000 | 0.000 | 0.47 | 1264.58 |
| 4674 | 2025.06.13 03:38 | close | 2323 | 0.01 | 165.623 | 0.000 | 0.000 | 0.29 | 1264.87 |
| 4675 | 2025.06.13 03:38 | close | 2322 | 0.01 | 165.623 | 0.000 | 0.000 | 0.12 | 1264.99 |
| 4676 | 2025.06.13 03:38 | close | 2321 | 0.01 | 165.623 | 0.000 | 0.000 | -0.04 | 1264.95 |
| 4677 | 2025.06.13 03:38 | close | 2320 | 0.01 | 165.623 | 0.000 | 0.000 | -0.21 | 1264.74 |
| 4678 | 2025.06.13 03:38 | close | 2319 | 0.01 | 165.623 | 0.000 | 0.000 | -0.43 | 1264.31 |
| 4679 | 2025.06.13 03:38 | close | 2318 | 0.01 | 165.623 | 0.000 | 0.000 | -0.64 | 1263.67 |
| 4680 | 2025.06.13 03:38 | close | 2317 | 0.01 | 165.623 | 0.000 | 0.000 | -0.92 | 1262.75 |
| 4681 | 2025.06.13 03:38 | close | 2316 | 0.01 | 165.623 | 0.000 | 0.000 | -1.04 | 1261.71 |
| 4682 | 2025.06.13 03:38 | close | 2315 | 0.01 | 165.623 | 0.000 | 0.000 | -1.23 | 1260.48 |
| 4683 | 2025.06.13 03:38 | sell | 2342 | 0.02 | 165.623 | 0.000 | 0.000 | ||
| 4684 | 2025.06.13 03:39 | sell | 2343 | 0.01 | 165.678 | 0.000 | 0.000 | ||
| 4685 | 2025.06.13 03:40 | sell | 2344 | 0.01 | 165.740 | 0.000 | 0.000 | ||
| 4686 | 2025.06.13 03:42 | close | 2344 | 0.01 | 165.643 | 0.000 | 0.000 | 0.62 | 1261.10 |
| 4687 | 2025.06.13 03:42 | close | 2343 | 0.01 | 165.643 | 0.000 | 0.000 | 0.23 | 1261.33 |
| 4688 | 2025.06.13 03:42 | close | 2342 | 0.02 | 165.643 | 0.000 | 0.000 | -0.26 | 1261.07 |
| 4689 | 2025.06.13 03:42 | sell | 2345 | 0.02 | 165.613 | 0.000 | 0.000 | ||
| 4690 | 2025.06.13 03:45 | close | 2345 | 0.02 | 165.543 | 0.000 | 0.000 | 0.90 | 1261.97 |
| 4691 | 2025.06.13 03:45 | sell | 2346 | 0.02 | 165.513 | 0.000 | 0.000 | ||
| 4692 | 2025.06.13 03:45 | sell | 2347 | 0.01 | 165.566 | 0.000 | 0.000 | ||
| 4693 | 2025.06.13 03:48 | close | 2347 | 0.01 | 165.503 | 0.000 | 0.000 | 0.40 | 1262.37 |
| 4694 | 2025.06.13 03:48 | close | 2346 | 0.02 | 165.503 | 0.000 | 0.000 | 0.13 | 1262.50 |
| 4695 | 2025.06.13 03:48 | sell | 2348 | 0.02 | 165.473 | 0.000 | 0.000 | ||
| 4696 | 2025.06.13 03:50 | sell | 2349 | 0.01 | 165.545 | 0.000 | 0.000 | ||
| 4697 | 2025.06.13 03:50 | sell | 2350 | 0.01 | 165.600 | 0.000 | 0.000 | ||
| 4698 | 2025.06.13 04:12 | close | 2350 | 0.01 | 165.502 | 0.000 | 0.000 | 0.63 | 1263.13 |
| 4699 | 2025.06.13 04:12 | close | 2349 | 0.01 | 165.502 | 0.000 | 0.000 | 0.28 | 1263.41 |
| 4700 | 2025.06.13 04:12 | close | 2348 | 0.02 | 165.502 | 0.000 | 0.000 | -0.37 | 1263.04 |
| 4701 | 2025.06.13 04:12 | sell | 2351 | 0.02 | 165.472 | 0.000 | 0.000 | ||
| 4702 | 2025.06.13 04:19 | sell | 2352 | 0.01 | 165.525 | 0.000 | 0.000 | ||
| 4703 | 2025.06.13 04:36 | sell | 2353 | 0.01 | 165.583 | 0.000 | 0.000 | ||
| 4704 | 2025.06.13 05:20 | sell | 2354 | 0.01 | 165.645 | 0.000 | 0.000 | ||
| 4705 | 2025.06.13 05:24 | close | 2354 | 0.01 | 165.595 | 0.000 | 0.000 | 0.32 | 1263.36 |
| 4706 | 2025.06.13 05:24 | close | 2351 | 0.01 | 165.595 | 0.000 | 0.000 | -0.79 | 1262.57 |
| 4707 | 2025.06.13 05:24 | sell | 2355 | 0.01 | 165.472 | 0.000 | 0.000 | ||
| 4708 | 2025.06.13 05:25 | sell | 2356 | 0.01 | 165.636 | 0.000 | 0.000 | ||
| 4709 | 2025.06.13 05:30 | close | 2356 | 0.01 | 165.554 | 0.000 | 0.000 | 0.52 | 1263.09 |
| 4710 | 2025.06.13 05:30 | close | 2355 | 0.01 | 165.554 | 0.000 | 0.000 | -0.53 | 1262.56 |
| 4711 | 2025.06.13 05:41 | sell | 2357 | 0.01 | 165.633 | 0.000 | 0.000 | ||
| 4712 | 2025.06.13 05:53 | close | 2357 | 0.01 | 165.523 | 0.000 | 0.000 | 0.70 | 1263.26 |
| 4713 | 2025.06.13 05:53 | close | 2353 | 0.01 | 165.523 | 0.000 | 0.000 | 0.38 | 1263.64 |
| 4714 | 2025.06.13 05:53 | close | 2352 | 0.01 | 165.523 | 0.000 | 0.000 | 0.01 | 1263.65 |
| 4715 | 2025.06.13 05:53 | sell | 2358 | 0.02 | 165.493 | 0.000 | 0.000 | ||
| 4716 | 2025.06.13 06:00 | sell | 2359 | 0.01 | 165.560 | 0.000 | 0.000 | ||
| 4717 | 2025.06.13 06:01 | sell | 2360 | 0.01 | 165.613 | 0.000 | 0.000 | ||
| 4718 | 2025.06.13 06:01 | sell | 2361 | 0.01 | 165.683 | 0.000 | 0.000 | ||
| 4719 | 2025.06.13 06:02 | close | 2361 | 0.01 | 165.612 | 0.000 | 0.000 | 0.45 | 1264.10 |
| 4720 | 2025.06.13 06:02 | close | 2358 | 0.01 | 165.612 | 0.000 | 0.000 | -0.76 | 1263.34 |
| 4721 | 2025.06.13 06:02 | sell | 2362 | 0.01 | 165.493 | 0.000 | 0.000 | ||
| 4722 | 2025.06.13 06:03 | close | 2362 | 0.01 | 165.489 | 0.000 | 0.000 | 0.03 | 1263.37 |
| 4723 | 2025.06.13 06:03 | close | 2360 | 0.01 | 165.489 | 0.000 | 0.000 | 0.79 | 1264.16 |
| 4724 | 2025.06.13 06:03 | close | 2359 | 0.01 | 165.489 | 0.000 | 0.000 | 0.45 | 1264.61 |
| 4725 | 2025.06.13 06:03 | sell | 2363 | 0.02 | 165.459 | 0.000 | 0.000 | ||
| 4726 | 2025.06.13 06:04 | sell | 2364 | 0.01 | 165.511 | 0.000 | 0.000 | ||
| 4727 | 2025.06.13 06:06 | sell | 2365 | 0.01 | 165.574 | 0.000 | 0.000 | ||
| 4728 | 2025.06.13 06:08 | sell | 2366 | 0.01 | 165.625 | 0.000 | 0.000 | ||
| 4729 | 2025.06.13 06:11 | close | 2366 | 0.01 | 165.568 | 0.000 | 0.000 | 0.36 | 1264.97 |
| 4730 | 2025.06.13 06:11 | close | 2363 | 0.01 | 165.568 | 0.000 | 0.000 | -0.70 | 1264.27 |
| 4731 | 2025.06.13 06:11 | sell | 2367 | 0.01 | 165.459 | 0.000 | 0.000 | ||
| 4732 | 2025.06.13 06:26 | sell | 2368 | 0.01 | 165.632 | 0.000 | 0.000 | ||
| 4733 | 2025.06.13 06:37 | close | 2368 | 0.01 | 165.543 | 0.000 | 0.000 | 0.56 | 1264.83 |
| 4734 | 2025.06.13 06:37 | close | 2367 | 0.01 | 165.543 | 0.000 | 0.000 | -0.54 | 1264.29 |
| 4735 | 2025.06.13 06:48 | sell | 2369 | 0.01 | 165.629 | 0.000 | 0.000 | ||
| 4736 | 2025.06.13 06:49 | sell | 2370 | 0.01 | 165.679 | 0.000 | 0.000 | ||
| 4737 | 2025.06.13 06:50 | sell | 2371 | 0.01 | 165.735 | 0.000 | 0.000 | ||
| 4738 | 2025.06.13 06:57 | sell | 2372 | 0.01 | 165.794 | 0.000 | 0.000 | ||
| 4739 | 2025.06.13 07:01 | sell | 2373 | 0.01 | 165.858 | 0.000 | 0.000 | ||
| 4740 | 2025.06.13 07:07 | sell | 2374 | 0.01 | 165.920 | 0.000 | 0.000 | ||
| 4741 | 2025.06.13 07:11 | sell | 2375 | 0.01 | 165.976 | 0.000 | 0.000 | ||
| 4742 | 2025.06.13 07:14 | sell | 2376 | 0.01 | 166.026 | 0.000 | 0.000 | ||
| 4743 | 2025.06.13 07:38 | sell | 2377 | 0.01 | 166.077 | 0.000 | 0.000 | ||
| 4744 | 2025.06.13 08:37 | close | 2377 | 0.01 | 165.799 | 0.000 | 0.000 | 1.77 | 1266.06 |
| 4745 | 2025.06.13 08:37 | close | 2364 | 0.01 | 165.799 | 0.000 | 0.000 | -1.84 | 1264.22 |
| 4746 | 2025.06.13 08:37 | close | 2376 | 0.01 | 165.802 | 0.000 | 0.000 | 1.43 | 1265.65 |
| 4747 | 2025.06.13 08:37 | close | 2365 | 0.01 | 165.802 | 0.000 | 0.000 | -1.46 | 1264.19 |
| 4748 | 2025.06.13 08:37 | close | 2375 | 0.01 | 165.796 | 0.000 | 0.000 | 1.15 | 1265.34 |
| 4749 | 2025.06.13 08:37 | close | 2369 | 0.01 | 165.796 | 0.000 | 0.000 | -1.07 | 1264.27 |
| 4750 | 2025.06.13 08:46 | close | 2374 | 0.01 | 165.796 | 0.000 | 0.000 | 0.79 | 1265.06 |
| 4751 | 2025.06.13 08:46 | close | 2370 | 0.01 | 165.796 | 0.000 | 0.000 | -0.75 | 1264.31 |
| 4752 | 2025.06.13 09:06 | sell | 2378 | 0.01 | 165.910 | 0.000 | 0.000 | ||
| 4753 | 2025.06.13 09:15 | sell | 2379 | 0.01 | 165.972 | 0.000 | 0.000 | ||
| 4754 | 2025.06.13 09:18 | sell | 2380 | 0.01 | 166.028 | 0.000 | 0.000 | ||
| 4755 | 2025.06.13 09:31 | sell | 2381 | 0.01 | 166.085 | 0.000 | 0.000 | ||
| 4756 | 2025.06.13 10:49 | close | 2381 | 0.01 | 165.912 | 0.000 | 0.000 | 1.11 | 1265.42 |
| 4757 | 2025.06.13 10:49 | close | 2371 | 0.01 | 165.912 | 0.000 | 0.000 | -1.13 | 1264.29 |
| 4758 | 2025.06.13 10:49 | close | 2380 | 0.01 | 165.906 | 0.000 | 0.000 | 0.78 | 1265.07 |
| 4759 | 2025.06.13 10:49 | close | 2372 | 0.01 | 165.906 | 0.000 | 0.000 | -0.71 | 1264.36 |
| 4760 | 2025.06.13 10:55 | sell | 2382 | 0.01 | 166.029 | 0.000 | 0.000 | ||
| 4761 | 2025.06.13 11:00 | sell | 2383 | 0.01 | 166.080 | 0.000 | 0.000 | ||
| 4762 | 2025.06.13 11:10 | close | 2383 | 0.01 | 165.973 | 0.000 | 0.000 | 0.68 | 1265.04 |
| 4763 | 2025.06.13 11:10 | close | 2373 | 0.01 | 165.973 | 0.000 | 0.000 | -0.73 | 1264.31 |
| 4764 | 2025.06.13 11:32 | close | 2382 | 0.01 | 165.919 | 0.000 | 0.000 | 0.70 | 1265.01 |
| 4765 | 2025.06.13 11:32 | close | 2379 | 0.01 | 165.919 | 0.000 | 0.000 | 0.33 | 1265.34 |
| 4766 | 2025.06.13 11:32 | close | 2378 | 0.01 | 165.919 | 0.000 | 0.000 | -0.06 | 1265.28 |
| 4767 | 2025.06.13 11:32 | sell | 2384 | 0.02 | 165.889 | 0.000 | 0.000 | ||
| 4768 | 2025.06.13 11:34 | sell | 2385 | 0.01 | 165.942 | 0.000 | 0.000 | ||
| 4769 | 2025.06.13 11:36 | sell | 2386 | 0.01 | 166.001 | 0.000 | 0.000 | ||
| 4770 | 2025.06.13 11:59 | close | 2386 | 0.01 | 165.909 | 0.000 | 0.000 | 0.59 | 1265.87 |
| 4771 | 2025.06.13 11:59 | close | 2385 | 0.01 | 165.909 | 0.000 | 0.000 | 0.21 | 1266.08 |
| 4772 | 2025.06.13 11:59 | close | 2384 | 0.02 | 165.909 | 0.000 | 0.000 | -0.25 | 1265.83 |
| 4773 | 2025.06.13 11:59 | sell | 2387 | 0.02 | 165.879 | 0.000 | 0.000 | ||
| 4774 | 2025.06.13 12:03 | sell | 2388 | 0.01 | 165.931 | 0.000 | 0.000 | ||
| 4775 | 2025.06.13 12:13 | sell | 2389 | 0.01 | 165.984 | 0.000 | 0.000 | ||
| 4776 | 2025.06.13 12:27 | sell | 2390 | 0.01 | 166.038 | 0.000 | 0.000 | ||
| 4777 | 2025.06.13 12:31 | sell | 2391 | 0.01 | 166.090 | 0.000 | 0.000 | ||
| 4778 | 2025.06.13 12:39 | sell | 2392 | 0.01 | 166.151 | 0.000 | 0.000 | ||
| 4779 | 2025.06.13 12:42 | close | 2392 | 0.01 | 166.097 | 0.000 | 0.000 | 0.35 | 1266.18 |
| 4780 | 2025.06.13 12:42 | close | 2387 | 0.01 | 166.097 | 0.000 | 0.000 | -1.39 | 1264.79 |
| 4781 | 2025.06.13 12:42 | sell | 2393 | 0.01 | 165.879 | 0.000 | 0.000 | ||
| 4782 | 2025.06.13 12:50 | sell | 2394 | 0.01 | 166.146 | 0.000 | 0.000 | ||
| 4783 | 2025.06.13 13:01 | sell | 2395 | 0.01 | 166.203 | 0.000 | 0.000 | ||
| 4784 | 2025.06.13 13:49 | close | 2395 | 0.01 | 166.035 | 0.000 | 0.000 | 1.07 | 1265.86 |
| 4785 | 2025.06.13 13:49 | close | 2393 | 0.01 | 166.035 | 0.000 | 0.000 | -1.00 | 1264.86 |
| 4786 | 2025.06.13 13:49 | close | 2394 | 0.01 | 166.040 | 0.000 | 0.000 | 0.67 | 1265.53 |
| 4787 | 2025.06.13 13:49 | close | 2388 | 0.01 | 166.040 | 0.000 | 0.000 | -0.70 | 1264.83 |
| 4788 | 2025.06.13 14:11 | sell | 2396 | 0.01 | 166.169 | 0.000 | 0.000 | ||
| 4789 | 2025.06.13 14:12 | sell | 2397 | 0.01 | 166.223 | 0.000 | 0.000 | ||
| 4790 | 2025.06.13 14:13 | sell | 2398 | 0.01 | 166.275 | 0.000 | 0.000 | ||
| 4791 | 2025.06.13 14:20 | sell | 2399 | 0.01 | 166.345 | 0.000 | 0.000 | ||
| 4792 | 2025.06.13 14:25 | sell | 2400 | 0.01 | 166.408 | 0.000 | 0.000 | ||
| 4793 | 2025.06.13 15:23 | sell | 2401 | 0.01 | 166.458 | 0.000 | 0.000 | ||
| 4794 | 2025.06.13 15:31 | sell | 2402 | 0.01 | 166.508 | 0.000 | 0.000 | ||
| 4795 | 2025.06.13 15:44 | sell | 2403 | 0.01 | 166.559 | 0.000 | 0.000 | ||
| 4796 | 2025.06.13 18:31 | close | 2403 | 0.01 | 166.274 | 0.000 | 0.000 | 1.82 | 1266.65 |
| 4797 | 2025.06.13 18:31 | close | 2389 | 0.01 | 166.274 | 0.000 | 0.000 | -1.85 | 1264.80 |
| 4798 | 2025.06.13 18:31 | close | 2402 | 0.01 | 166.279 | 0.000 | 0.000 | 1.46 | 1266.26 |
| 4799 | 2025.06.13 18:31 | close | 2390 | 0.01 | 166.279 | 0.000 | 0.000 | -1.53 | 1264.73 |
| 4800 | 2025.06.13 18:31 | close | 2401 | 0.01 | 166.274 | 0.000 | 0.000 | 1.18 | 1265.91 |
| 4801 | 2025.06.13 18:31 | close | 2391 | 0.01 | 166.274 | 0.000 | 0.000 | -1.17 | 1264.74 |
| 4802 | 2025.06.13 18:32 | close | 2400 | 0.01 | 166.224 | 0.000 | 0.000 | 1.18 | 1265.92 |
| 4803 | 2025.06.13 18:32 | close | 2399 | 0.01 | 166.224 | 0.000 | 0.000 | 0.77 | 1266.69 |
| 4804 | 2025.06.13 18:32 | close | 2398 | 0.01 | 166.224 | 0.000 | 0.000 | 0.33 | 1267.02 |
| 4805 | 2025.06.13 18:32 | close | 2397 | 0.01 | 166.224 | 0.000 | 0.000 | 0.00 | 1267.02 |
| 4806 | 2025.06.13 18:32 | close | 2396 | 0.01 | 166.224 | 0.000 | 0.000 | -0.35 | 1266.67 |
| 4807 | 2025.06.13 18:32 | buy | 2404 | 0.02 | 166.224 | 0.000 | 0.000 | ||
| 4808 | 2025.06.13 18:33 | buy | 2405 | 0.01 | 166.200 | 0.000 | 0.000 | ||
| 4809 | 2025.06.13 18:36 | buy | 2406 | 0.01 | 166.176 | 0.000 | 0.000 | ||
| 4810 | 2025.06.13 18:37 | buy | 2407 | 0.01 | 166.154 | 0.000 | 0.000 | ||
| 4811 | 2025.06.13 18:38 | buy | 2408 | 0.01 | 166.127 | 0.000 | 0.000 | ||
| 4812 | 2025.06.13 18:40 | buy | 2409 | 0.01 | 166.107 | 0.000 | 0.000 | ||
| 4813 | 2025.06.13 18:42 | buy | 2410 | 0.01 | 166.084 | 0.000 | 0.000 | ||
| 4814 | 2025.06.13 18:43 | buy | 2411 | 0.01 | 166.062 | 0.000 | 0.000 | ||
| 4815 | 2025.06.13 18:43 | buy | 2412 | 0.01 | 166.038 | 0.000 | 0.000 | ||
| 4816 | 2025.06.13 18:44 | buy | 2413 | 0.01 | 166.017 | 0.000 | 0.000 | ||
| 4817 | 2025.06.13 18:47 | close | 2413 | 0.01 | 166.068 | 0.000 | 0.000 | 0.32 | 1266.99 |
| 4818 | 2025.06.13 18:47 | close | 2404 | 0.01 | 166.068 | 0.000 | 0.000 | -1.00 | 1265.99 |
| 4819 | 2025.06.13 18:47 | buy | 2414 | 0.01 | 166.224 | 0.000 | 0.000 | ||
| 4820 | 2025.06.13 18:51 | close | 2412 | 0.01 | 166.129 | 0.000 | 0.000 | 0.58 | 1266.57 |
| 4821 | 2025.06.13 18:51 | close | 2414 | 0.01 | 166.129 | 0.000 | 0.000 | -0.61 | 1265.96 |
| 4822 | 2025.06.13 18:51 | close | 2411 | 0.01 | 166.134 | 0.000 | 0.000 | 0.46 | 1266.42 |
| 4823 | 2025.06.13 18:51 | close | 2405 | 0.01 | 166.134 | 0.000 | 0.000 | -0.42 | 1266.00 |
| 4824 | 2025.06.13 19:19 | buy | 2415 | 0.01 | 166.061 | 0.000 | 0.000 | ||
| 4825 | 2025.06.13 19:20 | buy | 2416 | 0.01 | 166.040 | 0.000 | 0.000 | ||
| 4826 | 2025.06.13 19:37 | close | 2416 | 0.01 | 166.109 | 0.000 | 0.000 | 0.44 | 1266.44 |
| 4827 | 2025.06.13 19:37 | close | 2406 | 0.01 | 166.109 | 0.000 | 0.000 | -0.42 | 1266.02 |
| 4828 | 2025.06.13 19:52 | close | 2415 | 0.01 | 166.142 | 0.000 | 0.000 | 0.52 | 1266.54 |
| 4829 | 2025.06.13 19:52 | close | 2410 | 0.01 | 166.142 | 0.000 | 0.000 | 0.37 | 1266.91 |
| 4830 | 2025.06.13 19:52 | close | 2409 | 0.01 | 166.142 | 0.000 | 0.000 | 0.23 | 1267.14 |
| 4831 | 2025.06.13 19:52 | close | 2408 | 0.01 | 166.142 | 0.000 | 0.000 | 0.10 | 1267.24 |
| 4832 | 2025.06.13 19:52 | close | 2407 | 0.01 | 166.142 | 0.000 | 0.000 | -0.07 | 1267.17 |
| 4833 | 2025.06.13 19:52 | buy | 2417 | 0.02 | 166.172 | 0.000 | 0.000 | ||
| 4834 | 2025.06.13 19:53 | buy | 2418 | 0.01 | 166.151 | 0.000 | 0.000 | ||
| 4835 | 2025.06.13 19:56 | close | 2418 | 0.01 | 166.192 | 0.000 | 0.000 | 0.27 | 1267.44 |
| 4836 | 2025.06.13 19:56 | close | 2417 | 0.02 | 166.192 | 0.000 | 0.000 | 0.25 | 1267.69 |
| 4837 | 2025.06.13 19:56 | buy | 2419 | 0.02 | 166.222 | 0.000 | 0.000 | ||
| 4838 | 2025.06.13 19:58 | close | 2419 | 0.02 | 166.245 | 0.000 | 0.000 | 0.30 | 1267.99 |
| 4839 | 2025.06.13 19:58 | buy | 2420 | 0.02 | 166.275 | 0.000 | 0.000 | ||
| 4840 | 2025.06.13 20:00 | buy | 2421 | 0.01 | 166.236 | 0.000 | 0.000 | ||
| 4841 | 2025.06.13 20:43 | close | 2421 | 0.01 | 166.295 | 0.000 | 0.000 | 0.37 | 1268.36 |
| 4842 | 2025.06.13 20:43 | close | 2420 | 0.02 | 166.295 | 0.000 | 0.000 | 0.26 | 1268.62 |
| 4843 | 2025.06.13 20:43 | buy | 2422 | 0.02 | 166.325 | 0.000 | 0.000 | ||
| 4844 | 2025.06.13 20:44 | close | 2422 | 0.02 | 166.366 | 0.000 | 0.000 | 0.52 | 1269.14 |
| 4845 | 2025.06.13 20:44 | buy | 2423 | 0.02 | 166.396 | 0.000 | 0.000 | ||
| 4846 | 2025.06.13 20:44 | close | 2423 | 0.02 | 166.423 | 0.000 | 0.000 | 0.34 | 1269.48 |
| 4847 | 2025.06.13 20:44 | buy | 2424 | 0.02 | 166.453 | 0.000 | 0.000 | ||
| 4848 | 2025.06.13 20:44 | buy | 2425 | 0.01 | 166.415 | 0.000 | 0.000 | ||
| 4849 | 2025.06.13 20:45 | buy | 2426 | 0.01 | 166.389 | 0.000 | 0.000 | ||
| 4850 | 2025.06.13 20:55 | close | 2426 | 0.01 | 166.458 | 0.000 | 0.000 | 0.44 | 1269.92 |
| 4851 | 2025.06.13 20:55 | close | 2425 | 0.01 | 166.458 | 0.000 | 0.000 | 0.27 | 1270.19 |
| 4852 | 2025.06.13 20:55 | close | 2424 | 0.02 | 166.458 | 0.000 | 0.000 | 0.07 | 1270.26 |
| 4853 | 2025.06.13 20:55 | buy | 2427 | 0.02 | 166.488 | 0.000 | 0.000 | ||
| 4854 | 2025.06.13 20:56 | buy | 2428 | 0.01 | 166.467 | 0.000 | 0.000 | ||
| 4855 | 2025.06.13 20:59 | buy | 2429 | 0.01 | 166.443 | 0.000 | 0.000 | ||
| 4856 | 2025.06.15 21:04 | buy | 2430 | 0.01 | 165.999 | 0.000 | 0.000 | ||
| 4857 | 2025.06.15 21:05 | buy | 2431 | 0.01 | 165.964 | 0.000 | 0.000 | ||
| 4858 | 2025.06.15 21:06 | buy | 2432 | 0.01 | 165.944 | 0.000 | 0.000 | ||
| 4859 | 2025.06.15 21:12 | close | 2432 | 0.01 | 165.999 | 0.000 | 0.000 | 0.35 | 1270.61 |
| 4860 | 2025.06.15 21:12 | close | 2427 | 0.01 | 165.999 | 0.000 | 0.000 | -3.13 | 1267.48 |
| 4861 | 2025.06.15 21:12 | buy | 2433 | 0.01 | 166.488 | 0.000 | 0.000 | ||
| 4862 | 2025.06.15 21:16 | buy | 2434 | 0.01 | 165.932 | 0.000 | 0.000 | ||
| 4863 | 2025.06.15 21:26 | close | 2434 | 0.01 | 166.212 | 0.000 | 0.000 | 1.78 | 1269.26 |
| 4864 | 2025.06.15 21:26 | close | 2433 | 0.01 | 166.212 | 0.000 | 0.000 | -1.77 | 1267.49 |
| 4865 | 2025.06.15 21:26 | close | 2431 | 0.01 | 166.225 | 0.000 | 0.000 | 1.67 | 1269.16 |
| 4866 | 2025.06.15 21:26 | close | 2428 | 0.01 | 166.225 | 0.000 | 0.000 | -1.54 | 1267.62 |
| 4867 | 2025.06.15 21:27 | close | 2430 | 0.01 | 166.473 | 0.000 | 0.000 | 3.03 | 1270.65 |
| 4868 | 2025.06.15 21:27 | close | 2429 | 0.01 | 166.473 | 0.000 | 0.000 | 0.19 | 1270.84 |
| 4869 | 2025.06.15 21:27 | sell | 2435 | 0.02 | 166.473 | 0.000 | 0.000 | ||
| 4870 | 2025.06.15 21:29 | close | 2435 | 0.02 | 166.165 | 0.000 | 0.000 | 3.93 | 1274.77 |
| 4871 | 2025.06.15 21:29 | sell | 2436 | 0.02 | 166.135 | 0.000 | 0.000 | ||
| 4872 | 2025.06.15 21:29 | sell | 2437 | 0.01 | 166.186 | 0.000 | 0.000 | ||
| 4873 | 2025.06.15 21:30 | sell | 2438 | 0.01 | 166.246 | 0.000 | 0.000 | ||
| 4874 | 2025.06.15 21:30 | sell | 2439 | 0.01 | 166.325 | 0.000 | 0.000 | ||
| 4875 | 2025.06.15 21:32 | close | 2439 | 0.01 | 166.237 | 0.000 | 0.000 | 0.56 | 1275.33 |
| 4876 | 2025.06.15 21:32 | close | 2436 | 0.01 | 166.237 | 0.000 | 0.000 | -0.66 | 1274.67 |
| 4877 | 2025.06.15 21:32 | sell | 2440 | 0.01 | 166.135 | 0.000 | 0.000 | ||
| 4878 | 2025.06.15 21:33 | sell | 2441 | 0.01 | 166.306 | 0.000 | 0.000 | ||
| 4879 | 2025.06.15 21:34 | sell | 2442 | 0.01 | 166.379 | 0.000 | 0.000 | ||
| 4880 | 2025.06.15 21:45 | sell | 2443 | 0.01 | 166.454 | 0.000 | 0.000 | ||
| 4881 | 2025.06.15 22:03 | sell | 2444 | 0.01 | 166.509 | 0.000 | 0.000 | ||
| 4882 | 2025.06.15 22:06 | sell | 2445 | 0.01 | 166.585 | 0.000 | 0.000 | ||
| 4883 | 2025.06.15 22:10 | sell | 2446 | 0.01 | 166.637 | 0.000 | 0.000 | ||
| 4884 | 2025.06.15 22:13 | sell | 2447 | 0.01 | 166.690 | 0.000 | 0.000 | ||
| 4885 | 2025.06.15 22:15 | sell | 2448 | 0.01 | 166.753 | 0.000 | 0.000 | ||
| 4886 | 2025.06.15 22:29 | sell | 2449 | 0.01 | 166.804 | 0.000 | 0.000 | ||
| 4887 | 2025.06.15 23:15 | sell | 2450 | 0.01 | 166.869 | 0.000 | 0.000 | ||
| 4888 | 2025.06.16 01:02 | close | 2450 | 0.01 | 166.498 | 0.000 | 0.000 | 2.30 | 1276.97 |
| 4889 | 2025.06.16 01:02 | close | 2440 | 0.01 | 166.498 | 0.000 | 0.000 | -2.39 | 1274.58 |
| 4890 | 2025.06.16 01:03 | close | 2449 | 0.01 | 166.492 | 0.000 | 0.000 | 1.92 | 1276.49 |
| 4891 | 2025.06.16 01:03 | close | 2437 | 0.01 | 166.492 | 0.000 | 0.000 | -2.02 | 1274.47 |
| 4892 | 2025.06.16 01:03 | close | 2448 | 0.01 | 166.496 | 0.000 | 0.000 | 1.57 | 1276.03 |
| 4893 | 2025.06.16 01:03 | close | 2438 | 0.01 | 166.496 | 0.000 | 0.000 | -1.67 | 1274.36 |
| 4894 | 2025.06.16 01:03 | close | 2447 | 0.01 | 166.474 | 0.000 | 0.000 | 1.31 | 1275.67 |
| 4895 | 2025.06.16 01:03 | close | 2446 | 0.01 | 166.474 | 0.000 | 0.000 | 0.97 | 1276.63 |
| 4896 | 2025.06.16 01:03 | close | 2445 | 0.01 | 166.474 | 0.000 | 0.000 | 0.64 | 1277.27 |
| 4897 | 2025.06.16 01:03 | close | 2444 | 0.01 | 166.474 | 0.000 | 0.000 | 0.15 | 1277.41 |
| 4898 | 2025.06.16 01:03 | close | 2443 | 0.01 | 166.474 | 0.000 | 0.000 | -0.20 | 1277.21 |
| 4899 | 2025.06.16 01:03 | close | 2442 | 0.01 | 166.474 | 0.000 | 0.000 | -0.68 | 1276.53 |
| 4900 | 2025.06.16 01:03 | close | 2441 | 0.01 | 166.474 | 0.000 | 0.000 | -1.14 | 1275.38 |
| 4901 | 2025.06.16 01:03 | buy | 2451 | 0.02 | 166.474 | 0.000 | 0.000 | ||
| 4902 | 2025.06.16 01:04 | close | 2451 | 0.02 | 166.503 | 0.000 | 0.000 | 0.37 | 1275.75 |
| 4903 | 2025.06.16 01:04 | buy | 2452 | 0.02 | 166.533 | 0.000 | 0.000 | ||
| 4904 | 2025.06.16 01:06 | buy | 2453 | 0.01 | 166.512 | 0.000 | 0.000 | ||
| 4905 | 2025.06.16 01:06 | buy | 2454 | 0.01 | 166.492 | 0.000 | 0.000 | ||
| 4906 | 2025.06.16 01:07 | buy | 2455 | 0.01 | 166.468 | 0.000 | 0.000 | ||
| 4907 | 2025.06.16 01:08 | buy | 2456 | 0.01 | 166.444 | 0.000 | 0.000 | ||
| 4908 | 2025.06.16 01:16 | buy | 2457 | 0.01 | 166.422 | 0.000 | 0.000 | ||
| 4909 | 2025.06.16 01:23 | buy | 2458 | 0.01 | 166.398 | 0.000 | 0.000 | ||
| 4910 | 2025.06.16 01:36 | buy | 2459 | 0.01 | 166.370 | 0.000 | 0.000 | ||
| 4911 | 2025.06.16 01:42 | close | 2459 | 0.01 | 166.422 | 0.000 | 0.000 | 0.33 | 1276.08 |
| 4912 | 2025.06.16 01:42 | close | 2452 | 0.01 | 166.422 | 0.000 | 0.000 | -0.71 | 1275.37 |
| 4913 | 2025.06.16 01:42 | buy | 2460 | 0.01 | 166.533 | 0.000 | 0.000 | ||
| 4914 | 2025.06.16 01:46 | close | 2458 | 0.01 | 166.469 | 0.000 | 0.000 | 0.45 | 1275.82 |
| 4915 | 2025.06.16 01:46 | close | 2460 | 0.01 | 166.469 | 0.000 | 0.000 | -0.41 | 1275.41 |
| 4916 | 2025.06.16 02:19 | close | 2457 | 0.01 | 166.500 | 0.000 | 0.000 | 0.50 | 1275.91 |
| 4917 | 2025.06.16 02:19 | close | 2456 | 0.01 | 166.500 | 0.000 | 0.000 | 0.36 | 1276.27 |
| 4918 | 2025.06.16 02:19 | close | 2455 | 0.01 | 166.500 | 0.000 | 0.000 | 0.20 | 1276.47 |
| 4919 | 2025.06.16 02:19 | close | 2454 | 0.01 | 166.500 | 0.000 | 0.000 | 0.05 | 1276.52 |
| 4920 | 2025.06.16 02:19 | close | 2453 | 0.01 | 166.500 | 0.000 | 0.000 | -0.08 | 1276.44 |
| 4921 | 2025.06.16 02:19 | buy | 2461 | 0.02 | 166.530 | 0.000 | 0.000 | ||
| 4922 | 2025.06.16 02:26 | buy | 2462 | 0.01 | 166.507 | 0.000 | 0.000 | ||
| 4923 | 2025.06.16 02:30 | close | 2462 | 0.01 | 166.551 | 0.000 | 0.000 | 0.28 | 1276.72 |
| 4924 | 2025.06.16 02:30 | close | 2461 | 0.02 | 166.551 | 0.000 | 0.000 | 0.26 | 1276.98 |
| 4925 | 2025.06.16 02:30 | buy | 2463 | 0.02 | 166.581 | 0.000 | 0.000 | ||
| 4926 | 2025.06.16 02:37 | buy | 2464 | 0.01 | 166.558 | 0.000 | 0.000 | ||
| 4927 | 2025.06.16 02:58 | buy | 2465 | 0.01 | 166.531 | 0.000 | 0.000 | ||
| 4928 | 2025.06.16 03:01 | buy | 2466 | 0.01 | 166.506 | 0.000 | 0.000 | ||
| 4929 | 2025.06.16 03:01 | buy | 2467 | 0.01 | 166.484 | 0.000 | 0.000 | ||
| 4930 | 2025.06.16 03:27 | close | 2467 | 0.01 | 166.536 | 0.000 | 0.000 | 0.33 | 1277.31 |
| 4931 | 2025.06.16 03:27 | close | 2463 | 0.01 | 166.536 | 0.000 | 0.000 | -0.29 | 1277.02 |
| 4932 | 2025.06.16 03:27 | buy | 2468 | 0.01 | 166.581 | 0.000 | 0.000 | ||
| 4933 | 2025.06.16 04:01 | close | 2468 | 0.01 | 166.562 | 0.000 | 0.000 | -0.12 | 1276.90 |
| 4934 | 2025.06.16 04:01 | close | 2466 | 0.01 | 166.562 | 0.000 | 0.000 | 0.36 | 1277.26 |
| 4935 | 2025.06.16 04:01 | close | 2465 | 0.01 | 166.562 | 0.000 | 0.000 | 0.20 | 1277.46 |
| 4936 | 2025.06.16 04:01 | close | 2464 | 0.01 | 166.562 | 0.000 | 0.000 | 0.03 | 1277.49 |
| 4937 | 2025.06.16 04:01 | buy | 2469 | 0.02 | 166.592 | 0.000 | 0.000 | ||
| 4938 | 2025.06.16 04:02 | buy | 2470 | 0.01 | 166.572 | 0.000 | 0.000 | ||
| 4939 | 2025.06.16 04:09 | buy | 2471 | 0.01 | 166.551 | 0.000 | 0.000 | ||
| 4940 | 2025.06.16 04:24 | buy | 2472 | 0.01 | 166.529 | 0.000 | 0.000 | ||
| 4941 | 2025.06.16 04:31 | buy | 2473 | 0.01 | 166.506 | 0.000 | 0.000 | ||
| 4942 | 2025.06.16 04:33 | buy | 2474 | 0.01 | 166.485 | 0.000 | 0.000 | ||
| 4943 | 2025.06.16 05:52 | buy | 2475 | 0.01 | 166.451 | 0.000 | 0.000 | ||
| 4944 | 2025.06.16 05:54 | close | 2475 | 0.01 | 166.501 | 0.000 | 0.000 | 0.32 | 1277.81 |
| 4945 | 2025.06.16 05:54 | close | 2469 | 0.01 | 166.501 | 0.000 | 0.000 | -0.58 | 1277.23 |
| 4946 | 2025.06.16 05:54 | buy | 2476 | 0.01 | 166.592 | 0.000 | 0.000 | ||
| 4947 | 2025.06.16 06:00 | close | 2474 | 0.01 | 166.541 | 0.000 | 0.000 | 0.35 | 1277.58 |
| 4948 | 2025.06.16 06:00 | close | 2476 | 0.01 | 166.541 | 0.000 | 0.000 | -0.33 | 1277.25 |
| 4949 | 2025.06.16 06:04 | buy | 2477 | 0.01 | 166.486 | 0.000 | 0.000 | ||
| 4950 | 2025.06.16 06:08 | buy | 2478 | 0.01 | 166.463 | 0.000 | 0.000 | ||
| 4951 | 2025.06.16 06:14 | buy | 2479 | 0.01 | 166.440 | 0.000 | 0.000 | ||
| 4952 | 2025.06.16 06:14 | buy | 2480 | 0.01 | 166.420 | 0.000 | 0.000 | ||
| 4953 | 2025.06.16 06:25 | buy | 2481 | 0.01 | 166.392 | 0.000 | 0.000 | ||
| 4954 | 2025.06.16 06:32 | close | 2481 | 0.01 | 166.480 | 0.000 | 0.000 | 0.56 | 1277.81 |
| 4955 | 2025.06.16 06:32 | close | 2470 | 0.01 | 166.480 | 0.000 | 0.000 | -0.59 | 1277.22 |
| 4956 | 2025.06.16 06:32 | close | 2480 | 0.01 | 166.509 | 0.000 | 0.000 | 0.57 | 1277.79 |
| 4957 | 2025.06.16 06:32 | close | 2479 | 0.01 | 166.509 | 0.000 | 0.000 | 0.44 | 1278.23 |
| 4958 | 2025.06.16 06:32 | close | 2478 | 0.01 | 166.509 | 0.000 | 0.000 | 0.29 | 1278.52 |
| 4959 | 2025.06.16 06:32 | close | 2477 | 0.01 | 166.509 | 0.000 | 0.000 | 0.15 | 1278.67 |
| 4960 | 2025.06.16 06:32 | close | 2473 | 0.01 | 166.509 | 0.000 | 0.000 | 0.02 | 1278.69 |
| 4961 | 2025.06.16 06:32 | close | 2472 | 0.01 | 166.509 | 0.000 | 0.000 | -0.13 | 1278.56 |
| 4962 | 2025.06.16 06:32 | close | 2471 | 0.01 | 166.509 | 0.000 | 0.000 | -0.27 | 1278.29 |
| 4963 | 2025.06.16 06:32 | sell | 2482 | 0.02 | 166.509 | 0.000 | 0.000 | ||
| 4964 | 2025.06.16 06:38 | sell | 2483 | 0.01 | 166.568 | 0.000 | 0.000 | ||
| 4965 | 2025.06.16 06:46 | sell | 2484 | 0.01 | 166.623 | 0.000 | 0.000 | ||
| 4966 | 2025.06.16 06:49 | sell | 2485 | 0.01 | 166.677 | 0.000 | 0.000 | ||
| 4967 | 2025.06.16 06:51 | sell | 2486 | 0.01 | 166.744 | 0.000 | 0.000 | ||
| 4968 | 2025.06.16 06:51 | sell | 2487 | 0.01 | 166.795 | 0.000 | 0.000 | ||
| 4969 | 2025.06.16 06:53 | sell | 2488 | 0.01 | 166.854 | 0.000 | 0.000 | ||
| 4970 | 2025.06.16 06:57 | sell | 2489 | 0.01 | 166.908 | 0.000 | 0.000 | ||
| 4971 | 2025.06.16 07:01 | sell | 2490 | 0.01 | 166.964 | 0.000 | 0.000 | ||
| 4972 | 2025.06.16 07:06 | close | 2490 | 0.01 | 166.914 | 0.000 | 0.000 | 0.31 | 1278.60 |
| 4973 | 2025.06.16 07:06 | close | 2482 | 0.01 | 166.914 | 0.000 | 0.000 | -2.59 | 1276.01 |
| 4974 | 2025.06.16 07:06 | sell | 2491 | 0.01 | 166.509 | 0.000 | 0.000 | ||
| 4975 | 2025.06.16 07:11 | sell | 2492 | 0.01 | 166.961 | 0.000 | 0.000 | ||
| 4976 | 2025.06.16 07:16 | sell | 2493 | 0.01 | 167.037 | 0.000 | 0.000 | ||
| 4977 | 2025.06.16 07:19 | sell | 2494 | 0.01 | 167.097 | 0.000 | 0.000 | ||
| 4978 | 2025.06.16 07:23 | sell | 2495 | 0.01 | 167.153 | 0.000 | 0.000 | ||
| 4979 | 2025.06.16 07:28 | sell | 2496 | 0.01 | 167.213 | 0.000 | 0.000 | ||
| 4980 | 2025.06.16 10:17 | close | 2496 | 0.01 | 166.877 | 0.000 | 0.000 | 2.14 | 1278.15 |
| 4981 | 2025.06.16 10:17 | close | 2491 | 0.01 | 166.877 | 0.000 | 0.000 | -2.35 | 1275.80 |
| 4982 | 2025.06.16 10:21 | close | 2495 | 0.01 | 166.872 | 0.000 | 0.000 | 1.79 | 1277.59 |
| 4983 | 2025.06.16 10:21 | close | 2483 | 0.01 | 166.872 | 0.000 | 0.000 | -1.94 | 1275.65 |
| 4984 | 2025.06.16 10:21 | close | 2494 | 0.01 | 166.864 | 0.000 | 0.000 | 1.48 | 1277.13 |
| 4985 | 2025.06.16 10:21 | close | 2484 | 0.01 | 166.864 | 0.000 | 0.000 | -1.54 | 1275.59 |
| 4986 | 2025.06.16 10:23 | close | 2493 | 0.01 | 166.862 | 0.000 | 0.000 | 1.12 | 1276.71 |
| 4987 | 2025.06.16 10:23 | close | 2485 | 0.01 | 166.862 | 0.000 | 0.000 | -1.18 | 1275.53 |
| 4988 | 2025.06.16 10:23 | close | 2492 | 0.01 | 166.857 | 0.000 | 0.000 | 0.67 | 1276.20 |
| 4989 | 2025.06.16 10:23 | close | 2486 | 0.01 | 166.857 | 0.000 | 0.000 | -0.72 | 1275.48 |
| 4990 | 2025.06.16 12:12 | sell | 2497 | 0.01 | 166.964 | 0.000 | 0.000 | ||
| 4991 | 2025.06.16 12:55 | close | 2497 | 0.01 | 166.884 | 0.000 | 0.000 | 0.51 | 1275.99 |
| 4992 | 2025.06.16 12:55 | close | 2487 | 0.01 | 166.884 | 0.000 | 0.000 | -0.56 | 1275.43 |
| 4993 | 2025.06.16 13:00 | sell | 2498 | 0.01 | 166.969 | 0.000 | 0.000 | ||
| 4994 | 2025.06.16 14:43 | sell | 2499 | 0.01 | 167.024 | 0.000 | 0.000 | ||
| 4995 | 2025.06.16 15:09 | close | 2499 | 0.01 | 166.942 | 0.000 | 0.000 | 0.53 | 1275.96 |
| 4996 | 2025.06.16 15:09 | close | 2488 | 0.01 | 166.942 | 0.000 | 0.000 | -0.56 | 1275.40 |
| 4997 | 2025.06.16 15:30 | sell | 2500 | 0.01 | 167.027 | 0.000 | 0.000 | ||
| 4998 | 2025.06.16 17:19 | sell | 2501 | 0.01 | 167.077 | 0.000 | 0.000 | ||
| 4999 | 2025.06.16 17:37 | sell | 2502 | 0.01 | 167.129 | 0.000 | 0.000 | ||
| 5000 | 2025.06.16 17:45 | sell | 2503 | 0.01 | 167.180 | 0.000 | 0.000 | ||
| 5001 | 2025.06.16 18:21 | sell | 2504 | 0.01 | 167.231 | 0.000 | 0.000 | ||
| 5002 | 2025.06.16 18:32 | sell | 2505 | 0.01 | 167.282 | 0.000 | 0.000 | ||
| 5003 | 2025.06.16 18:44 | sell | 2506 | 0.01 | 167.339 | 0.000 | 0.000 | ||
| 5004 | 2025.06.16 18:49 | sell | 2507 | 0.01 | 167.390 | 0.000 | 0.000 | ||
| 5005 | 2025.06.16 18:57 | sell | 2508 | 0.01 | 167.443 | 0.000 | 0.000 | ||
| 5006 | 2025.06.16 22:40 | close | 2508 | 0.01 | 167.182 | 0.000 | 0.000 | 1.66 | 1277.06 |
| 5007 | 2025.06.16 22:40 | close | 2489 | 0.01 | 167.182 | 0.000 | 0.000 | -1.75 | 1275.31 |
| 5008 | 2025.06.16 22:40 | close | 2507 | 0.01 | 167.186 | 0.000 | 0.000 | 1.30 | 1276.61 |
| 5009 | 2025.06.16 22:40 | close | 2498 | 0.01 | 167.186 | 0.000 | 0.000 | -1.38 | 1275.23 |
| 5010 | 2025.06.16 22:40 | close | 2506 | 0.01 | 167.182 | 0.000 | 0.000 | 1.00 | 1276.23 |
| 5011 | 2025.06.16 22:40 | close | 2500 | 0.01 | 167.182 | 0.000 | 0.000 | -0.99 | 1275.24 |
| 5012 | 2025.06.16 22:41 | close | 2505 | 0.01 | 167.183 | 0.000 | 0.000 | 0.63 | 1275.87 |
| 5013 | 2025.06.16 22:41 | close | 2501 | 0.01 | 167.183 | 0.000 | 0.000 | -0.67 | 1275.20 |
| 5014 | 2025.06.17 00:02 | sell | 2509 | 0.01 | 167.290 | 0.000 | 0.000 | ||
| 5015 | 2025.06.17 00:09 | close | 2509 | 0.01 | 167.206 | 0.000 | 0.000 | 0.53 | 1275.73 |
| 5016 | 2025.06.17 00:09 | close | 2502 | 0.01 | 167.206 | 0.000 | 0.000 | -0.56 | 1275.17 |
| 5017 | 2025.06.17 00:19 | sell | 2510 | 0.01 | 167.283 | 0.000 | 0.000 | ||
| 5018 | 2025.06.17 00:33 | sell | 2511 | 0.01 | 167.335 | 0.000 | 0.000 | ||
| 5019 | 2025.06.17 00:42 | sell | 2512 | 0.01 | 167.387 | 0.000 | 0.000 | ||
| 5020 | 2025.06.17 00:48 | sell | 2513 | 0.01 | 167.439 | 0.000 | 0.000 | ||
| 5021 | 2025.06.17 00:54 | sell | 2514 | 0.01 | 167.501 | 0.000 | 0.000 | ||
| 5022 | 2025.06.17 00:55 | sell | 2515 | 0.01 | 167.574 | 0.000 | 0.000 | ||
| 5023 | 2025.06.17 01:41 | close | 2515 | 0.01 | 167.372 | 0.000 | 0.000 | 1.29 | 1276.46 |
| 5024 | 2025.06.17 01:41 | close | 2503 | 0.01 | 167.372 | 0.000 | 0.000 | -1.30 | 1275.15 |
| 5025 | 2025.06.17 01:41 | close | 2514 | 0.01 | 167.363 | 0.000 | 0.000 | 0.88 | 1276.03 |
| 5026 | 2025.06.17 01:41 | close | 2504 | 0.01 | 167.363 | 0.000 | 0.000 | -0.91 | 1275.12 |
| 5027 | 2025.06.17 01:41 | close | 2513 | 0.01 | 167.363 | 0.000 | 0.000 | 0.49 | 1275.61 |
| 5028 | 2025.06.17 01:41 | close | 2510 | 0.01 | 167.363 | 0.000 | 0.000 | -0.51 | 1275.10 |
| 5029 | 2025.06.17 02:48 | sell | 2516 | 0.01 | 167.439 | 0.000 | 0.000 | ||
| 5030 | 2025.06.17 02:52 | sell | 2517 | 0.01 | 167.501 | 0.000 | 0.000 | ||
| 5031 | 2025.06.17 02:53 | sell | 2518 | 0.01 | 167.554 | 0.000 | 0.000 | ||
| 5032 | 2025.06.17 03:06 | close | 2518 | 0.01 | 167.443 | 0.000 | 0.000 | 0.71 | 1275.81 |
| 5033 | 2025.06.17 03:06 | close | 2511 | 0.01 | 167.443 | 0.000 | 0.000 | -0.69 | 1275.12 |
| 5034 | 2025.06.17 03:56 | close | 2517 | 0.01 | 167.224 | 0.000 | 0.000 | 1.77 | 1276.89 |
| 5035 | 2025.06.17 03:56 | close | 2516 | 0.01 | 167.224 | 0.000 | 0.000 | 1.38 | 1278.27 |
| 5036 | 2025.06.17 03:56 | close | 2512 | 0.01 | 167.224 | 0.000 | 0.000 | 1.04 | 1279.31 |
| 5037 | 2025.06.17 03:56 | buy | 2519 | 0.02 | 167.224 | 0.000 | 0.000 | ||
| 5038 | 2025.06.17 03:56 | close | 2519 | 0.02 | 167.250 | 0.000 | 0.000 | 0.34 | 1279.65 |
| 5039 | 2025.06.17 03:56 | buy | 2520 | 0.02 | 167.280 | 0.000 | 0.000 | ||
| 5040 | 2025.06.17 03:58 | close | 2520 | 0.02 | 167.307 | 0.000 | 0.000 | 0.34 | 1279.99 |
| 5041 | 2025.06.17 03:58 | buy | 2521 | 0.02 | 167.337 | 0.000 | 0.000 | ||
| 5042 | 2025.06.17 03:59 | buy | 2522 | 0.01 | 167.300 | 0.000 | 0.000 | ||
| 5043 | 2025.06.17 03:59 | buy | 2523 | 0.01 | 167.272 | 0.000 | 0.000 | ||
| 5044 | 2025.06.17 03:59 | buy | 2524 | 0.01 | 167.234 | 0.000 | 0.000 | ||
| 5045 | 2025.06.17 04:07 | buy | 2525 | 0.01 | 167.202 | 0.000 | 0.000 | ||
| 5046 | 2025.06.17 04:10 | buy | 2526 | 0.01 | 167.170 | 0.000 | 0.000 | ||
| 5047 | 2025.06.17 04:11 | buy | 2527 | 0.01 | 167.138 | 0.000 | 0.000 | ||
| 5048 | 2025.06.17 04:17 | close | 2527 | 0.01 | 167.189 | 0.000 | 0.000 | 0.33 | 1280.32 |
| 5049 | 2025.06.17 04:17 | close | 2521 | 0.01 | 167.189 | 0.000 | 0.000 | -0.94 | 1279.38 |
| 5050 | 2025.06.17 04:17 | buy | 2528 | 0.01 | 167.337 | 0.000 | 0.000 | ||
| 5051 | 2025.06.17 04:23 | buy | 2529 | 0.01 | 167.146 | 0.000 | 0.000 | ||
| 5052 | 2025.06.17 04:24 | buy | 2530 | 0.01 | 167.124 | 0.000 | 0.000 | ||
| 5053 | 2025.06.17 04:25 | buy | 2531 | 0.01 | 167.103 | 0.000 | 0.000 | ||
| 5054 | 2025.06.17 04:30 | buy | 2532 | 0.01 | 167.078 | 0.000 | 0.000 | ||
| 5055 | 2025.06.17 04:39 | buy | 2533 | 0.01 | 167.056 | 0.000 | 0.000 | ||
| 5056 | 2025.06.17 05:12 | close | 2533 | 0.01 | 167.190 | 0.000 | 0.000 | 0.86 | 1280.24 |
| 5057 | 2025.06.17 05:12 | close | 2528 | 0.01 | 167.190 | 0.000 | 0.000 | -0.93 | 1279.31 |
| 5058 | 2025.06.17 05:12 | close | 2532 | 0.01 | 167.189 | 0.000 | 0.000 | 0.71 | 1280.02 |
| 5059 | 2025.06.17 05:12 | close | 2522 | 0.01 | 167.189 | 0.000 | 0.000 | -0.71 | 1279.31 |
| 5060 | 2025.06.17 05:12 | close | 2531 | 0.01 | 167.191 | 0.000 | 0.000 | 0.56 | 1279.87 |
| 5061 | 2025.06.17 05:12 | close | 2523 | 0.01 | 167.191 | 0.000 | 0.000 | -0.52 | 1279.35 |
| 5062 | 2025.06.17 05:13 | close | 2530 | 0.01 | 167.178 | 0.000 | 0.000 | 0.35 | 1279.70 |
| 5063 | 2025.06.17 05:13 | close | 2524 | 0.01 | 167.178 | 0.000 | 0.000 | -0.36 | 1279.34 |
| 5064 | 2025.06.17 05:51 | close | 2529 | 0.01 | 167.231 | 0.000 | 0.000 | 0.55 | 1279.89 |
| 5065 | 2025.06.17 05:51 | close | 2526 | 0.01 | 167.231 | 0.000 | 0.000 | 0.39 | 1280.28 |
| 5066 | 2025.06.17 05:51 | close | 2525 | 0.01 | 167.231 | 0.000 | 0.000 | 0.19 | 1280.47 |
| 5067 | 2025.06.17 05:51 | buy | 2534 | 0.02 | 167.261 | 0.000 | 0.000 | ||
| 5068 | 2025.06.17 05:51 | buy | 2535 | 0.01 | 167.239 | 0.000 | 0.000 | ||
| 5069 | 2025.06.17 05:52 | buy | 2536 | 0.01 | 167.213 | 0.000 | 0.000 | ||
| 5070 | 2025.06.17 05:56 | buy | 2537 | 0.01 | 167.189 | 0.000 | 0.000 | ||
| 5071 | 2025.06.17 06:01 | close | 2537 | 0.01 | 167.255 | 0.000 | 0.000 | 0.42 | 1280.89 |
| 5072 | 2025.06.17 06:01 | close | 2536 | 0.01 | 167.255 | 0.000 | 0.000 | 0.27 | 1281.16 |
| 5073 | 2025.06.17 06:01 | close | 2535 | 0.01 | 167.255 | 0.000 | 0.000 | 0.10 | 1281.26 |
| 5074 | 2025.06.17 06:01 | close | 2534 | 0.02 | 167.255 | 0.000 | 0.000 | -0.08 | 1281.18 |
| 5075 | 2025.06.17 06:01 | buy | 2538 | 0.02 | 167.285 | 0.000 | 0.000 | ||
| 5076 | 2025.06.17 06:06 | close | 2538 | 0.02 | 167.306 | 0.000 | 0.000 | 0.27 | 1281.45 |
| 5077 | 2025.06.17 06:06 | buy | 2539 | 0.02 | 167.336 | 0.000 | 0.000 | ||
| 5078 | 2025.06.17 06:12 | close | 2539 | 0.02 | 167.361 | 0.000 | 0.000 | 0.32 | 1281.77 |
| 5079 | 2025.06.17 06:12 | buy | 2540 | 0.02 | 167.391 | 0.000 | 0.000 | ||
| 5080 | 2025.06.17 06:16 | close | 2540 | 0.02 | 167.420 | 0.000 | 0.000 | 0.37 | 1282.14 |
| 5081 | 2025.06.17 06:16 | buy | 2541 | 0.02 | 167.450 | 0.000 | 0.000 | ||
| 5082 | 2025.06.17 06:16 | buy | 2542 | 0.01 | 167.413 | 0.000 | 0.000 | ||
| 5083 | 2025.06.17 06:18 | buy | 2543 | 0.01 | 167.388 | 0.000 | 0.000 | ||
| 5084 | 2025.06.17 06:21 | buy | 2544 | 0.01 | 167.365 | 0.000 | 0.000 | ||
| 5085 | 2025.06.17 06:32 | buy | 2545 | 0.01 | 167.340 | 0.000 | 0.000 | ||
| 5086 | 2025.06.17 06:36 | buy | 2546 | 0.01 | 167.316 | 0.000 | 0.000 | ||
| 5087 | 2025.06.17 06:37 | buy | 2547 | 0.01 | 167.278 | 0.000 | 0.000 | ||
| 5088 | 2025.06.17 06:37 | buy | 2548 | 0.01 | 167.250 | 0.000 | 0.000 | ||
| 5089 | 2025.06.17 06:39 | close | 2548 | 0.01 | 167.311 | 0.000 | 0.000 | 0.39 | 1282.53 |
| 5090 | 2025.06.17 06:39 | close | 2541 | 0.01 | 167.311 | 0.000 | 0.000 | -0.88 | 1281.65 |
| 5091 | 2025.06.17 06:39 | buy | 2549 | 0.01 | 167.450 | 0.000 | 0.000 | ||
| 5092 | 2025.06.17 06:43 | close | 2547 | 0.01 | 167.363 | 0.000 | 0.000 | 0.54 | 1282.19 |
| 5093 | 2025.06.17 06:43 | close | 2549 | 0.01 | 167.363 | 0.000 | 0.000 | -0.55 | 1281.64 |
| 5094 | 2025.06.17 06:44 | close | 2546 | 0.01 | 167.426 | 0.000 | 0.000 | 0.70 | 1282.34 |
| 5095 | 2025.06.17 06:44 | close | 2545 | 0.01 | 167.426 | 0.000 | 0.000 | 0.55 | 1282.89 |
| 5096 | 2025.06.17 06:44 | close | 2544 | 0.01 | 167.426 | 0.000 | 0.000 | 0.39 | 1283.28 |
| 5097 | 2025.06.17 06:44 | close | 2543 | 0.01 | 167.426 | 0.000 | 0.000 | 0.24 | 1283.52 |
| 5098 | 2025.06.17 06:44 | close | 2542 | 0.01 | 167.426 | 0.000 | 0.000 | 0.08 | 1283.60 |
| 5099 | 2025.06.17 06:44 | buy | 2550 | 0.02 | 167.456 | 0.000 | 0.000 | ||
| 5100 | 2025.06.17 06:45 | close | 2550 | 0.02 | 167.496 | 0.000 | 0.000 | 0.51 | 1284.11 |
| 5101 | 2025.06.17 06:45 | buy | 2551 | 0.02 | 167.526 | 0.000 | 0.000 | ||
| 5102 | 2025.06.17 06:46 | buy | 2552 | 0.01 | 167.503 | 0.000 | 0.000 | ||
| 5103 | 2025.06.17 06:48 | buy | 2553 | 0.01 | 167.478 | 0.000 | 0.000 | ||
| 5104 | 2025.06.17 06:52 | buy | 2554 | 0.01 | 167.452 | 0.000 | 0.000 | ||
| 5105 | 2025.06.17 06:52 | buy | 2555 | 0.01 | 167.418 | 0.000 | 0.000 | ||
| 5106 | 2025.06.17 06:53 | close | 2555 | 0.01 | 167.489 | 0.000 | 0.000 | 0.45 | 1284.56 |
| 5107 | 2025.06.17 06:53 | close | 2551 | 0.02 | 167.489 | 0.000 | 0.000 | -0.47 | 1284.09 |
| 5108 | 2025.06.17 06:54 | close | 2554 | 0.01 | 167.515 | 0.000 | 0.000 | 0.40 | 1284.49 |
| 5109 | 2025.06.17 06:54 | close | 2553 | 0.01 | 167.515 | 0.000 | 0.000 | 0.24 | 1284.73 |
| 5110 | 2025.06.17 06:54 | close | 2552 | 0.01 | 167.515 | 0.000 | 0.000 | 0.08 | 1284.81 |
| 5111 | 2025.06.17 06:54 | buy | 2556 | 0.02 | 167.545 | 0.000 | 0.000 | ||
| 5112 | 2025.06.17 06:55 | buy | 2557 | 0.01 | 167.524 | 0.000 | 0.000 | ||
| 5113 | 2025.06.17 06:56 | buy | 2558 | 0.01 | 167.497 | 0.000 | 0.000 | ||
| 5114 | 2025.06.17 06:57 | buy | 2559 | 0.01 | 167.475 | 0.000 | 0.000 | ||
| 5115 | 2025.06.17 07:00 | close | 2559 | 0.01 | 167.535 | 0.000 | 0.000 | 0.39 | 1285.20 |
| 5116 | 2025.06.17 07:00 | close | 2558 | 0.01 | 167.535 | 0.000 | 0.000 | 0.25 | 1285.45 |
| 5117 | 2025.06.17 07:00 | close | 2557 | 0.01 | 167.535 | 0.000 | 0.000 | 0.07 | 1285.52 |
| 5118 | 2025.06.17 07:00 | close | 2556 | 0.02 | 167.535 | 0.000 | 0.000 | -0.13 | 1285.39 |
| 5119 | 2025.06.17 07:00 | buy | 2560 | 0.02 | 167.565 | 0.000 | 0.000 | ||
| 5120 | 2025.06.17 07:01 | close | 2560 | 0.02 | 167.591 | 0.000 | 0.000 | 0.33 | 1285.72 |
| 5121 | 2025.06.17 07:01 | buy | 2561 | 0.02 | 167.621 | 0.000 | 0.000 | ||
| 5122 | 2025.06.17 07:02 | buy | 2562 | 0.01 | 167.597 | 0.000 | 0.000 | ||
| 5123 | 2025.06.17 07:02 | buy | 2563 | 0.01 | 167.562 | 0.000 | 0.000 | ||
| 5124 | 2025.06.17 07:04 | buy | 2564 | 0.01 | 167.540 | 0.000 | 0.000 | ||
| 5125 | 2025.06.17 07:04 | buy | 2565 | 0.01 | 167.519 | 0.000 | 0.000 | ||
| 5126 | 2025.06.17 07:05 | buy | 2566 | 0.01 | 167.498 | 0.000 | 0.000 | ||
| 5127 | 2025.06.17 07:09 | buy | 2567 | 0.01 | 167.459 | 0.000 | 0.000 | ||
| 5128 | 2025.06.17 07:10 | buy | 2568 | 0.01 | 167.424 | 0.000 | 0.000 | ||
| 5129 | 2025.06.17 07:10 | buy | 2569 | 0.01 | 167.387 | 0.000 | 0.000 | ||
| 5130 | 2025.06.17 07:11 | buy | 2570 | 0.01 | 167.367 | 0.000 | 0.000 | ||
| 5131 | 2025.06.17 07:13 | buy | 2571 | 0.01 | 167.330 | 0.000 | 0.000 | ||
| 5132 | 2025.06.17 07:24 | buy | 2572 | 0.01 | 167.304 | 0.000 | 0.000 | ||
| 5133 | 2025.06.17 07:24 | buy | 2573 | 0.01 | 167.281 | 0.000 | 0.000 | ||
| 5134 | 2025.06.17 07:26 | buy | 2574 | 0.01 | 167.253 | 0.000 | 0.000 | ||
| 5135 | 2025.06.17 07:26 | buy | 2575 | 0.01 | 167.233 | 0.000 | 0.000 | ||
| 5136 | 2025.06.17 07:26 | buy | 2576 | 0.01 | 167.207 | 0.000 | 0.000 | ||
| 5137 | 2025.06.17 07:38 | buy | 2577 | 0.01 | 167.184 | 0.000 | 0.000 | ||
| 5138 | 2025.06.17 07:39 | buy | 2578 | 0.01 | 167.162 | 0.000 | 0.000 | ||
| 5139 | 2025.06.17 07:43 | buy | 2579 | 0.01 | 167.141 | 0.000 | 0.000 | ||
| 5140 | 2025.06.17 07:47 | buy | 2580 | 0.01 | 167.119 | 0.000 | 0.000 | ||
| 5141 | 2025.06.17 07:47 | buy | 2581 | 0.01 | 167.088 | 0.000 | 0.000 | ||
| 5142 | 2025.06.17 07:47 | buy | 2582 | 0.01 | 167.064 | 0.000 | 0.000 | ||
| 5143 | 2025.06.17 07:47 | buy | 2583 | 0.01 | 167.032 | 0.000 | 0.000 | ||
| 5144 | 2025.06.17 07:49 | close | 2583 | 0.01 | 167.083 | 0.000 | 0.000 | 0.32 | 1286.04 |
| 5145 | 2025.06.17 07:49 | close | 2561 | 0.01 | 167.083 | 0.000 | 0.000 | -3.44 | 1282.60 |
| 5146 | 2025.06.17 07:49 | buy | 2584 | 0.01 | 167.621 | 0.000 | 0.000 | ||
| 5147 | 2025.06.17 07:51 | buy | 2585 | 0.01 | 167.028 | 0.000 | 0.000 | ||
| 5148 | 2025.06.17 07:51 | buy | 2586 | 0.01 | 167.004 | 0.000 | 0.000 | ||
| 5149 | 2025.06.17 08:26 | close | 2586 | 0.01 | 167.300 | 0.000 | 0.000 | 1.89 | 1284.49 |
| 5150 | 2025.06.17 08:26 | close | 2584 | 0.01 | 167.300 | 0.000 | 0.000 | -2.05 | 1282.44 |
| 5151 | 2025.06.17 08:26 | close | 2585 | 0.01 | 167.308 | 0.000 | 0.000 | 1.79 | 1284.23 |
| 5152 | 2025.06.17 08:26 | close | 2562 | 0.01 | 167.308 | 0.000 | 0.000 | -1.84 | 1282.39 |
| 5153 | 2025.06.17 08:26 | close | 2582 | 0.01 | 167.302 | 0.000 | 0.000 | 1.52 | 1283.91 |
| 5154 | 2025.06.17 08:26 | close | 2563 | 0.01 | 167.302 | 0.000 | 0.000 | -1.66 | 1282.25 |
| 5155 | 2025.06.17 08:26 | close | 2581 | 0.01 | 167.305 | 0.000 | 0.000 | 1.39 | 1283.64 |
| 5156 | 2025.06.17 08:26 | close | 2564 | 0.01 | 167.305 | 0.000 | 0.000 | -1.50 | 1282.14 |
| 5157 | 2025.06.17 08:27 | close | 2580 | 0.01 | 167.315 | 0.000 | 0.000 | 1.25 | 1283.39 |
| 5158 | 2025.06.17 08:27 | close | 2565 | 0.01 | 167.315 | 0.000 | 0.000 | -1.31 | 1282.08 |
| 5159 | 2025.06.17 08:27 | close | 2579 | 0.01 | 167.311 | 0.000 | 0.000 | 1.09 | 1283.17 |
| 5160 | 2025.06.17 08:27 | close | 2566 | 0.01 | 167.311 | 0.000 | 0.000 | -1.19 | 1281.98 |
| 5161 | 2025.06.17 08:28 | close | 2578 | 0.01 | 167.315 | 0.000 | 0.000 | 0.97 | 1282.95 |
| 5162 | 2025.06.17 08:28 | close | 2567 | 0.01 | 167.315 | 0.000 | 0.000 | -0.92 | 1282.03 |
| 5163 | 2025.06.17 08:28 | close | 2577 | 0.01 | 167.309 | 0.000 | 0.000 | 0.79 | 1282.82 |
| 5164 | 2025.06.17 08:28 | close | 2568 | 0.01 | 167.309 | 0.000 | 0.000 | -0.74 | 1282.08 |
| 5165 | 2025.06.17 08:28 | close | 2576 | 0.01 | 167.300 | 0.000 | 0.000 | 0.60 | 1282.68 |
| 5166 | 2025.06.17 08:28 | close | 2569 | 0.01 | 167.300 | 0.000 | 0.000 | -0.55 | 1282.13 |
| 5167 | 2025.06.17 08:28 | close | 2575 | 0.01 | 167.304 | 0.000 | 0.000 | 0.45 | 1282.58 |
| 5168 | 2025.06.17 08:28 | close | 2570 | 0.01 | 167.304 | 0.000 | 0.000 | -0.41 | 1282.17 |
| 5169 | 2025.06.17 08:30 | close | 2574 | 0.01 | 167.331 | 0.000 | 0.000 | 0.50 | 1282.67 |
| 5170 | 2025.06.17 08:30 | close | 2571 | 0.01 | 167.331 | 0.000 | 0.000 | 0.01 | 1282.68 |
| 5171 | 2025.06.17 11:31 | buy | 2587 | 0.01 | 167.260 | 0.000 | 0.000 | ||
| 5172 | 2025.06.17 11:31 | buy | 2588 | 0.01 | 167.225 | 0.000 | 0.000 | ||
| 5173 | 2025.06.17 11:33 | buy | 2589 | 0.01 | 167.201 | 0.000 | 0.000 | ||
| 5174 | 2025.06.17 11:34 | buy | 2590 | 0.01 | 167.177 | 0.000 | 0.000 | ||
| 5175 | 2025.06.17 11:36 | buy | 2591 | 0.01 | 167.155 | 0.000 | 0.000 | ||
| 5176 | 2025.06.17 12:00 | close | 2591 | 0.01 | 167.226 | 0.000 | 0.000 | 0.46 | 1283.14 |
| 5177 | 2025.06.17 12:00 | close | 2572 | 0.01 | 167.226 | 0.000 | 0.000 | -0.49 | 1282.65 |
| 5178 | 2025.06.17 12:01 | close | 2590 | 0.01 | 167.231 | 0.000 | 0.000 | 0.35 | 1283.00 |
| 5179 | 2025.06.17 12:01 | close | 2573 | 0.01 | 167.231 | 0.000 | 0.000 | -0.32 | 1282.68 |
| 5180 | 2025.06.17 12:22 | close | 2589 | 0.01 | 167.414 | 0.000 | 0.000 | 1.35 | 1284.03 |
| 5181 | 2025.06.17 12:22 | close | 2588 | 0.01 | 167.414 | 0.000 | 0.000 | 1.20 | 1285.23 |
| 5182 | 2025.06.17 12:22 | close | 2587 | 0.01 | 167.414 | 0.000 | 0.000 | 0.98 | 1286.21 |
| 5183 | 2025.06.17 12:22 | buy | 2592 | 0.02 | 167.444 | 0.000 | 0.000 | ||
| 5184 | 2025.06.17 12:23 | buy | 2593 | 0.01 | 167.421 | 0.000 | 0.000 | ||
| 5185 | 2025.06.17 12:23 | buy | 2594 | 0.01 | 167.392 | 0.000 | 0.000 | ||
| 5186 | 2025.06.17 12:24 | buy | 2595 | 0.01 | 167.371 | 0.000 | 0.000 | ||
| 5187 | 2025.06.17 12:27 | buy | 2596 | 0.01 | 167.349 | 0.000 | 0.000 | ||
| 5188 | 2025.06.17 12:28 | buy | 2597 | 0.01 | 167.325 | 0.000 | 0.000 | ||
| 5189 | 2025.06.17 12:30 | buy | 2598 | 0.01 | 167.202 | 0.000 | 0.000 | ||
| 5190 | 2025.06.17 12:30 | buy | 2599 | 0.01 | 167.180 | 0.000 | 0.000 | ||
| 5191 | 2025.06.17 12:30 | close | 2599 | 0.01 | 167.262 | 0.000 | 0.000 | 0.52 | 1286.73 |
| 5192 | 2025.06.17 12:30 | close | 2592 | 0.01 | 167.262 | 0.000 | 0.000 | -1.17 | 1285.56 |
| 5193 | 2025.06.17 12:30 | buy | 2600 | 0.01 | 167.444 | 0.000 | 0.000 | ||
| 5194 | 2025.06.17 12:30 | close | 2598 | 0.01 | 167.329 | 0.000 | 0.000 | 0.81 | 1286.37 |
| 5195 | 2025.06.17 12:30 | close | 2600 | 0.01 | 167.329 | 0.000 | 0.000 | -0.74 | 1285.63 |
| 5196 | 2025.06.17 12:31 | buy | 2601 | 0.01 | 167.271 | 0.000 | 0.000 | ||
| 5197 | 2025.06.17 12:33 | buy | 2602 | 0.01 | 167.239 | 0.000 | 0.000 | ||
| 5198 | 2025.06.17 12:40 | close | 2602 | 0.01 | 167.330 | 0.000 | 0.000 | 0.58 | 1286.21 |
| 5199 | 2025.06.17 12:40 | close | 2593 | 0.01 | 167.330 | 0.000 | 0.000 | -0.58 | 1285.63 |
| 5200 | 2025.06.17 12:42 | close | 2601 | 0.01 | 167.380 | 0.000 | 0.000 | 0.70 | 1286.33 |
| 5201 | 2025.06.17 12:42 | close | 2597 | 0.01 | 167.380 | 0.000 | 0.000 | 0.35 | 1286.68 |
| 5202 | 2025.06.17 12:42 | close | 2596 | 0.01 | 167.380 | 0.000 | 0.000 | 0.20 | 1286.88 |
| 5203 | 2025.06.17 12:42 | close | 2595 | 0.01 | 167.380 | 0.000 | 0.000 | 0.06 | 1286.94 |
| 5204 | 2025.06.17 12:42 | close | 2594 | 0.01 | 167.380 | 0.000 | 0.000 | -0.07 | 1286.87 |
| 5205 | 2025.06.17 12:42 | buy | 2603 | 0.02 | 167.410 | 0.000 | 0.000 | ||
| 5206 | 2025.06.17 12:44 | close | 2603 | 0.02 | 167.441 | 0.000 | 0.000 | 0.39 | 1287.26 |
| 5207 | 2025.06.17 12:44 | buy | 2604 | 0.02 | 167.471 | 0.000 | 0.000 | ||
| 5208 | 2025.06.17 12:45 | buy | 2605 | 0.01 | 167.443 | 0.000 | 0.000 | ||
| 5209 | 2025.06.17 12:45 | buy | 2606 | 0.01 | 167.420 | 0.000 | 0.000 | ||
| 5210 | 2025.06.17 12:49 | buy | 2607 | 0.01 | 167.397 | 0.000 | 0.000 | ||
| 5211 | 2025.06.17 12:52 | buy | 2608 | 0.01 | 167.375 | 0.000 | 0.000 | ||
| 5212 | 2025.06.17 12:56 | buy | 2609 | 0.01 | 167.354 | 0.000 | 0.000 | ||
| 5213 | 2025.06.17 12:57 | buy | 2610 | 0.01 | 167.329 | 0.000 | 0.000 | ||
| 5214 | 2025.06.17 13:02 | close | 2610 | 0.01 | 167.387 | 0.000 | 0.000 | 0.37 | 1287.63 |
| 5215 | 2025.06.17 13:02 | close | 2604 | 0.01 | 167.387 | 0.000 | 0.000 | -0.54 | 1287.09 |
| 5216 | 2025.06.17 13:02 | buy | 2611 | 0.01 | 167.471 | 0.000 | 0.000 | ||
| 5217 | 2025.06.17 13:06 | close | 2609 | 0.01 | 167.411 | 0.000 | 0.000 | 0.37 | 1287.46 |
| 5218 | 2025.06.17 13:06 | close | 2611 | 0.01 | 167.411 | 0.000 | 0.000 | -0.38 | 1287.08 |
| 5219 | 2025.06.17 13:12 | buy | 2612 | 0.01 | 167.352 | 0.000 | 0.000 | ||
| 5220 | 2025.06.17 13:19 | close | 2612 | 0.01 | 167.426 | 0.000 | 0.000 | 0.47 | 1287.55 |
| 5221 | 2025.06.17 13:19 | close | 2608 | 0.01 | 167.426 | 0.000 | 0.000 | 0.32 | 1287.87 |
| 5222 | 2025.06.17 13:19 | close | 2607 | 0.01 | 167.426 | 0.000 | 0.000 | 0.18 | 1288.05 |
| 5223 | 2025.06.17 13:19 | close | 2606 | 0.01 | 167.426 | 0.000 | 0.000 | 0.04 | 1288.09 |
| 5224 | 2025.06.17 13:19 | close | 2605 | 0.01 | 167.426 | 0.000 | 0.000 | -0.11 | 1287.98 |
| 5225 | 2025.06.17 13:19 | buy | 2613 | 0.02 | 167.456 | 0.000 | 0.000 | ||
| 5226 | 2025.06.17 13:20 | buy | 2614 | 0.01 | 167.433 | 0.000 | 0.000 | ||
| 5227 | 2025.06.17 13:22 | buy | 2615 | 0.01 | 167.412 | 0.000 | 0.000 | ||
| 5228 | 2025.06.17 13:23 | buy | 2616 | 0.01 | 167.392 | 0.000 | 0.000 | ||
| 5229 | 2025.06.17 13:31 | close | 2616 | 0.01 | 167.445 | 0.000 | 0.000 | 0.34 | 1288.32 |
| 5230 | 2025.06.17 13:31 | close | 2615 | 0.01 | 167.445 | 0.000 | 0.000 | 0.21 | 1288.53 |
| 5231 | 2025.06.17 13:31 | close | 2614 | 0.01 | 167.445 | 0.000 | 0.000 | 0.07 | 1288.60 |
| 5232 | 2025.06.17 13:31 | close | 2613 | 0.02 | 167.445 | 0.000 | 0.000 | -0.14 | 1288.46 |
| 5233 | 2025.06.17 13:31 | buy | 2617 | 0.02 | 167.475 | 0.000 | 0.000 | ||
| 5234 | 2025.06.17 13:32 | buy | 2618 | 0.01 | 167.450 | 0.000 | 0.000 | ||
| 5235 | 2025.06.17 13:32 | buy | 2619 | 0.01 | 167.418 | 0.000 | 0.000 | ||
| 5236 | 2025.06.17 13:37 | buy | 2620 | 0.01 | 167.398 | 0.000 | 0.000 | ||
| 5237 | 2025.06.17 13:38 | close | 2620 | 0.01 | 167.450 | 0.000 | 0.000 | 0.33 | 1288.79 |
| 5238 | 2025.06.17 13:38 | close | 2617 | 0.02 | 167.450 | 0.000 | 0.000 | -0.32 | 1288.47 |
| 5239 | 2025.06.17 13:43 | close | 2619 | 0.01 | 167.475 | 0.000 | 0.000 | 0.36 | 1288.83 |
| 5240 | 2025.06.17 13:43 | close | 2618 | 0.01 | 167.475 | 0.000 | 0.000 | 0.16 | 1288.99 |
| 5241 | 2025.06.17 13:43 | buy | 2621 | 0.02 | 167.505 | 0.000 | 0.000 | ||
| 5242 | 2025.06.17 13:43 | buy | 2622 | 0.01 | 167.481 | 0.000 | 0.000 | ||
| 5243 | 2025.06.17 13:55 | close | 2622 | 0.01 | 167.524 | 0.000 | 0.000 | 0.28 | 1289.27 |
| 5244 | 2025.06.17 13:55 | close | 2621 | 0.02 | 167.524 | 0.000 | 0.000 | 0.24 | 1289.51 |
| 5245 | 2025.06.17 13:55 | buy | 2623 | 0.02 | 167.554 | 0.000 | 0.000 | ||
| 5246 | 2025.06.17 13:58 | close | 2623 | 0.02 | 167.579 | 0.000 | 0.000 | 0.32 | 1289.83 |
| 5247 | 2025.06.17 13:58 | buy | 2624 | 0.02 | 167.609 | 0.000 | 0.000 | ||
| 5248 | 2025.06.17 13:58 | buy | 2625 | 0.01 | 167.586 | 0.000 | 0.000 | ||
| 5249 | 2025.06.17 13:58 | buy | 2626 | 0.01 | 167.564 | 0.000 | 0.000 | ||
| 5250 | 2025.06.17 13:58 | buy | 2627 | 0.01 | 167.535 | 0.000 | 0.000 | ||
| 5251 | 2025.06.17 13:59 | buy | 2628 | 0.01 | 167.513 | 0.000 | 0.000 | ||
| 5252 | 2025.06.17 14:00 | buy | 2629 | 0.01 | 167.488 | 0.000 | 0.000 | ||
| 5253 | 2025.06.17 14:04 | close | 2629 | 0.01 | 167.542 | 0.000 | 0.000 | 0.34 | 1290.17 |
| 5254 | 2025.06.17 14:04 | close | 2624 | 0.01 | 167.542 | 0.000 | 0.000 | -0.43 | 1289.74 |
| 5255 | 2025.06.17 14:04 | buy | 2630 | 0.01 | 167.609 | 0.000 | 0.000 | ||
| 5256 | 2025.06.17 14:08 | buy | 2631 | 0.01 | 167.491 | 0.000 | 0.000 | ||
| 5257 | 2025.06.17 14:09 | buy | 2632 | 0.01 | 167.460 | 0.000 | 0.000 | ||
| 5258 | 2025.06.17 14:11 | buy | 2633 | 0.01 | 167.432 | 0.000 | 0.000 | ||
| 5259 | 2025.06.17 14:18 | buy | 2634 | 0.01 | 167.405 | 0.000 | 0.000 | ||
| 5260 | 2025.06.17 14:18 | buy | 2635 | 0.01 | 167.383 | 0.000 | 0.000 | ||
| 5261 | 2025.06.17 14:18 | buy | 2636 | 0.01 | 167.354 | 0.000 | 0.000 | ||
| 5262 | 2025.06.17 14:25 | buy | 2637 | 0.01 | 167.318 | 0.000 | 0.000 | ||
| 5263 | 2025.06.17 14:26 | buy | 2638 | 0.01 | 167.291 | 0.000 | 0.000 | ||
| 5264 | 2025.06.17 14:28 | buy | 2639 | 0.01 | 167.265 | 0.000 | 0.000 | ||
| 5265 | 2025.06.17 14:35 | buy | 2640 | 0.01 | 167.238 | 0.000 | 0.000 | ||
| 5266 | 2025.06.17 14:36 | buy | 2641 | 0.01 | 167.208 | 0.000 | 0.000 | ||
| 5267 | 2025.06.17 14:37 | buy | 2642 | 0.01 | 167.182 | 0.000 | 0.000 | ||
| 5268 | 2025.06.17 14:39 | buy | 2643 | 0.01 | 167.158 | 0.000 | 0.000 | ||
| 5269 | 2025.06.17 14:58 | close | 2643 | 0.01 | 167.375 | 0.000 | 0.000 | 1.39 | 1291.13 |
| 5270 | 2025.06.17 14:58 | close | 2630 | 0.01 | 167.375 | 0.000 | 0.000 | -1.49 | 1289.64 |
| 5271 | 2025.06.17 15:30 | buy | 2644 | 0.01 | 167.156 | 0.000 | 0.000 | ||
| 5272 | 2025.06.17 15:31 | buy | 2645 | 0.01 | 167.135 | 0.000 | 0.000 | ||
| 5273 | 2025.06.17 16:48 | buy | 2646 | 0.01 | 167.106 | 0.000 | 0.000 | ||
| 5274 | 2025.06.17 16:48 | buy | 2647 | 0.01 | 167.083 | 0.000 | 0.000 | ||
| 5275 | 2025.06.17 16:49 | buy | 2648 | 0.01 | 167.063 | 0.000 | 0.000 | ||
| 5276 | 2025.06.17 16:51 | buy | 2649 | 0.01 | 167.037 | 0.000 | 0.000 | ||
| 5277 | 2025.06.17 16:55 | buy | 2650 | 0.01 | 167.011 | 0.000 | 0.000 | ||
| 5278 | 2025.06.17 17:16 | buy | 2651 | 0.01 | 166.987 | 0.000 | 0.000 | ||
| 5279 | 2025.06.17 17:16 | buy | 2652 | 0.01 | 166.958 | 0.000 | 0.000 | ||
| 5280 | 2025.06.17 17:20 | buy | 2653 | 0.01 | 166.928 | 0.000 | 0.000 | ||
| 5281 | 2025.06.17 17:23 | buy | 2654 | 0.01 | 166.905 | 0.000 | 0.000 | ||
| 5282 | 2025.06.17 17:44 | buy | 2655 | 0.01 | 166.884 | 0.000 | 0.000 | ||
| 5283 | 2025.06.17 17:44 | buy | 2656 | 0.01 | 166.860 | 0.000 | 0.000 | ||
| 5284 | 2025.06.17 17:45 | buy | 2657 | 0.01 | 166.830 | 0.000 | 0.000 | ||
| 5285 | 2025.06.17 17:45 | buy | 2658 | 0.01 | 166.802 | 0.000 | 0.000 | ||
| 5286 | 2025.06.17 17:49 | buy | 2659 | 0.01 | 166.770 | 0.000 | 0.000 | ||
| 5287 | 2025.06.17 20:13 | buy | 2660 | 0.01 | 166.744 | 0.000 | 0.000 | ||
| 5288 | 2025.06.18 09:50 | buy | 2661 | 0.01 | 166.707 | 0.000 | 0.000 | ||
| 5289 | 2025.06.18 09:54 | buy | 2662 | 0.01 | 166.681 | 0.000 | 0.000 | ||
| 5290 | 2025.06.18 10:31 | buy | 2663 | 0.01 | 166.658 | 0.000 | 0.000 | ||
| 5291 | 2025.06.18 10:40 | buy | 2664 | 0.01 | 166.629 | 0.000 | 0.000 | ||
| 5292 | 2025.06.18 10:41 | buy | 2665 | 0.01 | 166.602 | 0.000 | 0.000 | ||
| 5293 | 2025.06.18 10:51 | buy | 2666 | 0.01 | 166.573 | 0.000 | 0.000 | ||
| 5294 | 2025.06.18 10:52 | buy | 2667 | 0.01 | 166.551 | 0.000 | 0.000 | ||
| 5295 | 2025.06.18 10:54 | buy | 2668 | 0.01 | 166.526 | 0.000 | 0.000 | ||
| 5296 | 2025.06.18 10:55 | buy | 2669 | 0.01 | 166.500 | 0.000 | 0.000 | ||
| 5297 | 2025.06.18 10:56 | buy | 2670 | 0.01 | 166.476 | 0.000 | 0.000 | ||
| 5298 | 2025.06.18 10:57 | buy | 2671 | 0.01 | 166.455 | 0.000 | 0.000 | ||
| 5299 | 2025.06.18 13:41 | buy | 2672 | 0.01 | 166.430 | 0.000 | 0.000 | ||
| 5300 | 2025.06.18 13:41 | buy | 2673 | 0.01 | 166.408 | 0.000 | 0.000 | ||
| 5301 | 2025.06.18 13:46 | buy | 2674 | 0.01 | 166.378 | 0.000 | 0.000 | ||
| 5302 | 2025.06.18 13:49 | buy | 2675 | 0.01 | 166.349 | 0.000 | 0.000 | ||
| 5303 | 2025.06.19 00:06 | buy | 2676 | 0.01 | 166.316 | 0.000 | 0.000 | ||
| 5304 | 2025.06.19 00:12 | buy | 2677 | 0.01 | 166.294 | 0.000 | 0.000 | ||
| 5305 | 2025.06.19 00:16 | buy | 2678 | 0.01 | 166.271 | 0.000 | 0.000 | ||
| 5306 | 2025.06.19 00:22 | buy | 2679 | 0.01 | 166.248 | 0.000 | 0.000 | ||
| 5307 | 2025.06.19 01:04 | buy | 2680 | 0.01 | 166.202 | 0.000 | 0.000 | ||
| 5308 | 2025.06.19 01:04 | buy | 2681 | 0.01 | 166.127 | 0.000 | 0.000 | ||
| 5309 | 2025.06.19 01:05 | buy | 2682 | 0.01 | 166.101 | 0.000 | 0.000 | ||
| 5310 | 2025.06.19 01:05 | buy | 2683 | 0.01 | 166.060 | 0.000 | 0.000 | ||
| 5311 | 2025.06.19 09:16 | close | 2683 | 0.01 | 166.784 | 0.000 | 0.000 | 4.62 | 1294.26 |
| 5312 | 2025.06.19 09:16 | close | 2625 | 0.01 | 166.784 | 0.000 | 0.000 | -5.08 | 1289.18 |
| 5313 | 2025.06.19 09:23 | close | 2682 | 0.01 | 166.796 | 0.000 | 0.000 | 4.43 | 1293.61 |
| 5314 | 2025.06.19 09:23 | close | 2626 | 0.01 | 166.796 | 0.000 | 0.000 | -4.86 | 1288.76 |
| 5315 | 2025.06.19 09:23 | close | 2681 | 0.01 | 166.811 | 0.000 | 0.000 | 4.37 | 1293.13 |
| 5316 | 2025.06.19 09:23 | close | 2627 | 0.01 | 166.811 | 0.000 | 0.000 | -4.58 | 1288.55 |
| 5317 | 2025.06.19 09:46 | close | 2680 | 0.01 | 166.826 | 0.000 | 0.000 | 3.98 | 1292.53 |
| 5318 | 2025.06.19 09:46 | close | 2628 | 0.01 | 166.826 | 0.000 | 0.000 | -4.35 | 1288.18 |
| 5319 | 2025.06.19 09:48 | close | 2679 | 0.01 | 166.843 | 0.000 | 0.000 | 3.80 | 1291.98 |
| 5320 | 2025.06.19 09:48 | close | 2631 | 0.01 | 166.843 | 0.000 | 0.000 | -4.10 | 1287.88 |
| 5321 | 2025.06.19 09:48 | close | 2678 | 0.01 | 166.839 | 0.000 | 0.000 | 3.63 | 1291.51 |
| 5322 | 2025.06.19 09:48 | close | 2632 | 0.01 | 166.839 | 0.000 | 0.000 | -3.92 | 1287.59 |
| 5323 | 2025.06.19 09:48 | close | 2677 | 0.01 | 166.853 | 0.000 | 0.000 | 3.56 | 1291.15 |
| 5324 | 2025.06.19 09:48 | close | 2633 | 0.01 | 166.853 | 0.000 | 0.000 | -3.66 | 1287.50 |
| 5325 | 2025.06.19 09:48 | close | 2676 | 0.01 | 166.846 | 0.000 | 0.000 | 3.38 | 1290.88 |
| 5326 | 2025.06.19 09:48 | close | 2634 | 0.01 | 166.846 | 0.000 | 0.000 | -3.53 | 1287.35 |
| 5327 | 2025.06.19 09:48 | close | 2675 | 0.01 | 166.850 | 0.000 | 0.000 | 3.23 | 1290.58 |
| 5328 | 2025.06.19 09:48 | close | 2635 | 0.01 | 166.850 | 0.000 | 0.000 | -3.36 | 1287.22 |
| 5329 | 2025.06.19 09:48 | close | 2674 | 0.01 | 166.839 | 0.000 | 0.000 | 2.98 | 1290.20 |
| 5330 | 2025.06.19 09:48 | close | 2636 | 0.01 | 166.839 | 0.000 | 0.000 | -3.24 | 1286.97 |
| 5331 | 2025.06.19 09:48 | close | 2673 | 0.01 | 166.851 | 0.000 | 0.000 | 2.86 | 1289.83 |
| 5332 | 2025.06.19 09:48 | close | 2637 | 0.01 | 166.851 | 0.000 | 0.000 | -2.94 | 1286.89 |
| 5333 | 2025.06.19 09:49 | close | 2672 | 0.01 | 166.852 | 0.000 | 0.000 | 2.73 | 1289.62 |
| 5334 | 2025.06.19 09:49 | close | 2638 | 0.01 | 166.852 | 0.000 | 0.000 | -2.76 | 1286.86 |
| 5335 | 2025.06.19 09:49 | close | 2671 | 0.01 | 166.839 | 0.000 | 0.000 | 2.49 | 1289.36 |
| 5336 | 2025.06.19 09:49 | close | 2639 | 0.01 | 166.839 | 0.000 | 0.000 | -2.67 | 1286.69 |
| 5337 | 2025.06.19 09:49 | close | 2670 | 0.01 | 166.841 | 0.000 | 0.000 | 2.36 | 1289.05 |
| 5338 | 2025.06.19 09:49 | close | 2640 | 0.01 | 166.841 | 0.000 | 0.000 | -2.49 | 1286.56 |
| 5339 | 2025.06.19 09:49 | close | 2669 | 0.01 | 166.837 | 0.000 | 0.000 | 2.18 | 1288.74 |
| 5340 | 2025.06.19 09:49 | close | 2641 | 0.01 | 166.837 | 0.000 | 0.000 | -2.33 | 1286.42 |
| 5341 | 2025.06.19 09:49 | close | 2668 | 0.01 | 166.847 | 0.000 | 0.000 | 2.08 | 1288.50 |
| 5342 | 2025.06.19 09:49 | close | 2642 | 0.01 | 166.847 | 0.000 | 0.000 | -2.09 | 1286.41 |
| 5343 | 2025.06.19 09:49 | close | 2667 | 0.01 | 166.845 | 0.000 | 0.000 | 1.90 | 1288.31 |
| 5344 | 2025.06.19 09:49 | close | 2644 | 0.01 | 166.845 | 0.000 | 0.000 | -1.95 | 1286.36 |
| 5345 | 2025.06.19 09:49 | close | 2666 | 0.01 | 166.853 | 0.000 | 0.000 | 1.81 | 1288.18 |
| 5346 | 2025.06.19 09:49 | close | 2645 | 0.01 | 166.853 | 0.000 | 0.000 | -1.76 | 1286.42 |
| 5347 | 2025.06.19 09:49 | close | 2665 | 0.01 | 166.851 | 0.000 | 0.000 | 1.62 | 1288.04 |
| 5348 | 2025.06.19 09:49 | close | 2646 | 0.01 | 166.851 | 0.000 | 0.000 | -1.59 | 1286.45 |
| 5349 | 2025.06.19 09:49 | close | 2664 | 0.01 | 166.859 | 0.000 | 0.000 | 1.50 | 1287.95 |
| 5350 | 2025.06.19 09:49 | close | 2647 | 0.01 | 166.859 | 0.000 | 0.000 | -1.39 | 1286.57 |
| 5351 | 2025.06.19 09:49 | close | 2663 | 0.01 | 166.855 | 0.000 | 0.000 | 1.29 | 1287.86 |
| 5352 | 2025.06.19 09:49 | close | 2648 | 0.01 | 166.855 | 0.000 | 0.000 | -1.28 | 1286.58 |
| 5353 | 2025.06.19 09:49 | close | 2662 | 0.01 | 166.857 | 0.000 | 0.000 | 1.15 | 1287.73 |
| 5354 | 2025.06.19 09:49 | close | 2649 | 0.01 | 166.857 | 0.000 | 0.000 | -1.11 | 1286.62 |
| 5355 | 2025.06.19 09:49 | close | 2661 | 0.01 | 166.851 | 0.000 | 0.000 | 0.95 | 1287.58 |
| 5356 | 2025.06.19 09:49 | close | 2650 | 0.01 | 166.851 | 0.000 | 0.000 | -0.98 | 1286.60 |
| 5357 | 2025.06.19 09:49 | close | 2660 | 0.01 | 166.854 | 0.000 | 0.000 | 0.74 | 1287.34 |
| 5358 | 2025.06.19 09:49 | close | 2651 | 0.01 | 166.854 | 0.000 | 0.000 | -0.81 | 1286.53 |
| 5359 | 2025.06.19 09:50 | close | 2659 | 0.01 | 166.854 | 0.000 | 0.000 | 0.58 | 1287.11 |
| 5360 | 2025.06.19 09:50 | close | 2652 | 0.01 | 166.854 | 0.000 | 0.000 | -0.62 | 1286.50 |
| 5361 | 2025.06.19 09:53 | close | 2658 | 0.01 | 166.857 | 0.000 | 0.000 | 0.39 | 1286.89 |
| 5362 | 2025.06.19 09:53 | close | 2653 | 0.01 | 166.857 | 0.000 | 0.000 | -0.41 | 1286.48 |
| 5363 | 2025.06.19 09:54 | close | 2657 | 0.01 | 166.905 | 0.000 | 0.000 | 0.52 | 1287.00 |
| 5364 | 2025.06.19 09:54 | close | 2654 | 0.01 | 166.905 | 0.000 | 0.000 | 0.04 | 1287.05 |
| 5365 | 2025.06.19 10:52 | close | 2656 | 0.01 | 167.132 | 0.000 | 0.000 | 1.78 | 1288.83 |
| 5366 | 2025.06.19 10:52 | close | 2655 | 0.01 | 167.132 | 0.000 | 0.000 | 1.63 | 1290.46 |
| 5367 | 2025.06.19 10:52 | buy | 2684 | 0.02 | 167.162 | 0.000 | 0.000 | ||
| 5368 | 2025.06.19 10:52 | buy | 2685 | 0.01 | 167.142 | 0.000 | 0.000 | ||
| 5369 | 2025.06.19 10:56 | close | 2685 | 0.01 | 167.189 | 0.000 | 0.000 | 0.30 | 1290.76 |
| 5370 | 2025.06.19 10:56 | close | 2684 | 0.02 | 167.189 | 0.000 | 0.000 | 0.35 | 1291.11 |
| 5371 | 2025.06.19 10:56 | buy | 2686 | 0.02 | 167.219 | 0.000 | 0.000 | ||
| 5372 | 2025.06.19 11:00 | buy | 2687 | 0.01 | 167.176 | 0.000 | 0.000 | ||
| 5373 | 2025.06.19 11:22 | close | 2687 | 0.01 | 167.234 | 0.000 | 0.000 | 0.37 | 1291.48 |
| 5374 | 2025.06.19 11:22 | close | 2686 | 0.02 | 167.234 | 0.000 | 0.000 | 0.19 | 1291.67 |
| 5375 | 2025.06.19 11:22 | buy | 2688 | 0.02 | 167.264 | 0.000 | 0.000 | ||
| 5376 | 2025.06.19 11:24 | buy | 2689 | 0.01 | 167.239 | 0.000 | 0.000 | ||
| 5377 | 2025.06.19 11:27 | buy | 2690 | 0.01 | 167.219 | 0.000 | 0.000 | ||
| 5378 | 2025.06.19 11:38 | close | 2690 | 0.01 | 167.269 | 0.000 | 0.000 | 0.32 | 1291.99 |
| 5379 | 2025.06.19 11:38 | close | 2689 | 0.01 | 167.269 | 0.000 | 0.000 | 0.19 | 1292.18 |
| 5380 | 2025.06.19 11:38 | close | 2688 | 0.02 | 167.269 | 0.000 | 0.000 | 0.06 | 1292.24 |
| 5381 | 2025.06.19 11:38 | buy | 2691 | 0.02 | 167.299 | 0.000 | 0.000 | ||
| 5382 | 2025.06.19 11:40 | buy | 2692 | 0.01 | 167.275 | 0.000 | 0.000 | ||
| 5383 | 2025.06.19 11:41 | buy | 2693 | 0.01 | 167.252 | 0.000 | 0.000 | ||
| 5384 | 2025.06.19 11:49 | buy | 2694 | 0.01 | 167.232 | 0.000 | 0.000 | ||
| 5385 | 2025.06.19 11:57 | close | 2694 | 0.01 | 167.299 | 0.000 | 0.000 | 0.43 | 1292.67 |
| 5386 | 2025.06.19 11:57 | close | 2693 | 0.01 | 167.299 | 0.000 | 0.000 | 0.30 | 1292.97 |
| 5387 | 2025.06.19 11:57 | close | 2692 | 0.01 | 167.299 | 0.000 | 0.000 | 0.15 | 1293.12 |
| 5388 | 2025.06.19 11:57 | close | 2691 | 0.02 | 167.299 | 0.000 | 0.000 | 0.00 | 1293.12 |
| 5389 | 2025.06.19 11:57 | buy | 2695 | 0.02 | 167.329 | 0.000 | 0.000 | ||
| 5390 | 2025.06.19 11:58 | buy | 2696 | 0.01 | 167.302 | 0.000 | 0.000 | ||
| 5391 | 2025.06.19 11:58 | buy | 2697 | 0.01 | 167.275 | 0.000 | 0.000 | ||
| 5392 | 2025.06.19 12:02 | buy | 2698 | 0.01 | 167.245 | 0.000 | 0.000 | ||
| 5393 | 2025.06.19 12:09 | buy | 2699 | 0.01 | 167.222 | 0.000 | 0.000 | ||
| 5394 | 2025.06.19 12:11 | buy | 2700 | 0.01 | 167.192 | 0.000 | 0.000 | ||
| 5395 | 2025.06.19 12:12 | buy | 2701 | 0.01 | 167.165 | 0.000 | 0.000 | ||
| 5396 | 2025.06.19 12:16 | buy | 2702 | 0.01 | 167.141 | 0.000 | 0.000 | ||
| 5397 | 2025.06.19 12:17 | buy | 2703 | 0.01 | 167.116 | 0.000 | 0.000 | ||
| 5398 | 2025.06.19 12:35 | buy | 2704 | 0.01 | 167.088 | 0.000 | 0.000 | ||
| 5399 | 2025.06.19 12:41 | buy | 2705 | 0.01 | 167.065 | 0.000 | 0.000 | ||
| 5400 | 2025.06.19 13:05 | buy | 2706 | 0.01 | 167.042 | 0.000 | 0.000 | ||
| 5401 | 2025.06.19 13:09 | buy | 2707 | 0.01 | 167.021 | 0.000 | 0.000 | ||
| 5402 | 2025.06.19 13:24 | buy | 2708 | 0.01 | 166.999 | 0.000 | 0.000 | ||
| 5403 | 2025.06.19 13:24 | buy | 2709 | 0.01 | 166.971 | 0.000 | 0.000 | ||
| 5404 | 2025.06.19 13:37 | buy | 2710 | 0.01 | 166.940 | 0.000 | 0.000 | ||
| 5405 | 2025.06.19 13:44 | buy | 2711 | 0.01 | 166.920 | 0.000 | 0.000 | ||
| 5406 | 2025.06.19 13:46 | buy | 2712 | 0.01 | 166.898 | 0.000 | 0.000 | ||
| 5407 | 2025.06.19 13:46 | buy | 2713 | 0.01 | 166.871 | 0.000 | 0.000 | ||
| 5408 | 2025.06.19 13:48 | buy | 2714 | 0.01 | 166.846 | 0.000 | 0.000 | ||
| 5409 | 2025.06.19 13:51 | close | 2714 | 0.01 | 166.898 | 0.000 | 0.000 | 0.33 | 1293.45 |
| 5410 | 2025.06.19 13:51 | close | 2695 | 0.01 | 166.898 | 0.000 | 0.000 | -2.75 | 1290.70 |
| 5411 | 2025.06.19 13:51 | buy | 2715 | 0.01 | 167.329 | 0.000 | 0.000 | ||
| 5412 | 2025.06.19 14:57 | close | 2713 | 0.01 | 167.093 | 0.000 | 0.000 | 1.42 | 1292.12 |
| 5413 | 2025.06.19 14:57 | close | 2715 | 0.01 | 167.093 | 0.000 | 0.000 | -1.50 | 1290.62 |
| 5414 | 2025.06.19 14:57 | close | 2712 | 0.01 | 167.090 | 0.000 | 0.000 | 1.23 | 1291.85 |
| 5415 | 2025.06.19 14:57 | close | 2696 | 0.01 | 167.090 | 0.000 | 0.000 | -1.35 | 1290.50 |
| 5416 | 2025.06.19 14:57 | close | 2711 | 0.01 | 167.103 | 0.000 | 0.000 | 1.17 | 1291.67 |
| 5417 | 2025.06.19 14:57 | close | 2697 | 0.01 | 167.103 | 0.000 | 0.000 | -1.10 | 1290.57 |
| 5418 | 2025.06.19 14:57 | close | 2710 | 0.01 | 167.097 | 0.000 | 0.000 | 1.00 | 1291.57 |
| 5419 | 2025.06.19 14:57 | close | 2698 | 0.01 | 167.097 | 0.000 | 0.000 | -0.95 | 1290.62 |
| 5420 | 2025.06.19 14:57 | close | 2709 | 0.01 | 167.100 | 0.000 | 0.000 | 0.82 | 1291.44 |
| 5421 | 2025.06.19 14:57 | close | 2699 | 0.01 | 167.100 | 0.000 | 0.000 | -0.78 | 1290.66 |
| 5422 | 2025.06.19 14:57 | close | 2708 | 0.01 | 167.097 | 0.000 | 0.000 | 0.62 | 1291.28 |
| 5423 | 2025.06.19 14:57 | close | 2700 | 0.01 | 167.097 | 0.000 | 0.000 | -0.61 | 1290.67 |
| 5424 | 2025.06.19 14:58 | close | 2707 | 0.01 | 167.093 | 0.000 | 0.000 | 0.46 | 1291.13 |
| 5425 | 2025.06.19 14:58 | close | 2701 | 0.01 | 167.093 | 0.000 | 0.000 | -0.46 | 1290.67 |
| 5426 | 2025.06.19 14:58 | close | 2706 | 0.01 | 167.094 | 0.000 | 0.000 | 0.33 | 1291.00 |
| 5427 | 2025.06.19 14:58 | close | 2702 | 0.01 | 167.094 | 0.000 | 0.000 | -0.30 | 1290.70 |
| 5428 | 2025.06.19 15:36 | buy | 2716 | 0.01 | 167.042 | 0.000 | 0.000 | ||
| 5429 | 2025.06.19 15:38 | buy | 2717 | 0.01 | 167.016 | 0.000 | 0.000 | ||
| 5430 | 2025.06.19 15:47 | buy | 2718 | 0.01 | 166.994 | 0.000 | 0.000 | ||
| 5431 | 2025.06.19 15:48 | buy | 2719 | 0.01 | 166.970 | 0.000 | 0.000 | ||
| 5432 | 2025.06.19 15:55 | buy | 2720 | 0.01 | 166.946 | 0.000 | 0.000 | ||
| 5433 | 2025.06.19 15:56 | buy | 2721 | 0.01 | 166.926 | 0.000 | 0.000 | ||
| 5434 | 2025.06.19 15:59 | buy | 2722 | 0.01 | 166.903 | 0.000 | 0.000 | ||
| 5435 | 2025.06.19 16:02 | buy | 2723 | 0.01 | 166.882 | 0.000 | 0.000 | ||
| 5436 | 2025.06.19 17:35 | close | 2723 | 0.01 | 166.995 | 0.000 | 0.000 | 0.72 | 1291.42 |
| 5437 | 2025.06.19 17:35 | close | 2703 | 0.01 | 166.995 | 0.000 | 0.000 | -0.77 | 1290.65 |
| 5438 | 2025.06.19 17:35 | close | 2722 | 0.01 | 166.992 | 0.000 | 0.000 | 0.57 | 1291.22 |
| 5439 | 2025.06.19 17:35 | close | 2704 | 0.01 | 166.992 | 0.000 | 0.000 | -0.61 | 1290.61 |
| 5440 | 2025.06.19 17:35 | close | 2721 | 0.01 | 166.997 | 0.000 | 0.000 | 0.45 | 1291.06 |
| 5441 | 2025.06.19 17:35 | close | 2705 | 0.01 | 166.997 | 0.000 | 0.000 | -0.44 | 1290.62 |
| 5442 | 2025.06.19 17:36 | close | 2720 | 0.01 | 166.996 | 0.000 | 0.000 | 0.32 | 1290.94 |
| 5443 | 2025.06.19 17:36 | close | 2716 | 0.01 | 166.996 | 0.000 | 0.000 | -0.29 | 1290.65 |
| 5444 | 2025.06.19 19:27 | close | 2719 | 0.01 | 167.147 | 0.000 | 0.000 | 1.13 | 1291.78 |
| 5445 | 2025.06.19 19:27 | close | 2718 | 0.01 | 167.147 | 0.000 | 0.000 | 0.98 | 1292.76 |
| 5446 | 2025.06.19 19:27 | close | 2717 | 0.01 | 167.147 | 0.000 | 0.000 | 0.84 | 1293.60 |
| 5447 | 2025.06.19 19:27 | buy | 2724 | 0.02 | 167.177 | 0.000 | 0.000 | ||
| 5448 | 2025.06.19 19:42 | buy | 2725 | 0.01 | 167.154 | 0.000 | 0.000 | ||
| 5449 | 2025.06.19 19:59 | close | 2725 | 0.01 | 167.199 | 0.000 | 0.000 | 0.28 | 1293.88 |
| 5450 | 2025.06.19 19:59 | close | 2724 | 0.02 | 167.199 | 0.000 | 0.000 | 0.29 | 1294.17 |
| 5451 | 2025.06.19 19:59 | buy | 2726 | 0.02 | 167.229 | 0.000 | 0.000 | ||
| 5452 | 2025.06.19 20:01 | buy | 2727 | 0.01 | 167.206 | 0.000 | 0.000 | ||
| 5453 | 2025.06.19 21:12 | buy | 2728 | 0.01 | 167.048 | 0.000 | 0.000 | ||
| 5454 | 2025.06.19 22:00 | close | 2728 | 0.01 | 167.234 | 0.000 | 0.000 | 1.19 | 1295.36 |
| 5455 | 2025.06.19 22:00 | close | 2727 | 0.01 | 167.234 | 0.000 | 0.000 | 0.18 | 1295.54 |
| 5456 | 2025.06.19 22:00 | close | 2726 | 0.02 | 167.234 | 0.000 | 0.000 | 0.06 | 1295.60 |
| 5457 | 2025.06.19 22:00 | buy | 2729 | 0.02 | 167.264 | 0.000 | 0.000 | ||
| 5458 | 2025.06.19 22:01 | close | 2729 | 0.02 | 167.294 | 0.000 | 0.000 | 0.38 | 1295.98 |
| 5459 | 2025.06.19 22:01 | buy | 2730 | 0.02 | 167.324 | 0.000 | 0.000 | ||
| 5460 | 2025.06.19 22:01 | buy | 2731 | 0.01 | 167.292 | 0.000 | 0.000 | ||
| 5461 | 2025.06.19 22:01 | buy | 2732 | 0.01 | 167.271 | 0.000 | 0.000 | ||
| 5462 | 2025.06.19 22:17 | close | 2732 | 0.01 | 167.325 | 0.000 | 0.000 | 0.35 | 1296.33 |
| 5463 | 2025.06.19 22:17 | close | 2731 | 0.01 | 167.325 | 0.000 | 0.000 | 0.21 | 1296.54 |
| 5464 | 2025.06.19 22:17 | close | 2730 | 0.02 | 167.325 | 0.000 | 0.000 | 0.01 | 1296.55 |
| 5465 | 2025.06.19 22:17 | buy | 2733 | 0.02 | 167.355 | 0.000 | 0.000 | ||
| 5466 | 2025.06.19 22:17 | buy | 2734 | 0.01 | 167.334 | 0.000 | 0.000 | ||
| 5467 | 2025.06.19 22:21 | buy | 2735 | 0.01 | 167.314 | 0.000 | 0.000 | ||
| 5468 | 2025.06.19 22:24 | buy | 2736 | 0.01 | 167.293 | 0.000 | 0.000 | ||
| 5469 | 2025.06.19 22:28 | buy | 2737 | 0.01 | 167.269 | 0.000 | 0.000 | ||
| 5470 | 2025.06.19 23:17 | buy | 2738 | 0.01 | 167.236 | 0.000 | 0.000 | ||
| 5471 | 2025.06.19 23:20 | buy | 2739 | 0.01 | 167.215 | 0.000 | 0.000 | ||
| 5472 | 2025.06.19 23:52 | buy | 2740 | 0.01 | 167.193 | 0.000 | 0.000 | ||
| 5473 | 2025.06.20 00:10 | close | 2740 | 0.01 | 167.255 | 0.000 | 0.000 | 0.41 | 1296.96 |
| 5474 | 2025.06.20 00:10 | close | 2733 | 0.01 | 167.255 | 0.000 | 0.000 | -0.63 | 1296.33 |
| 5475 | 2025.06.20 00:10 | buy | 2741 | 0.01 | 167.355 | 0.000 | 0.000 | ||
| 5476 | 2025.06.20 00:45 | close | 2739 | 0.01 | 167.282 | 0.000 | 0.000 | 0.44 | 1296.77 |
| 5477 | 2025.06.20 00:45 | close | 2741 | 0.01 | 167.282 | 0.000 | 0.000 | -0.46 | 1296.31 |
| 5478 | 2025.06.20 00:47 | close | 2738 | 0.01 | 167.311 | 0.000 | 0.000 | 0.49 | 1296.80 |
| 5479 | 2025.06.20 00:47 | close | 2737 | 0.01 | 167.311 | 0.000 | 0.000 | 0.28 | 1297.08 |
| 5480 | 2025.06.20 00:47 | close | 2736 | 0.01 | 167.311 | 0.000 | 0.000 | 0.13 | 1297.21 |
| 5481 | 2025.06.20 00:47 | close | 2735 | 0.01 | 167.311 | 0.000 | 0.000 | -0.01 | 1297.20 |
| 5482 | 2025.06.20 00:47 | close | 2734 | 0.01 | 167.311 | 0.000 | 0.000 | -0.13 | 1297.08 |
| 5483 | 2025.06.20 00:47 | buy | 2742 | 0.02 | 167.341 | 0.000 | 0.000 | ||
| 5484 | 2025.06.20 00:48 | buy | 2743 | 0.01 | 167.319 | 0.000 | 0.000 | ||
| 5485 | 2025.06.20 00:50 | buy | 2744 | 0.01 | 167.296 | 0.000 | 0.000 | ||
| 5486 | 2025.06.20 00:51 | buy | 2745 | 0.01 | 167.273 | 0.000 | 0.000 | ||
| 5487 | 2025.06.20 00:54 | close | 2745 | 0.01 | 167.345 | 0.000 | 0.000 | 0.45 | 1297.53 |
| 5488 | 2025.06.20 00:54 | close | 2744 | 0.01 | 167.345 | 0.000 | 0.000 | 0.31 | 1297.84 |
| 5489 | 2025.06.20 00:54 | close | 2743 | 0.01 | 167.345 | 0.000 | 0.000 | 0.16 | 1298.00 |
| 5490 | 2025.06.20 00:54 | close | 2742 | 0.02 | 167.345 | 0.000 | 0.000 | 0.05 | 1298.05 |
| 5491 | 2025.06.20 00:54 | buy | 2746 | 0.02 | 167.375 | 0.000 | 0.000 | ||
| 5492 | 2025.06.20 00:55 | buy | 2747 | 0.01 | 167.355 | 0.000 | 0.000 | ||
| 5493 | 2025.06.20 01:02 | close | 2747 | 0.01 | 167.405 | 0.000 | 0.000 | 0.32 | 1298.37 |
| 5494 | 2025.06.20 01:02 | close | 2746 | 0.02 | 167.405 | 0.000 | 0.000 | 0.39 | 1298.76 |
| 5495 | 2025.06.20 01:02 | buy | 2748 | 0.02 | 167.435 | 0.000 | 0.000 | ||
| 5496 | 2025.06.20 01:02 | buy | 2749 | 0.01 | 167.411 | 0.000 | 0.000 | ||
| 5497 | 2025.06.20 01:07 | buy | 2750 | 0.01 | 167.390 | 0.000 | 0.000 | ||
| 5498 | 2025.06.20 01:07 | buy | 2751 | 0.01 | 167.357 | 0.000 | 0.000 | ||
| 5499 | 2025.06.20 01:08 | buy | 2752 | 0.01 | 167.336 | 0.000 | 0.000 | ||
| 5500 | 2025.06.20 01:10 | buy | 2753 | 0.01 | 167.310 | 0.000 | 0.000 | ||
| 5501 | 2025.06.20 01:11 | buy | 2754 | 0.01 | 167.290 | 0.000 | 0.000 | ||
| 5502 | 2025.06.20 01:20 | close | 2754 | 0.01 | 167.349 | 0.000 | 0.000 | 0.38 | 1299.14 |
| 5503 | 2025.06.20 01:20 | close | 2748 | 0.01 | 167.349 | 0.000 | 0.000 | -0.55 | 1298.59 |
| 5504 | 2025.06.20 01:20 | buy | 2755 | 0.01 | 167.435 | 0.000 | 0.000 | ||
| 5505 | 2025.06.20 01:26 | close | 2753 | 0.01 | 167.374 | 0.000 | 0.000 | 0.41 | 1299.00 |
| 5506 | 2025.06.20 01:26 | close | 2755 | 0.01 | 167.374 | 0.000 | 0.000 | -0.39 | 1298.61 |
| 5507 | 2025.06.20 01:27 | close | 2752 | 0.01 | 167.409 | 0.000 | 0.000 | 0.46 | 1299.07 |
| 5508 | 2025.06.20 01:27 | close | 2751 | 0.01 | 167.409 | 0.000 | 0.000 | 0.33 | 1299.40 |
| 5509 | 2025.06.20 01:27 | close | 2750 | 0.01 | 167.409 | 0.000 | 0.000 | 0.12 | 1299.52 |
| 5510 | 2025.06.20 01:27 | close | 2749 | 0.01 | 167.409 | 0.000 | 0.000 | -0.02 | 1299.50 |
| 5511 | 2025.06.20 01:27 | buy | 2756 | 0.02 | 167.439 | 0.000 | 0.000 | ||
| 5512 | 2025.06.20 01:27 | buy | 2757 | 0.01 | 167.409 | 0.000 | 0.000 | ||
| 5513 | 2025.06.20 01:36 | buy | 2758 | 0.01 | 167.378 | 0.000 | 0.000 | ||
| 5514 | 2025.06.20 01:37 | buy | 2759 | 0.01 | 167.346 | 0.000 | 0.000 | ||
| 5515 | 2025.06.20 02:05 | close | 2759 | 0.01 | 167.407 | 0.000 | 0.000 | 0.39 | 1299.89 |
| 5516 | 2025.06.20 02:05 | close | 2756 | 0.02 | 167.407 | 0.000 | 0.000 | -0.41 | 1299.48 |
| 5517 | 2025.06.20 02:11 | buy | 2760 | 0.01 | 167.351 | 0.000 | 0.000 | ||
| 5518 | 2025.06.20 02:25 | buy | 2761 | 0.01 | 167.331 | 0.000 | 0.000 | ||
| 5519 | 2025.06.20 02:28 | buy | 2762 | 0.01 | 167.310 | 0.000 | 0.000 | ||
| 5520 | 2025.06.20 02:29 | buy | 2763 | 0.01 | 167.289 | 0.000 | 0.000 | ||
| 5521 | 2025.06.20 03:10 | close | 2763 | 0.01 | 167.350 | 0.000 | 0.000 | 0.39 | 1299.87 |
| 5522 | 2025.06.20 03:10 | close | 2757 | 0.01 | 167.350 | 0.000 | 0.000 | -0.37 | 1299.50 |
| 5523 | 2025.06.20 03:28 | close | 2762 | 0.01 | 167.364 | 0.000 | 0.000 | 0.35 | 1299.85 |
| 5524 | 2025.06.20 03:28 | close | 2761 | 0.01 | 167.364 | 0.000 | 0.000 | 0.21 | 1300.06 |
| 5525 | 2025.06.20 03:28 | close | 2760 | 0.01 | 167.364 | 0.000 | 0.000 | 0.09 | 1300.15 |
| 5526 | 2025.06.20 03:28 | close | 2758 | 0.01 | 167.364 | 0.000 | 0.000 | -0.09 | 1300.06 |
| 5527 | 2025.06.20 03:28 | buy | 2764 | 0.02 | 167.394 | 0.000 | 0.000 | ||
| 5528 | 2025.06.20 03:41 | close | 2764 | 0.02 | 167.416 | 0.000 | 0.000 | 0.29 | 1300.35 |
| 5529 | 2025.06.20 03:41 | buy | 2765 | 0.02 | 167.446 | 0.000 | 0.000 | ||
| 5530 | 2025.06.20 03:46 | close | 2765 | 0.02 | 167.473 | 0.000 | 0.000 | 0.34 | 1300.69 |
| 5531 | 2025.06.20 03:46 | buy | 2766 | 0.02 | 167.503 | 0.000 | 0.000 | ||
| 5532 | 2025.06.20 04:23 | buy | 2767 | 0.01 | 167.483 | 0.000 | 0.000 | ||
| 5533 | 2025.06.20 04:29 | close | 2767 | 0.01 | 167.522 | 0.000 | 0.000 | 0.24 | 1300.93 |
| 5534 | 2025.06.20 04:29 | close | 2766 | 0.02 | 167.522 | 0.000 | 0.000 | 0.24 | 1301.17 |
| 5535 | 2025.06.20 04:29 | buy | 2768 | 0.02 | 167.552 | 0.000 | 0.000 | ||
| 5536 | 2025.06.20 04:40 | close | 2768 | 0.02 | 167.578 | 0.000 | 0.000 | 0.33 | 1301.50 |
| 5537 | 2025.06.20 04:40 | buy | 2769 | 0.02 | 167.608 | 0.000 | 0.000 | ||
| 5538 | 2025.06.20 04:42 | buy | 2770 | 0.01 | 167.584 | 0.000 | 0.000 | ||
| 5539 | 2025.06.20 04:55 | buy | 2771 | 0.01 | 167.564 | 0.000 | 0.000 | ||
| 5540 | 2025.06.20 05:11 | buy | 2772 | 0.01 | 167.540 | 0.000 | 0.000 | ||
| 5541 | 2025.06.20 05:30 | close | 2772 | 0.01 | 167.596 | 0.000 | 0.000 | 0.36 | 1301.86 |
| 5542 | 2025.06.20 05:30 | close | 2771 | 0.01 | 167.596 | 0.000 | 0.000 | 0.21 | 1302.07 |
| 5543 | 2025.06.20 05:30 | close | 2770 | 0.01 | 167.596 | 0.000 | 0.000 | 0.08 | 1302.15 |
| 5544 | 2025.06.20 05:30 | close | 2769 | 0.02 | 167.596 | 0.000 | 0.000 | -0.16 | 1301.99 |
| 5545 | 2025.06.20 05:30 | buy | 2773 | 0.02 | 167.626 | 0.000 | 0.000 | ||
| 5546 | 2025.06.20 05:30 | buy | 2774 | 0.01 | 167.599 | 0.000 | 0.000 | ||
| 5547 | 2025.06.20 05:33 | buy | 2775 | 0.01 | 167.573 | 0.000 | 0.000 | ||
| 5548 | 2025.06.20 05:45 | close | 2775 | 0.01 | 167.635 | 0.000 | 0.000 | 0.40 | 1302.39 |
| 5549 | 2025.06.20 05:45 | close | 2774 | 0.01 | 167.635 | 0.000 | 0.000 | 0.23 | 1302.62 |
| 5550 | 2025.06.20 05:45 | close | 2773 | 0.02 | 167.635 | 0.000 | 0.000 | 0.11 | 1302.73 |
| 5551 | 2025.06.20 05:45 | buy | 2776 | 0.02 | 167.665 | 0.000 | 0.000 | ||
| 5552 | 2025.06.20 05:55 | buy | 2777 | 0.01 | 167.644 | 0.000 | 0.000 | ||
| 5553 | 2025.06.20 06:03 | buy | 2778 | 0.01 | 167.624 | 0.000 | 0.000 | ||
| 5554 | 2025.06.20 06:07 | buy | 2779 | 0.01 | 167.595 | 0.000 | 0.000 | ||
| 5555 | 2025.06.20 06:09 | buy | 2780 | 0.01 | 167.572 | 0.000 | 0.000 | ||
| 5556 | 2025.06.20 06:13 | buy | 2781 | 0.01 | 167.546 | 0.000 | 0.000 | ||
| 5557 | 2025.06.20 06:14 | buy | 2782 | 0.01 | 167.502 | 0.000 | 0.000 | ||
| 5558 | 2025.06.20 06:15 | buy | 2783 | 0.01 | 167.474 | 0.000 | 0.000 | ||
| 5559 | 2025.06.20 06:16 | buy | 2784 | 0.01 | 167.453 | 0.000 | 0.000 | ||
| 5560 | 2025.06.20 06:20 | buy | 2785 | 0.01 | 167.433 | 0.000 | 0.000 | ||
| 5561 | 2025.06.20 06:20 | buy | 2786 | 0.01 | 167.411 | 0.000 | 0.000 | ||
| 5562 | 2025.06.20 06:22 | close | 2786 | 0.01 | 167.461 | 0.000 | 0.000 | 0.31 | 1303.04 |
| 5563 | 2025.06.20 06:22 | close | 2776 | 0.01 | 167.461 | 0.000 | 0.000 | -1.31 | 1301.73 |
| 5564 | 2025.06.20 06:22 | buy | 2787 | 0.01 | 167.665 | 0.000 | 0.000 | ||
| 5565 | 2025.06.20 07:00 | buy | 2788 | 0.01 | 167.407 | 0.000 | 0.000 | ||
| 5566 | 2025.06.20 07:04 | buy | 2789 | 0.01 | 167.383 | 0.000 | 0.000 | ||
| 5567 | 2025.06.20 07:24 | buy | 2790 | 0.01 | 167.361 | 0.000 | 0.000 | ||
| 5568 | 2025.06.20 09:07 | close | 2790 | 0.01 | 167.507 | 0.000 | 0.000 | 0.93 | 1302.66 |
| 5569 | 2025.06.20 09:07 | close | 2787 | 0.01 | 167.507 | 0.000 | 0.000 | -1.01 | 1301.65 |
| 5570 | 2025.06.20 09:07 | close | 2789 | 0.01 | 167.517 | 0.000 | 0.000 | 0.85 | 1302.50 |
| 5571 | 2025.06.20 09:07 | close | 2777 | 0.01 | 167.517 | 0.000 | 0.000 | -0.81 | 1301.69 |
| 5572 | 2025.06.20 09:08 | close | 2788 | 0.01 | 167.518 | 0.000 | 0.000 | 0.71 | 1302.40 |
| 5573 | 2025.06.20 09:08 | close | 2778 | 0.01 | 167.518 | 0.000 | 0.000 | -0.68 | 1301.72 |
| 5574 | 2025.06.20 09:08 | close | 2785 | 0.01 | 167.512 | 0.000 | 0.000 | 0.50 | 1302.22 |
| 5575 | 2025.06.20 09:08 | close | 2779 | 0.01 | 167.512 | 0.000 | 0.000 | -0.53 | 1301.69 |
| 5576 | 2025.06.20 09:08 | close | 2784 | 0.01 | 167.514 | 0.000 | 0.000 | 0.39 | 1302.08 |
| 5577 | 2025.06.20 09:08 | close | 2780 | 0.01 | 167.514 | 0.000 | 0.000 | -0.37 | 1301.71 |
| 5578 | 2025.06.20 09:29 | buy | 2791 | 0.01 | 167.450 | 0.000 | 0.000 | ||
| 5579 | 2025.06.20 09:31 | buy | 2792 | 0.01 | 167.427 | 0.000 | 0.000 | ||
| 5580 | 2025.06.20 09:37 | buy | 2793 | 0.01 | 167.406 | 0.000 | 0.000 | ||
| 5581 | 2025.06.20 09:37 | buy | 2794 | 0.01 | 167.382 | 0.000 | 0.000 | ||
| 5582 | 2025.06.20 09:43 | close | 2794 | 0.01 | 167.461 | 0.000 | 0.000 | 0.50 | 1302.21 |
| 5583 | 2025.06.20 09:43 | close | 2781 | 0.01 | 167.461 | 0.000 | 0.000 | -0.55 | 1301.66 |
| 5584 | 2025.06.20 09:56 | close | 2793 | 0.01 | 167.504 | 0.000 | 0.000 | 0.63 | 1302.29 |
| 5585 | 2025.06.20 09:56 | close | 2792 | 0.01 | 167.504 | 0.000 | 0.000 | 0.49 | 1302.78 |
| 5586 | 2025.06.20 09:56 | close | 2791 | 0.01 | 167.504 | 0.000 | 0.000 | 0.35 | 1303.13 |
| 5587 | 2025.06.20 09:56 | close | 2783 | 0.01 | 167.504 | 0.000 | 0.000 | 0.19 | 1303.32 |
| 5588 | 2025.06.20 09:56 | close | 2782 | 0.01 | 167.504 | 0.000 | 0.000 | 0.01 | 1303.33 |
| 5589 | 2025.06.20 09:56 | buy | 2795 | 0.02 | 167.534 | 0.000 | 0.000 | ||
| 5590 | 2025.06.20 10:09 | close | 2795 | 0.02 | 167.556 | 0.000 | 0.000 | 0.28 | 1303.61 |
| 5591 | 2025.06.20 10:09 | buy | 2796 | 0.02 | 167.586 | 0.000 | 0.000 | ||
| 5592 | 2025.06.20 10:13 | close | 2796 | 0.02 | 167.615 | 0.000 | 0.000 | 0.37 | 1303.98 |
| 5593 | 2025.06.20 10:13 | buy | 2797 | 0.02 | 167.645 | 0.000 | 0.000 | ||
| 5594 | 2025.06.20 10:14 | buy | 2798 | 0.01 | 167.625 | 0.000 | 0.000 | ||
| 5595 | 2025.06.20 10:15 | buy | 2799 | 0.01 | 167.604 | 0.000 | 0.000 | ||
| 5596 | 2025.06.20 10:23 | buy | 2800 | 0.01 | 167.580 | 0.000 | 0.000 | ||
| 5597 | 2025.06.20 10:30 | buy | 2801 | 0.01 | 167.555 | 0.000 | 0.000 | ||
| 5598 | 2025.06.20 10:41 | close | 2801 | 0.01 | 167.606 | 0.000 | 0.000 | 0.33 | 1304.31 |
| 5599 | 2025.06.20 10:41 | close | 2797 | 0.01 | 167.606 | 0.000 | 0.000 | -0.25 | 1304.06 |
| 5600 | 2025.06.20 10:41 | buy | 2802 | 0.01 | 167.645 | 0.000 | 0.000 | ||
| 5601 | 2025.06.20 11:03 | buy | 2803 | 0.01 | 167.558 | 0.000 | 0.000 | ||
| 5602 | 2025.06.20 11:30 | close | 2803 | 0.01 | 167.626 | 0.000 | 0.000 | 0.44 | 1304.50 |
| 5603 | 2025.06.20 11:30 | close | 2802 | 0.01 | 167.626 | 0.000 | 0.000 | -0.12 | 1304.38 |
| 5604 | 2025.06.20 11:30 | close | 2800 | 0.01 | 167.626 | 0.000 | 0.000 | 0.30 | 1304.68 |
| 5605 | 2025.06.20 11:30 | close | 2799 | 0.01 | 167.626 | 0.000 | 0.000 | 0.14 | 1304.82 |
| 5606 | 2025.06.20 11:30 | close | 2798 | 0.01 | 167.626 | 0.000 | 0.000 | 0.01 | 1304.83 |
| 5607 | 2025.06.20 11:30 | buy | 2804 | 0.02 | 167.656 | 0.000 | 0.000 | ||
| 5608 | 2025.06.20 11:31 | buy | 2805 | 0.01 | 167.635 | 0.000 | 0.000 | ||
| 5609 | 2025.06.20 11:45 | close | 2805 | 0.01 | 167.693 | 0.000 | 0.000 | 0.37 | 1305.20 |
| 5610 | 2025.06.20 11:45 | close | 2804 | 0.02 | 167.693 | 0.000 | 0.000 | 0.47 | 1305.67 |
| 5611 | 2025.06.20 11:45 | buy | 2806 | 0.02 | 167.723 | 0.000 | 0.000 | ||
| 5612 | 2025.06.20 11:45 | close | 2806 | 0.02 | 167.749 | 0.000 | 0.000 | 0.34 | 1306.01 |
| 5613 | 2025.06.20 11:45 | buy | 2807 | 0.02 | 167.779 | 0.000 | 0.000 | ||
| 5614 | 2025.06.20 11:45 | buy | 2808 | 0.01 | 167.742 | 0.000 | 0.000 | ||
| 5615 | 2025.06.20 11:46 | buy | 2809 | 0.01 | 167.714 | 0.000 | 0.000 | ||
| 5616 | 2025.06.20 12:04 | buy | 2810 | 0.01 | 167.690 | 0.000 | 0.000 | ||
| 5617 | 2025.06.20 12:12 | close | 2810 | 0.01 | 167.742 | 0.000 | 0.000 | 0.33 | 1306.34 |
| 5618 | 2025.06.20 12:12 | close | 2807 | 0.01 | 167.742 | 0.000 | 0.000 | -0.23 | 1306.11 |
| 5619 | 2025.06.20 12:12 | buy | 2811 | 0.01 | 167.779 | 0.000 | 0.000 | ||
| 5620 | 2025.06.20 12:31 | close | 2811 | 0.01 | 167.773 | 0.000 | 0.000 | -0.03 | 1306.08 |
| 5621 | 2025.06.20 12:31 | close | 2809 | 0.01 | 167.773 | 0.000 | 0.000 | 0.38 | 1306.46 |
| 5622 | 2025.06.20 12:31 | close | 2808 | 0.01 | 167.773 | 0.000 | 0.000 | 0.20 | 1306.66 |
| 5623 | 2025.06.20 12:31 | buy | 2812 | 0.02 | 167.803 | 0.000 | 0.000 | ||
| 5624 | 2025.06.20 12:32 | buy | 2813 | 0.01 | 167.773 | 0.000 | 0.000 | ||
| 5625 | 2025.06.20 12:33 | buy | 2814 | 0.01 | 167.747 | 0.000 | 0.000 | ||
| 5626 | 2025.06.20 12:34 | buy | 2815 | 0.01 | 167.708 | 0.000 | 0.000 | ||
| 5627 | 2025.06.20 12:34 | buy | 2816 | 0.01 | 167.676 | 0.000 | 0.000 | ||
| 5628 | 2025.06.20 12:45 | buy | 2817 | 0.01 | 167.655 | 0.000 | 0.000 | ||
| 5629 | 2025.06.20 12:46 | buy | 2818 | 0.01 | 167.629 | 0.000 | 0.000 | ||
| 5630 | 2025.06.20 12:47 | buy | 2819 | 0.01 | 167.599 | 0.000 | 0.000 | ||
| 5631 | 2025.06.20 12:48 | buy | 2820 | 0.01 | 167.576 | 0.000 | 0.000 | ||
| 5632 | 2025.06.20 12:52 | close | 2820 | 0.01 | 167.628 | 0.000 | 0.000 | 0.33 | 1306.99 |
| 5633 | 2025.06.20 12:52 | close | 2812 | 0.01 | 167.628 | 0.000 | 0.000 | -1.12 | 1305.87 |
| 5634 | 2025.06.20 12:52 | buy | 2821 | 0.01 | 167.803 | 0.000 | 0.000 | ||
| 5635 | 2025.06.20 13:18 | close | 2819 | 0.01 | 167.702 | 0.000 | 0.000 | 0.65 | 1306.52 |
| 5636 | 2025.06.20 13:18 | close | 2821 | 0.01 | 167.702 | 0.000 | 0.000 | -0.65 | 1305.87 |
| 5637 | 2025.06.20 13:18 | close | 2818 | 0.01 | 167.699 | 0.000 | 0.000 | 0.44 | 1306.31 |
| 5638 | 2025.06.20 13:18 | close | 2813 | 0.01 | 167.699 | 0.000 | 0.000 | -0.48 | 1305.83 |
| 5639 | 2025.06.20 13:19 | close | 2817 | 0.01 | 167.758 | 0.000 | 0.000 | 0.66 | 1306.49 |
| 5640 | 2025.06.20 13:19 | close | 2816 | 0.01 | 167.758 | 0.000 | 0.000 | 0.52 | 1307.01 |
| 5641 | 2025.06.20 13:19 | close | 2815 | 0.01 | 167.758 | 0.000 | 0.000 | 0.32 | 1307.33 |
| 5642 | 2025.06.20 13:19 | close | 2814 | 0.01 | 167.758 | 0.000 | 0.000 | 0.07 | 1307.40 |
| 5643 | 2025.06.20 13:19 | buy | 2822 | 0.02 | 167.788 | 0.000 | 0.000 | ||
| 5644 | 2025.06.20 13:34 | close | 2822 | 0.02 | 167.811 | 0.000 | 0.000 | 0.30 | 1307.70 |
| 5645 | 2025.06.20 13:34 | buy | 2823 | 0.02 | 167.841 | 0.000 | 0.000 | ||
| 5646 | 2025.06.20 13:41 | close | 2823 | 0.02 | 167.872 | 0.000 | 0.000 | 0.40 | 1308.10 |
| 5647 | 2025.06.20 13:41 | buy | 2824 | 0.02 | 167.902 | 0.000 | 0.000 | ||
| 5648 | 2025.06.20 13:42 | buy | 2825 | 0.01 | 167.871 | 0.000 | 0.000 | ||
| 5649 | 2025.06.20 13:43 | buy | 2826 | 0.01 | 167.846 | 0.000 | 0.000 | ||
| 5650 | 2025.06.20 13:43 | buy | 2827 | 0.01 | 167.819 | 0.000 | 0.000 | ||
| 5651 | 2025.06.20 13:52 | close | 2827 | 0.01 | 167.873 | 0.000 | 0.000 | 0.34 | 1308.44 |
| 5652 | 2025.06.20 13:52 | close | 2824 | 0.02 | 167.873 | 0.000 | 0.000 | -0.37 | 1308.07 |
| 5653 | 2025.06.20 14:04 | close | 2826 | 0.01 | 167.899 | 0.000 | 0.000 | 0.34 | 1308.41 |
| 5654 | 2025.06.20 14:04 | close | 2825 | 0.01 | 167.899 | 0.000 | 0.000 | 0.18 | 1308.59 |
| 5655 | 2025.06.20 14:04 | buy | 2828 | 0.02 | 167.929 | 0.000 | 0.000 | ||
| 5656 | 2025.06.20 14:04 | buy | 2829 | 0.01 | 167.900 | 0.000 | 0.000 | ||
| 5657 | 2025.06.20 14:14 | close | 2829 | 0.01 | 167.944 | 0.000 | 0.000 | 0.28 | 1308.87 |
| 5658 | 2025.06.20 14:14 | close | 2828 | 0.02 | 167.944 | 0.000 | 0.000 | 0.20 | 1309.07 |
| 5659 | 2025.06.20 14:14 | buy | 2830 | 0.02 | 167.974 | 0.000 | 0.000 | ||
| 5660 | 2025.06.20 14:14 | buy | 2831 | 0.01 | 167.948 | 0.000 | 0.000 | ||
| 5661 | 2025.06.20 14:17 | buy | 2832 | 0.01 | 167.927 | 0.000 | 0.000 | ||
| 5662 | 2025.06.20 14:19 | buy | 2833 | 0.01 | 167.906 | 0.000 | 0.000 | ||
| 5663 | 2025.06.20 14:20 | buy | 2834 | 0.01 | 167.881 | 0.000 | 0.000 | ||
| 5664 | 2025.06.20 14:23 | buy | 2835 | 0.01 | 167.851 | 0.000 | 0.000 | ||
| 5665 | 2025.06.20 14:25 | buy | 2836 | 0.01 | 167.831 | 0.000 | 0.000 | ||
| 5666 | 2025.06.20 14:26 | buy | 2837 | 0.01 | 167.808 | 0.000 | 0.000 | ||
| 5667 | 2025.06.20 14:40 | buy | 2838 | 0.01 | 167.782 | 0.000 | 0.000 | ||
| 5668 | 2025.06.20 14:41 | buy | 2839 | 0.01 | 167.750 | 0.000 | 0.000 | ||
| 5669 | 2025.06.20 14:41 | buy | 2840 | 0.01 | 167.718 | 0.000 | 0.000 | ||
| 5670 | 2025.06.20 14:47 | close | 2840 | 0.01 | 167.768 | 0.000 | 0.000 | 0.31 | 1309.38 |
| 5671 | 2025.06.20 14:47 | close | 2830 | 0.01 | 167.768 | 0.000 | 0.000 | -1.32 | 1308.06 |
| 5672 | 2025.06.20 14:47 | buy | 2841 | 0.01 | 167.974 | 0.000 | 0.000 | ||
| 5673 | 2025.06.20 14:52 | close | 2839 | 0.01 | 167.867 | 0.000 | 0.000 | 0.75 | 1308.81 |
| 5674 | 2025.06.20 14:52 | close | 2841 | 0.01 | 167.867 | 0.000 | 0.000 | -0.68 | 1308.13 |
| 5675 | 2025.06.20 14:52 | close | 2838 | 0.01 | 167.861 | 0.000 | 0.000 | 0.51 | 1308.64 |
| 5676 | 2025.06.20 14:52 | close | 2831 | 0.01 | 167.861 | 0.000 | 0.000 | -0.55 | 1308.09 |
| 5677 | 2025.06.20 14:53 | close | 2837 | 0.01 | 167.906 | 0.000 | 0.000 | 0.63 | 1308.72 |
| 5678 | 2025.06.20 14:53 | close | 2836 | 0.01 | 167.906 | 0.000 | 0.000 | 0.48 | 1309.20 |
| 5679 | 2025.06.20 14:53 | close | 2835 | 0.01 | 167.906 | 0.000 | 0.000 | 0.36 | 1309.56 |
| 5680 | 2025.06.20 14:53 | close | 2834 | 0.01 | 167.906 | 0.000 | 0.000 | 0.16 | 1309.72 |
| 5681 | 2025.06.20 14:53 | close | 2833 | 0.01 | 167.906 | 0.000 | 0.000 | 0.00 | 1309.72 |
| 5682 | 2025.06.20 14:53 | close | 2832 | 0.01 | 167.906 | 0.000 | 0.000 | -0.13 | 1309.59 |
| 5683 | 2025.06.20 14:53 | buy | 2842 | 0.02 | 167.936 | 0.000 | 0.000 | ||
| 5684 | 2025.06.20 14:53 | buy | 2843 | 0.01 | 167.907 | 0.000 | 0.000 | ||
| 5685 | 2025.06.20 14:54 | buy | 2844 | 0.01 | 167.886 | 0.000 | 0.000 | ||
| 5686 | 2025.06.20 14:56 | close | 2844 | 0.01 | 167.939 | 0.000 | 0.000 | 0.34 | 1309.93 |
| 5687 | 2025.06.20 14:56 | close | 2843 | 0.01 | 167.939 | 0.000 | 0.000 | 0.21 | 1310.14 |
| 5688 | 2025.06.20 14:56 | close | 2842 | 0.02 | 167.939 | 0.000 | 0.000 | 0.04 | 1310.18 |
| 5689 | 2025.06.20 14:56 | buy | 2845 | 0.02 | 167.969 | 0.000 | 0.000 | ||
| 5690 | 2025.06.20 14:57 | close | 2845 | 0.02 | 168.004 | 0.000 | 0.000 | 0.45 | 1310.63 |
| 5691 | 2025.06.20 14:57 | buy | 2846 | 0.02 | 168.034 | 0.000 | 0.000 | ||
| 5692 | 2025.06.20 14:58 | close | 2846 | 0.02 | 168.056 | 0.000 | 0.000 | 0.28 | 1310.91 |
| 5693 | 2025.06.20 14:58 | buy | 2847 | 0.02 | 168.086 | 0.000 | 0.000 | ||
| 5694 | 2025.06.20 14:58 | buy | 2848 | 0.01 | 168.053 | 0.000 | 0.000 | ||
| 5695 | 2025.06.20 14:58 | buy | 2849 | 0.01 | 168.031 | 0.000 | 0.000 | ||
| 5696 | 2025.06.20 14:59 | buy | 2850 | 0.01 | 168.009 | 0.000 | 0.000 | ||
| 5697 | 2025.06.20 15:02 | buy | 2851 | 0.01 | 167.985 | 0.000 | 0.000 | ||
| 5698 | 2025.06.20 15:07 | close | 2851 | 0.01 | 168.043 | 0.000 | 0.000 | 0.37 | 1311.28 |
| 5699 | 2025.06.20 15:07 | close | 2847 | 0.01 | 168.043 | 0.000 | 0.000 | -0.27 | 1311.01 |
| 5700 | 2025.06.20 15:07 | buy | 2852 | 0.01 | 168.086 | 0.000 | 0.000 | ||
| 5701 | 2025.06.20 15:12 | close | 2852 | 0.01 | 168.061 | 0.000 | 0.000 | -0.16 | 1310.85 |
| 5702 | 2025.06.20 15:12 | close | 2850 | 0.01 | 168.061 | 0.000 | 0.000 | 0.33 | 1311.18 |
| 5703 | 2025.06.20 15:12 | close | 2849 | 0.01 | 168.061 | 0.000 | 0.000 | 0.19 | 1311.37 |
| 5704 | 2025.06.20 15:12 | close | 2848 | 0.01 | 168.061 | 0.000 | 0.000 | 0.05 | 1311.42 |
| 5705 | 2025.06.20 15:12 | buy | 2853 | 0.02 | 168.091 | 0.000 | 0.000 | ||
| 5706 | 2025.06.20 15:12 | buy | 2854 | 0.01 | 168.060 | 0.000 | 0.000 | ||
| 5707 | 2025.06.20 15:16 | buy | 2855 | 0.01 | 168.039 | 0.000 | 0.000 | ||
| 5708 | 2025.06.20 15:35 | close | 2855 | 0.01 | 168.091 | 0.000 | 0.000 | 0.34 | 1311.76 |
| 5709 | 2025.06.20 15:35 | close | 2854 | 0.01 | 168.091 | 0.000 | 0.000 | 0.20 | 1311.96 |
| 5710 | 2025.06.20 15:35 | close | 2853 | 0.02 | 168.091 | 0.000 | 0.000 | 0.00 | 1311.96 |
| 5711 | 2025.06.20 15:35 | buy | 2856 | 0.02 | 168.121 | 0.000 | 0.000 | ||
| 5712 | 2025.06.20 15:35 | buy | 2857 | 0.01 | 168.089 | 0.000 | 0.000 | ||
| 5713 | 2025.06.20 16:01 | close | 2857 | 0.01 | 168.136 | 0.000 | 0.000 | 0.30 | 1312.26 |
| 5714 | 2025.06.20 16:01 | close | 2856 | 0.02 | 168.136 | 0.000 | 0.000 | 0.20 | 1312.46 |
| 5715 | 2025.06.20 16:01 | buy | 2858 | 0.02 | 168.166 | 0.000 | 0.000 | ||
| 5716 | 2025.06.20 16:04 | buy | 2859 | 0.01 | 168.144 | 0.000 | 0.000 | ||
| 5717 | 2025.06.20 16:07 | close | 2859 | 0.01 | 168.198 | 0.000 | 0.000 | 0.35 | 1312.81 |
| 5718 | 2025.06.20 16:07 | close | 2858 | 0.02 | 168.198 | 0.000 | 0.000 | 0.41 | 1313.22 |
| 5719 | 2025.06.20 16:07 | buy | 2860 | 0.02 | 168.228 | 0.000 | 0.000 | ||
| 5720 | 2025.06.20 16:11 | buy | 2861 | 0.01 | 168.201 | 0.000 | 0.000 | ||
| 5721 | 2025.06.20 16:12 | buy | 2862 | 0.01 | 168.172 | 0.000 | 0.000 | ||
| 5722 | 2025.06.20 16:54 | close | 2862 | 0.01 | 168.227 | 0.000 | 0.000 | 0.35 | 1313.57 |
| 5723 | 2025.06.20 16:54 | close | 2861 | 0.01 | 168.227 | 0.000 | 0.000 | 0.16 | 1313.73 |
| 5724 | 2025.06.20 16:54 | close | 2860 | 0.02 | 168.227 | 0.000 | 0.000 | -0.01 | 1313.72 |
| 5725 | 2025.06.20 16:54 | buy | 2863 | 0.02 | 168.257 | 0.000 | 0.000 | ||
| 5726 | 2025.06.20 16:56 | buy | 2864 | 0.01 | 168.230 | 0.000 | 0.000 | ||
| 5727 | 2025.06.20 17:01 | close | 2864 | 0.01 | 168.275 | 0.000 | 0.000 | 0.29 | 1314.01 |
| 5728 | 2025.06.20 17:01 | close | 2863 | 0.02 | 168.275 | 0.000 | 0.000 | 0.23 | 1314.24 |
| 5729 | 2025.06.20 17:01 | buy | 2865 | 0.02 | 168.305 | 0.000 | 0.000 | ||
| 5730 | 2025.06.20 17:04 | buy | 2866 | 0.01 | 168.285 | 0.000 | 0.000 | ||
| 5731 | 2025.06.20 18:54 | close | 2866 | 0.01 | 168.324 | 0.000 | 0.000 | 0.25 | 1314.49 |
| 5732 | 2025.06.20 18:54 | close | 2865 | 0.02 | 168.324 | 0.000 | 0.000 | 0.25 | 1314.74 |
| 5733 | 2025.06.20 18:54 | buy | 2867 | 0.02 | 168.354 | 0.000 | 0.000 | ||
| 5734 | 2025.06.20 18:56 | buy | 2868 | 0.01 | 168.333 | 0.000 | 0.000 | ||
| 5735 | 2025.06.20 18:58 | buy | 2869 | 0.01 | 168.311 | 0.000 | 0.000 | ||
| 5736 | 2025.06.20 19:13 | close | 2869 | 0.01 | 168.361 | 0.000 | 0.000 | 0.32 | 1315.06 |
| 5737 | 2025.06.20 19:13 | close | 2868 | 0.01 | 168.361 | 0.000 | 0.000 | 0.18 | 1315.24 |
| 5738 | 2025.06.20 19:13 | close | 2867 | 0.02 | 168.361 | 0.000 | 0.000 | 0.09 | 1315.33 |
| 5739 | 2025.06.20 19:13 | buy | 2870 | 0.02 | 168.391 | 0.000 | 0.000 | ||
| 5740 | 2025.06.20 19:14 | buy | 2871 | 0.01 | 168.366 | 0.000 | 0.000 | ||
| 5741 | 2025.06.20 19:15 | buy | 2872 | 0.01 | 168.346 | 0.000 | 0.000 | ||
| 5742 | 2025.06.20 19:30 | buy | 2873 | 0.01 | 168.326 | 0.000 | 0.000 | ||
| 5743 | 2025.06.20 19:35 | buy | 2874 | 0.01 | 168.302 | 0.000 | 0.000 | ||
| 5744 | 2025.06.20 19:39 | close | 2874 | 0.01 | 168.354 | 0.000 | 0.000 | 0.33 | 1315.66 |
| 5745 | 2025.06.20 19:39 | close | 2870 | 0.01 | 168.354 | 0.000 | 0.000 | -0.24 | 1315.42 |
| 5746 | 2025.06.20 19:39 | buy | 2875 | 0.01 | 168.391 | 0.000 | 0.000 | ||
| 5747 | 2025.06.20 19:40 | close | 2875 | 0.01 | 168.378 | 0.000 | 0.000 | -0.08 | 1315.34 |
| 5748 | 2025.06.20 19:40 | close | 2873 | 0.01 | 168.378 | 0.000 | 0.000 | 0.33 | 1315.67 |
| 5749 | 2025.06.20 19:40 | close | 2872 | 0.01 | 168.378 | 0.000 | 0.000 | 0.21 | 1315.88 |
| 5750 | 2025.06.20 19:40 | close | 2871 | 0.01 | 168.378 | 0.000 | 0.000 | 0.08 | 1315.96 |
| 5751 | 2025.06.20 19:40 | buy | 2876 | 0.02 | 168.408 | 0.000 | 0.000 | ||
| 5752 | 2025.06.20 19:45 | buy | 2877 | 0.01 | 168.386 | 0.000 | 0.000 | ||
| 5753 | 2025.06.20 19:50 | buy | 2878 | 0.01 | 168.365 | 0.000 | 0.000 | ||
| 5754 | 2025.06.20 19:51 | buy | 2879 | 0.01 | 168.344 | 0.000 | 0.000 | ||
| 5755 | 2025.06.20 19:55 | close | 2879 | 0.01 | 168.400 | 0.000 | 0.000 | 0.36 | 1316.32 |
| 5756 | 2025.06.20 19:55 | close | 2878 | 0.01 | 168.400 | 0.000 | 0.000 | 0.23 | 1316.55 |
| 5757 | 2025.06.20 19:55 | close | 2877 | 0.01 | 168.400 | 0.000 | 0.000 | 0.09 | 1316.64 |
| 5758 | 2025.06.20 19:55 | close | 2876 | 0.02 | 168.400 | 0.000 | 0.000 | -0.10 | 1316.54 |
| 5759 | 2025.06.20 19:55 | buy | 2880 | 0.02 | 168.430 | 0.000 | 0.000 | ||
| 5760 | 2025.06.20 19:55 | buy | 2881 | 0.01 | 168.406 | 0.000 | 0.000 | ||
| 5761 | 2025.06.20 19:56 | buy | 2882 | 0.01 | 168.386 | 0.000 | 0.000 | ||
| 5762 | 2025.06.20 19:57 | buy | 2883 | 0.01 | 168.361 | 0.000 | 0.000 | ||
| 5763 | 2025.06.20 20:19 | buy | 2884 | 0.01 | 168.337 | 0.000 | 0.000 | ||
| 5764 | 2025.06.20 20:31 | buy | 2885 | 0.01 | 168.310 | 0.000 | 0.000 | ||
| 5765 | 2025.06.20 20:34 | buy | 2886 | 0.01 | 168.286 | 0.000 | 0.000 | ||
| 5766 | 2025.06.20 20:50 | close | 2886 | 0.01 | 168.336 | 0.000 | 0.000 | 0.32 | 1316.86 |
| 5767 | 2025.06.20 20:50 | close | 2880 | 0.01 | 168.336 | 0.000 | 0.000 | -0.60 | 1316.26 |
| 5768 | 2025.06.20 20:50 | buy | 2887 | 0.01 | 168.430 | 0.000 | 0.000 | ||
| 5769 | 2025.06.22 21:00 | buy | 2888 | 0.01 | 168.069 | 0.000 | 0.000 | ||
| 5770 | 2025.06.22 21:04 | buy | 2889 | 0.01 | 167.999 | 0.000 | 0.000 | ||
| 5771 | 2025.06.22 21:17 | close | 2889 | 0.01 | 168.206 | 0.000 | 0.000 | 1.32 | 1317.58 |
| 5772 | 2025.06.22 21:17 | close | 2887 | 0.01 | 168.206 | 0.000 | 0.000 | -1.43 | 1316.15 |
| 5773 | 2025.06.22 21:17 | close | 2888 | 0.01 | 168.244 | 0.000 | 0.000 | 1.11 | 1317.26 |
| 5774 | 2025.06.22 21:17 | close | 2881 | 0.01 | 168.244 | 0.000 | 0.000 | -1.04 | 1316.22 |
| 5775 | 2025.06.22 21:17 | buy | 2890 | 0.01 | 168.281 | 0.000 | 0.000 | ||
| 5776 | 2025.06.22 21:17 | buy | 2891 | 0.01 | 168.252 | 0.000 | 0.000 | ||
| 5777 | 2025.06.22 21:17 | buy | 2892 | 0.01 | 168.224 | 0.000 | 0.000 | ||
| 5778 | 2025.06.22 21:19 | buy | 2893 | 0.01 | 168.191 | 0.000 | 0.000 | ||
| 5779 | 2025.06.22 21:21 | buy | 2894 | 0.01 | 168.163 | 0.000 | 0.000 | ||
| 5780 | 2025.06.22 21:22 | buy | 2895 | 0.01 | 168.082 | 0.000 | 0.000 | ||
| 5781 | 2025.06.22 21:56 | buy | 2896 | 0.01 | 168.057 | 0.000 | 0.000 | ||
| 5782 | 2025.06.22 22:00 | buy | 2897 | 0.01 | 167.994 | 0.000 | 0.000 | ||
| 5783 | 2025.06.22 22:02 | close | 2897 | 0.01 | 168.244 | 0.000 | 0.000 | 1.59 | 1317.81 |
| 5784 | 2025.06.22 22:02 | close | 2896 | 0.01 | 168.244 | 0.000 | 0.000 | 1.19 | 1319.00 |
| 5785 | 2025.06.22 22:02 | close | 2895 | 0.01 | 168.244 | 0.000 | 0.000 | 1.03 | 1320.03 |
| 5786 | 2025.06.22 22:02 | close | 2894 | 0.01 | 168.244 | 0.000 | 0.000 | 0.51 | 1320.54 |
| 5787 | 2025.06.22 22:02 | close | 2893 | 0.01 | 168.244 | 0.000 | 0.000 | 0.34 | 1320.88 |
| 5788 | 2025.06.22 22:02 | close | 2892 | 0.01 | 168.244 | 0.000 | 0.000 | 0.13 | 1321.01 |
| 5789 | 2025.06.22 22:02 | close | 2891 | 0.01 | 168.244 | 0.000 | 0.000 | -0.05 | 1320.96 |
| 5790 | 2025.06.22 22:02 | close | 2890 | 0.01 | 168.244 | 0.000 | 0.000 | -0.24 | 1320.72 |
| 5791 | 2025.06.22 22:02 | close | 2885 | 0.01 | 168.244 | 0.000 | 0.000 | -0.42 | 1320.30 |
| 5792 | 2025.06.22 22:02 | close | 2884 | 0.01 | 168.244 | 0.000 | 0.000 | -0.60 | 1319.70 |
| 5793 | 2025.06.22 22:02 | close | 2883 | 0.01 | 168.244 | 0.000 | 0.000 | -0.75 | 1318.95 |
| 5794 | 2025.06.22 22:02 | close | 2882 | 0.01 | 168.244 | 0.000 | 0.000 | -0.91 | 1318.04 |
| 5795 | 2025.06.22 22:02 | buy | 2898 | 0.02 | 168.274 | 0.000 | 0.000 | ||
| 5796 | 2025.06.22 22:03 | close | 2898 | 0.02 | 168.316 | 0.000 | 0.000 | 0.53 | 1318.57 |
| 5797 | 2025.06.22 22:03 | buy | 2899 | 0.02 | 168.346 | 0.000 | 0.000 | ||
| 5798 | 2025.06.22 22:03 | close | 2899 | 0.02 | 168.387 | 0.000 | 0.000 | 0.52 | 1319.09 |
| 5799 | 2025.06.22 22:03 | buy | 2900 | 0.02 | 168.417 | 0.000 | 0.000 | ||
| 5800 | 2025.06.22 22:03 | buy | 2901 | 0.01 | 168.393 | 0.000 | 0.000 | ||
| 5801 | 2025.06.22 22:03 | buy | 2902 | 0.01 | 168.370 | 0.000 | 0.000 | ||
| 5802 | 2025.06.22 22:03 | buy | 2903 | 0.01 | 168.339 | 0.000 | 0.000 | ||
| 5803 | 2025.06.22 22:04 | buy | 2904 | 0.01 | 168.301 | 0.000 | 0.000 | ||
| 5804 | 2025.06.22 22:04 | buy | 2905 | 0.01 | 168.268 | 0.000 | 0.000 | ||
| 5805 | 2025.06.22 22:05 | buy | 2906 | 0.01 | 168.246 | 0.000 | 0.000 | ||
| 5806 | 2025.06.22 22:05 | buy | 2907 | 0.01 | 168.219 | 0.000 | 0.000 | ||
| 5807 | 2025.06.22 22:07 | close | 2907 | 0.01 | 168.281 | 0.000 | 0.000 | 0.40 | 1319.49 |
| 5808 | 2025.06.22 22:07 | close | 2900 | 0.01 | 168.281 | 0.000 | 0.000 | -0.87 | 1318.62 |
| 5809 | 2025.06.22 22:07 | buy | 2908 | 0.01 | 168.417 | 0.000 | 0.000 | ||
| 5810 | 2025.06.22 22:08 | close | 2906 | 0.01 | 168.335 | 0.000 | 0.000 | 0.57 | 1319.19 |
| 5811 | 2025.06.22 22:08 | close | 2908 | 0.01 | 168.335 | 0.000 | 0.000 | -0.53 | 1318.66 |
| 5812 | 2025.06.22 22:08 | close | 2905 | 0.01 | 168.331 | 0.000 | 0.000 | 0.40 | 1319.06 |
| 5813 | 2025.06.22 22:08 | close | 2901 | 0.01 | 168.331 | 0.000 | 0.000 | -0.39 | 1318.67 |
| 5814 | 2025.06.22 22:09 | close | 2904 | 0.01 | 168.403 | 0.000 | 0.000 | 0.65 | 1319.32 |
| 5815 | 2025.06.22 22:09 | close | 2903 | 0.01 | 168.403 | 0.000 | 0.000 | 0.41 | 1319.73 |
| 5816 | 2025.06.22 22:09 | close | 2902 | 0.01 | 168.403 | 0.000 | 0.000 | 0.21 | 1319.94 |
| 5817 | 2025.06.22 22:09 | buy | 2909 | 0.02 | 168.433 | 0.000 | 0.000 | ||
| 5818 | 2025.06.22 22:09 | buy | 2910 | 0.01 | 168.403 | 0.000 | 0.000 | ||
| 5819 | 2025.06.22 22:11 | buy | 2911 | 0.01 | 168.379 | 0.000 | 0.000 | ||
| 5820 | 2025.06.22 22:11 | buy | 2912 | 0.01 | 168.353 | 0.000 | 0.000 | ||
| 5821 | 2025.06.22 22:12 | buy | 2913 | 0.01 | 168.325 | 0.000 | 0.000 | ||
| 5822 | 2025.06.22 22:12 | buy | 2914 | 0.01 | 168.302 | 0.000 | 0.000 | ||
| 5823 | 2025.06.22 22:12 | buy | 2915 | 0.01 | 168.271 | 0.000 | 0.000 | ||
| 5824 | 2025.06.22 22:13 | close | 2915 | 0.01 | 168.342 | 0.000 | 0.000 | 0.46 | 1320.40 |
| 5825 | 2025.06.22 22:13 | close | 2909 | 0.01 | 168.342 | 0.000 | 0.000 | -0.58 | 1319.82 |
| 5826 | 2025.06.22 22:13 | buy | 2916 | 0.01 | 168.433 | 0.000 | 0.000 | ||
| 5827 | 2025.06.22 22:15 | buy | 2917 | 0.01 | 168.279 | 0.000 | 0.000 | ||
| 5828 | 2025.06.22 22:16 | buy | 2918 | 0.01 | 168.257 | 0.000 | 0.000 | ||
| 5829 | 2025.06.22 22:22 | buy | 2919 | 0.01 | 168.230 | 0.000 | 0.000 | ||
| 5830 | 2025.06.22 22:31 | buy | 2920 | 0.01 | 168.203 | 0.000 | 0.000 | ||
| 5831 | 2025.06.22 22:50 | buy | 2921 | 0.01 | 168.183 | 0.000 | 0.000 | ||
| 5832 | 2025.06.22 23:10 | buy | 2922 | 0.01 | 168.156 | 0.000 | 0.000 | ||
| 5833 | 2025.06.23 00:04 | buy | 2923 | 0.01 | 168.135 | 0.000 | 0.000 | ||
| 5834 | 2025.06.23 00:06 | buy | 2924 | 0.01 | 168.110 | 0.000 | 0.000 | ||
| 5835 | 2025.06.23 00:06 | buy | 2925 | 0.01 | 168.089 | 0.000 | 0.000 | ||
| 5836 | 2025.06.23 00:06 | buy | 2926 | 0.01 | 168.061 | 0.000 | 0.000 | ||
| 5837 | 2025.06.23 00:57 | close | 2926 | 0.01 | 168.238 | 0.000 | 0.000 | 1.13 | 1320.95 |
| 5838 | 2025.06.23 00:57 | close | 2916 | 0.01 | 168.238 | 0.000 | 0.000 | -1.24 | 1319.71 |
| 5839 | 2025.06.23 00:58 | close | 2925 | 0.01 | 168.242 | 0.000 | 0.000 | 0.98 | 1320.69 |
| 5840 | 2025.06.23 00:58 | close | 2910 | 0.01 | 168.242 | 0.000 | 0.000 | -1.02 | 1319.67 |
| 5841 | 2025.06.23 00:58 | close | 2924 | 0.01 | 168.238 | 0.000 | 0.000 | 0.81 | 1320.48 |
| 5842 | 2025.06.23 00:58 | close | 2911 | 0.01 | 168.238 | 0.000 | 0.000 | -0.89 | 1319.59 |
| 5843 | 2025.06.23 00:58 | close | 2923 | 0.01 | 168.254 | 0.000 | 0.000 | 0.76 | 1320.35 |
| 5844 | 2025.06.23 00:58 | close | 2922 | 0.01 | 168.254 | 0.000 | 0.000 | 0.64 | 1320.99 |
| 5845 | 2025.06.23 00:58 | close | 2921 | 0.01 | 168.254 | 0.000 | 0.000 | 0.47 | 1321.46 |
| 5846 | 2025.06.23 00:58 | close | 2920 | 0.01 | 168.254 | 0.000 | 0.000 | 0.34 | 1321.80 |
| 5847 | 2025.06.23 00:58 | close | 2919 | 0.01 | 168.254 | 0.000 | 0.000 | 0.17 | 1321.97 |
| 5848 | 2025.06.23 00:58 | close | 2918 | 0.01 | 168.254 | 0.000 | 0.000 | -0.01 | 1321.96 |
| 5849 | 2025.06.23 00:58 | close | 2917 | 0.01 | 168.254 | 0.000 | 0.000 | -0.15 | 1321.81 |
| 5850 | 2025.06.23 00:58 | close | 2914 | 0.01 | 168.254 | 0.000 | 0.000 | -0.29 | 1321.52 |
| 5851 | 2025.06.23 00:58 | close | 2913 | 0.01 | 168.254 | 0.000 | 0.000 | -0.44 | 1321.08 |
| 5852 | 2025.06.23 00:58 | close | 2912 | 0.01 | 168.254 | 0.000 | 0.000 | -0.62 | 1320.46 |
| 5853 | 2025.06.23 00:58 | buy | 2927 | 0.02 | 168.284 | 0.000 | 0.000 | ||
| 5854 | 2025.06.23 01:01 | buy | 2928 | 0.01 | 168.263 | 0.000 | 0.000 | ||
| 5855 | 2025.06.23 01:02 | close | 2928 | 0.01 | 168.306 | 0.000 | 0.000 | 0.28 | 1320.74 |
| 5856 | 2025.06.23 01:02 | close | 2927 | 0.02 | 168.306 | 0.000 | 0.000 | 0.28 | 1321.02 |
| 5857 | 2025.06.23 01:02 | buy | 2929 | 0.02 | 168.336 | 0.000 | 0.000 | ||
| 5858 | 2025.06.23 01:03 | buy | 2930 | 0.01 | 168.310 | 0.000 | 0.000 | ||
| 5859 | 2025.06.23 01:05 | buy | 2931 | 0.01 | 168.290 | 0.000 | 0.000 | ||
| 5860 | 2025.06.23 01:13 | buy | 2932 | 0.01 | 168.266 | 0.000 | 0.000 | ||
| 5861 | 2025.06.23 01:17 | buy | 2933 | 0.01 | 168.244 | 0.000 | 0.000 | ||
| 5862 | 2025.06.23 01:25 | close | 2933 | 0.01 | 168.298 | 0.000 | 0.000 | 0.35 | 1321.37 |
| 5863 | 2025.06.23 01:25 | close | 2929 | 0.01 | 168.298 | 0.000 | 0.000 | -0.24 | 1321.13 |
| 5864 | 2025.06.23 01:25 | buy | 2934 | 0.01 | 168.336 | 0.000 | 0.000 | ||
| 5865 | 2025.06.23 01:27 | close | 2934 | 0.01 | 168.318 | 0.000 | 0.000 | -0.12 | 1321.01 |
| 5866 | 2025.06.23 01:27 | close | 2932 | 0.01 | 168.318 | 0.000 | 0.000 | 0.33 | 1321.34 |
| 5867 | 2025.06.23 01:27 | close | 2931 | 0.01 | 168.318 | 0.000 | 0.000 | 0.17 | 1321.51 |
| 5868 | 2025.06.23 01:27 | close | 2930 | 0.01 | 168.318 | 0.000 | 0.000 | 0.05 | 1321.56 |
| 5869 | 2025.06.23 01:27 | buy | 2935 | 0.02 | 168.348 | 0.000 | 0.000 | ||
| 5870 | 2025.06.23 01:33 | close | 2935 | 0.02 | 168.378 | 0.000 | 0.000 | 0.38 | 1321.94 |
| 5871 | 2025.06.23 01:33 | buy | 2936 | 0.02 | 168.408 | 0.000 | 0.000 | ||
| 5872 | 2025.06.23 01:35 | close | 2936 | 0.02 | 168.437 | 0.000 | 0.000 | 0.37 | 1322.31 |
| 5873 | 2025.06.23 01:35 | buy | 2937 | 0.02 | 168.467 | 0.000 | 0.000 | ||
| 5874 | 2025.06.23 01:38 | close | 2937 | 0.02 | 168.490 | 0.000 | 0.000 | 0.29 | 1322.60 |
| 5875 | 2025.06.23 01:38 | buy | 2938 | 0.02 | 168.520 | 0.000 | 0.000 | ||
| 5876 | 2025.06.23 01:45 | close | 2938 | 0.02 | 168.543 | 0.000 | 0.000 | 0.29 | 1322.89 |
| 5877 | 2025.06.23 01:45 | buy | 2939 | 0.02 | 168.573 | 0.000 | 0.000 | ||
| 5878 | 2025.06.23 01:46 | buy | 2940 | 0.01 | 168.551 | 0.000 | 0.000 | ||
| 5879 | 2025.06.23 01:47 | buy | 2941 | 0.01 | 168.530 | 0.000 | 0.000 | ||
| 5880 | 2025.06.23 02:00 | close | 2941 | 0.01 | 168.582 | 0.000 | 0.000 | 0.33 | 1323.22 |
| 5881 | 2025.06.23 02:00 | close | 2940 | 0.01 | 168.582 | 0.000 | 0.000 | 0.20 | 1323.42 |
| 5882 | 2025.06.23 02:00 | close | 2939 | 0.02 | 168.582 | 0.000 | 0.000 | 0.12 | 1323.54 |
| 5883 | 2025.06.23 02:00 | buy | 2942 | 0.02 | 168.612 | 0.000 | 0.000 | ||
| 5884 | 2025.06.23 02:02 | buy | 2943 | 0.01 | 168.581 | 0.000 | 0.000 | ||
| 5885 | 2025.06.23 02:05 | buy | 2944 | 0.01 | 168.560 | 0.000 | 0.000 | ||
| 5886 | 2025.06.23 02:06 | buy | 2945 | 0.01 | 168.534 | 0.000 | 0.000 | ||
| 5887 | 2025.06.23 02:08 | buy | 2946 | 0.01 | 168.500 | 0.000 | 0.000 | ||
| 5888 | 2025.06.23 02:15 | buy | 2947 | 0.01 | 168.479 | 0.000 | 0.000 | ||
| 5889 | 2025.06.23 02:22 | buy | 2948 | 0.01 | 168.454 | 0.000 | 0.000 | ||
| 5890 | 2025.06.23 02:23 | buy | 2949 | 0.01 | 168.430 | 0.000 | 0.000 | ||
| 5891 | 2025.06.23 02:31 | close | 2949 | 0.01 | 168.483 | 0.000 | 0.000 | 0.34 | 1323.88 |
| 5892 | 2025.06.23 02:31 | close | 2942 | 0.01 | 168.483 | 0.000 | 0.000 | -0.82 | 1323.06 |
| 5893 | 2025.06.23 02:31 | buy | 2950 | 0.01 | 168.612 | 0.000 | 0.000 | ||
| 5894 | 2025.06.23 02:38 | close | 2948 | 0.01 | 168.530 | 0.000 | 0.000 | 0.49 | 1323.55 |
| 5895 | 2025.06.23 02:38 | close | 2950 | 0.01 | 168.530 | 0.000 | 0.000 | -0.52 | 1323.03 |
| 5896 | 2025.06.23 02:39 | close | 2947 | 0.01 | 168.532 | 0.000 | 0.000 | 0.34 | 1323.37 |
| 5897 | 2025.06.23 02:39 | close | 2943 | 0.01 | 168.532 | 0.000 | 0.000 | -0.31 | 1323.06 |
| 5898 | 2025.06.23 02:48 | close | 2946 | 0.01 | 168.582 | 0.000 | 0.000 | 0.52 | 1323.58 |
| 5899 | 2025.06.23 02:48 | close | 2945 | 0.01 | 168.582 | 0.000 | 0.000 | 0.31 | 1323.89 |
| 5900 | 2025.06.23 02:48 | close | 2944 | 0.01 | 168.582 | 0.000 | 0.000 | 0.14 | 1324.03 |
| 5901 | 2025.06.23 02:48 | buy | 2951 | 0.02 | 168.612 | 0.000 | 0.000 | ||
| 5902 | 2025.06.23 02:49 | buy | 2952 | 0.01 | 168.590 | 0.000 | 0.000 | ||
| 5903 | 2025.06.23 02:50 | buy | 2953 | 0.01 | 168.570 | 0.000 | 0.000 | ||
| 5904 | 2025.06.23 02:58 | buy | 2954 | 0.01 | 168.546 | 0.000 | 0.000 | ||
| 5905 | 2025.06.23 03:25 | close | 2954 | 0.01 | 168.607 | 0.000 | 0.000 | 0.39 | 1324.42 |
| 5906 | 2025.06.23 03:25 | close | 2953 | 0.01 | 168.607 | 0.000 | 0.000 | 0.24 | 1324.66 |
| 5907 | 2025.06.23 03:25 | close | 2952 | 0.01 | 168.607 | 0.000 | 0.000 | 0.11 | 1324.77 |
| 5908 | 2025.06.23 03:25 | close | 2951 | 0.02 | 168.607 | 0.000 | 0.000 | -0.06 | 1324.71 |
| 5909 | 2025.06.23 03:25 | buy | 2955 | 0.02 | 168.637 | 0.000 | 0.000 | ||
| 5910 | 2025.06.23 03:30 | buy | 2956 | 0.01 | 168.614 | 0.000 | 0.000 | ||
| 5911 | 2025.06.23 03:31 | buy | 2957 | 0.01 | 168.592 | 0.000 | 0.000 | ||
| 5912 | 2025.06.23 04:01 | close | 2957 | 0.01 | 168.641 | 0.000 | 0.000 | 0.32 | 1325.03 |
| 5913 | 2025.06.23 04:01 | close | 2956 | 0.01 | 168.641 | 0.000 | 0.000 | 0.18 | 1325.21 |
| 5914 | 2025.06.23 04:01 | close | 2955 | 0.02 | 168.641 | 0.000 | 0.000 | 0.05 | 1325.26 |
| 5915 | 2025.06.23 04:01 | buy | 2958 | 0.02 | 168.671 | 0.000 | 0.000 | ||
| 5916 | 2025.06.23 04:02 | close | 2958 | 0.02 | 168.695 | 0.000 | 0.000 | 0.31 | 1325.57 |
| 5917 | 2025.06.23 04:02 | buy | 2959 | 0.02 | 168.725 | 0.000 | 0.000 | ||
| 5918 | 2025.06.23 04:03 | buy | 2960 | 0.01 | 168.702 | 0.000 | 0.000 | ||
| 5919 | 2025.06.23 04:07 | close | 2960 | 0.01 | 168.749 | 0.000 | 0.000 | 0.30 | 1325.87 |
| 5920 | 2025.06.23 04:07 | close | 2959 | 0.02 | 168.749 | 0.000 | 0.000 | 0.31 | 1326.18 |
| 5921 | 2025.06.23 04:07 | buy | 2961 | 0.02 | 168.779 | 0.000 | 0.000 | ||
| 5922 | 2025.06.23 04:08 | close | 2961 | 0.02 | 168.808 | 0.000 | 0.000 | 0.37 | 1326.55 |
| 5923 | 2025.06.23 04:08 | buy | 2962 | 0.02 | 168.838 | 0.000 | 0.000 | ||
| 5924 | 2025.06.23 04:10 | buy | 2963 | 0.01 | 168.810 | 0.000 | 0.000 | ||
| 5925 | 2025.06.23 04:15 | buy | 2964 | 0.01 | 168.790 | 0.000 | 0.000 | ||
| 5926 | 2025.06.23 04:20 | close | 2964 | 0.01 | 168.845 | 0.000 | 0.000 | 0.35 | 1326.90 |
| 5927 | 2025.06.23 04:20 | close | 2963 | 0.01 | 168.845 | 0.000 | 0.000 | 0.23 | 1327.13 |
| 5928 | 2025.06.23 04:20 | close | 2962 | 0.02 | 168.845 | 0.000 | 0.000 | 0.09 | 1327.22 |
| 5929 | 2025.06.23 04:20 | buy | 2965 | 0.02 | 168.875 | 0.000 | 0.000 | ||
| 5930 | 2025.06.23 04:22 | buy | 2966 | 0.01 | 168.850 | 0.000 | 0.000 | ||
| 5931 | 2025.06.23 04:22 | buy | 2967 | 0.01 | 168.816 | 0.000 | 0.000 | ||
| 5932 | 2025.06.23 04:30 | close | 2967 | 0.01 | 168.881 | 0.000 | 0.000 | 0.42 | 1327.64 |
| 5933 | 2025.06.23 04:30 | close | 2966 | 0.01 | 168.881 | 0.000 | 0.000 | 0.20 | 1327.84 |
| 5934 | 2025.06.23 04:30 | close | 2965 | 0.02 | 168.881 | 0.000 | 0.000 | 0.08 | 1327.92 |
| 5935 | 2025.06.23 04:30 | buy | 2968 | 0.02 | 168.911 | 0.000 | 0.000 | ||
| 5936 | 2025.06.23 04:32 | close | 2968 | 0.02 | 168.932 | 0.000 | 0.000 | 0.27 | 1328.19 |
| 5937 | 2025.06.23 04:32 | buy | 2969 | 0.02 | 168.962 | 0.000 | 0.000 | ||
| 5938 | 2025.06.23 04:35 | buy | 2970 | 0.01 | 168.939 | 0.000 | 0.000 | ||
| 5939 | 2025.06.23 04:36 | buy | 2971 | 0.01 | 168.909 | 0.000 | 0.000 | ||
| 5940 | 2025.06.23 04:36 | buy | 2972 | 0.01 | 168.870 | 0.000 | 0.000 | ||
| 5941 | 2025.06.23 04:41 | buy | 2973 | 0.01 | 168.846 | 0.000 | 0.000 | ||
| 5942 | 2025.06.23 04:53 | close | 2973 | 0.01 | 168.901 | 0.000 | 0.000 | 0.36 | 1328.55 |
| 5943 | 2025.06.23 04:53 | close | 2969 | 0.01 | 168.901 | 0.000 | 0.000 | -0.38 | 1328.17 |
| 5944 | 2025.06.23 04:53 | buy | 2974 | 0.01 | 168.962 | 0.000 | 0.000 | ||
| 5945 | 2025.06.23 05:01 | close | 2974 | 0.01 | 168.944 | 0.000 | 0.000 | -0.11 | 1328.06 |
| 5946 | 2025.06.23 05:01 | close | 2972 | 0.01 | 168.944 | 0.000 | 0.000 | 0.47 | 1328.53 |
| 5947 | 2025.06.23 05:01 | close | 2971 | 0.01 | 168.944 | 0.000 | 0.000 | 0.22 | 1328.75 |
| 5948 | 2025.06.23 05:01 | close | 2970 | 0.01 | 168.944 | 0.000 | 0.000 | 0.03 | 1328.78 |
| 5949 | 2025.06.23 05:01 | buy | 2975 | 0.02 | 168.974 | 0.000 | 0.000 | ||
| 5950 | 2025.06.23 05:03 | buy | 2976 | 0.01 | 168.945 | 0.000 | 0.000 | ||
| 5951 | 2025.06.23 05:05 | close | 2976 | 0.01 | 169.008 | 0.000 | 0.000 | 0.40 | 1329.18 |
| 5952 | 2025.06.23 05:05 | close | 2975 | 0.02 | 169.008 | 0.000 | 0.000 | 0.44 | 1329.62 |
| 5953 | 2025.06.23 05:05 | buy | 2977 | 0.02 | 169.038 | 0.000 | 0.000 | ||
| 5954 | 2025.06.23 05:06 | close | 2977 | 0.02 | 169.064 | 0.000 | 0.000 | 0.33 | 1329.95 |
| 5955 | 2025.06.23 05:06 | buy | 2978 | 0.02 | 169.094 | 0.000 | 0.000 | ||
| 5956 | 2025.06.23 05:11 | buy | 2979 | 0.01 | 169.070 | 0.000 | 0.000 | ||
| 5957 | 2025.06.23 05:16 | close | 2979 | 0.01 | 169.114 | 0.000 | 0.000 | 0.28 | 1330.23 |
| 5958 | 2025.06.23 05:16 | close | 2978 | 0.02 | 169.114 | 0.000 | 0.000 | 0.26 | 1330.49 |
| 5959 | 2025.06.23 05:16 | buy | 2980 | 0.02 | 169.144 | 0.000 | 0.000 | ||
| 5960 | 2025.06.23 05:17 | close | 2980 | 0.02 | 169.175 | 0.000 | 0.000 | 0.40 | 1330.89 |
| 5961 | 2025.06.23 05:17 | buy | 2981 | 0.02 | 169.205 | 0.000 | 0.000 | ||
| 5962 | 2025.06.23 05:25 | close | 2981 | 0.02 | 169.235 | 0.000 | 0.000 | 0.38 | 1331.27 |
| 5963 | 2025.06.23 05:25 | buy | 2982 | 0.02 | 169.265 | 0.000 | 0.000 | ||
| 5964 | 2025.06.23 05:26 | close | 2982 | 0.02 | 169.304 | 0.000 | 0.000 | 0.49 | 1331.76 |
| 5965 | 2025.06.23 05:26 | buy | 2983 | 0.02 | 169.334 | 0.000 | 0.000 | ||
| 5966 | 2025.06.23 05:26 | buy | 2984 | 0.01 | 169.308 | 0.000 | 0.000 | ||
| 5967 | 2025.06.23 05:28 | buy | 2985 | 0.01 | 169.271 | 0.000 | 0.000 | ||
| 5968 | 2025.06.23 05:30 | buy | 2986 | 0.01 | 169.243 | 0.000 | 0.000 | ||
| 5969 | 2025.06.23 05:30 | buy | 2987 | 0.01 | 169.212 | 0.000 | 0.000 | ||
| 5970 | 2025.06.23 05:33 | close | 2987 | 0.01 | 169.270 | 0.000 | 0.000 | 0.37 | 1332.13 |
| 5971 | 2025.06.23 05:33 | close | 2983 | 0.01 | 169.270 | 0.000 | 0.000 | -0.41 | 1331.72 |
| 5972 | 2025.06.23 05:33 | buy | 2988 | 0.01 | 169.334 | 0.000 | 0.000 | ||
| 5973 | 2025.06.23 05:36 | close | 2988 | 0.01 | 169.314 | 0.000 | 0.000 | -0.13 | 1331.59 |
| 5974 | 2025.06.23 05:36 | close | 2986 | 0.01 | 169.314 | 0.000 | 0.000 | 0.45 | 1332.04 |
| 5975 | 2025.06.23 05:36 | close | 2985 | 0.01 | 169.314 | 0.000 | 0.000 | 0.27 | 1332.31 |
| 5976 | 2025.06.23 05:36 | close | 2984 | 0.01 | 169.314 | 0.000 | 0.000 | 0.04 | 1332.35 |
| 5977 | 2025.06.23 05:36 | buy | 2989 | 0.02 | 169.344 | 0.000 | 0.000 | ||
| 5978 | 2025.06.23 05:37 | close | 2989 | 0.02 | 169.369 | 0.000 | 0.000 | 0.31 | 1332.66 |
| 5979 | 2025.06.23 05:37 | buy | 2990 | 0.02 | 169.399 | 0.000 | 0.000 | ||
| 5980 | 2025.06.23 05:37 | close | 2990 | 0.02 | 169.432 | 0.000 | 0.000 | 0.42 | 1333.08 |
| 5981 | 2025.06.23 05:37 | buy | 2991 | 0.02 | 169.462 | 0.000 | 0.000 | ||
| 5982 | 2025.06.23 05:37 | buy | 2992 | 0.01 | 169.441 | 0.000 | 0.000 | ||
| 5983 | 2025.06.23 05:37 | buy | 2993 | 0.01 | 169.420 | 0.000 | 0.000 | ||
| 5984 | 2025.06.23 05:38 | buy | 2994 | 0.01 | 169.393 | 0.000 | 0.000 | ||
| 5985 | 2025.06.23 05:38 | buy | 2995 | 0.01 | 169.366 | 0.000 | 0.000 | ||
| 5986 | 2025.06.23 05:39 | buy | 2996 | 0.01 | 169.342 | 0.000 | 0.000 | ||
| 5987 | 2025.06.23 05:39 | buy | 2997 | 0.01 | 169.322 | 0.000 | 0.000 | ||
| 5988 | 2025.06.23 05:42 | close | 2997 | 0.01 | 169.388 | 0.000 | 0.000 | 0.42 | 1333.50 |
| 5989 | 2025.06.23 05:42 | close | 2991 | 0.01 | 169.388 | 0.000 | 0.000 | -0.48 | 1333.02 |
| 5990 | 2025.06.23 05:42 | buy | 2998 | 0.01 | 169.462 | 0.000 | 0.000 | ||
| 5991 | 2025.06.23 05:42 | close | 2996 | 0.01 | 169.400 | 0.000 | 0.000 | 0.37 | 1333.39 |
| 5992 | 2025.06.23 05:42 | close | 2998 | 0.01 | 169.400 | 0.000 | 0.000 | -0.40 | 1332.99 |
| 5993 | 2025.06.23 05:45 | close | 2995 | 0.01 | 169.434 | 0.000 | 0.000 | 0.44 | 1333.43 |
| 5994 | 2025.06.23 05:45 | close | 2994 | 0.01 | 169.434 | 0.000 | 0.000 | 0.26 | 1333.69 |
| 5995 | 2025.06.23 05:45 | close | 2993 | 0.01 | 169.434 | 0.000 | 0.000 | 0.09 | 1333.78 |
| 5996 | 2025.06.23 05:45 | close | 2992 | 0.01 | 169.434 | 0.000 | 0.000 | -0.04 | 1333.74 |
| 5997 | 2025.06.23 05:45 | buy | 2999 | 0.02 | 169.464 | 0.000 | 0.000 | ||
| 5998 | 2025.06.23 05:46 | close | 2999 | 0.02 | 169.489 | 0.000 | 0.000 | 0.32 | 1334.06 |
| 5999 | 2025.06.23 05:46 | buy | 3000 | 0.02 | 169.519 | 0.000 | 0.000 | ||
| 6000 | 2025.06.23 05:47 | buy | 3001 | 0.01 | 169.491 | 0.000 | 0.000 | ||
| 6001 | 2025.06.23 05:48 | close | 3001 | 0.01 | 169.548 | 0.000 | 0.000 | 0.36 | 1334.42 |
| 6002 | 2025.06.23 05:48 | close | 3000 | 0.02 | 169.548 | 0.000 | 0.000 | 0.37 | 1334.79 |
| 6003 | 2025.06.23 05:48 | buy | 3002 | 0.02 | 169.578 | 0.000 | 0.000 | ||
| 6004 | 2025.06.23 05:49 | buy | 3003 | 0.01 | 169.552 | 0.000 | 0.000 | ||
| 6005 | 2025.06.23 05:49 | buy | 3004 | 0.01 | 169.514 | 0.000 | 0.000 | ||
| 6006 | 2025.06.23 05:50 | buy | 3005 | 0.01 | 169.479 | 0.000 | 0.000 | ||
| 6007 | 2025.06.23 05:50 | buy | 3006 | 0.01 | 169.456 | 0.000 | 0.000 | ||
| 6008 | 2025.06.23 05:58 | buy | 3007 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 6009 | 2025.06.23 05:59 | buy | 3008 | 0.01 | 169.402 | 0.000 | 0.000 | ||
| 6010 | 2025.06.23 06:00 | close | 3008 | 0.01 | 169.468 | 0.000 | 0.000 | 0.42 | 1335.21 |
| 6011 | 2025.06.23 06:00 | close | 3002 | 0.01 | 169.468 | 0.000 | 0.000 | -0.71 | 1334.50 |
| 6012 | 2025.06.23 06:00 | buy | 3009 | 0.01 | 169.578 | 0.000 | 0.000 | ||
| 6013 | 2025.06.23 06:06 | buy | 3010 | 0.01 | 169.373 | 0.000 | 0.000 | ||
| 6014 | 2025.06.23 06:07 | buy | 3011 | 0.01 | 169.346 | 0.000 | 0.000 | ||
| 6015 | 2025.06.23 06:08 | buy | 3012 | 0.01 | 169.324 | 0.000 | 0.000 | ||
| 6016 | 2025.06.23 06:17 | close | 3012 | 0.01 | 169.454 | 0.000 | 0.000 | 0.82 | 1335.32 |
| 6017 | 2025.06.23 06:17 | close | 3009 | 0.01 | 169.454 | 0.000 | 0.000 | -0.80 | 1334.52 |
| 6018 | 2025.06.23 06:17 | close | 3011 | 0.01 | 169.450 | 0.000 | 0.000 | 0.66 | 1335.18 |
| 6019 | 2025.06.23 06:17 | close | 3003 | 0.01 | 169.450 | 0.000 | 0.000 | -0.65 | 1334.53 |
| 6020 | 2025.06.23 06:17 | close | 3010 | 0.01 | 169.443 | 0.000 | 0.000 | 0.44 | 1334.97 |
| 6021 | 2025.06.23 06:17 | close | 3004 | 0.01 | 169.443 | 0.000 | 0.000 | -0.46 | 1334.51 |
| 6022 | 2025.06.23 06:23 | close | 3007 | 0.01 | 169.494 | 0.000 | 0.000 | 0.42 | 1334.93 |
| 6023 | 2025.06.23 06:23 | close | 3006 | 0.01 | 169.494 | 0.000 | 0.000 | 0.24 | 1335.17 |
| 6024 | 2025.06.23 06:23 | close | 3005 | 0.01 | 169.494 | 0.000 | 0.000 | 0.10 | 1335.27 |
| 6025 | 2025.06.23 06:23 | buy | 3013 | 0.02 | 169.524 | 0.000 | 0.000 | ||
| 6026 | 2025.06.23 06:23 | buy | 3014 | 0.01 | 169.504 | 0.000 | 0.000 | ||
| 6027 | 2025.06.23 06:24 | close | 3014 | 0.01 | 169.548 | 0.000 | 0.000 | 0.28 | 1335.55 |
| 6028 | 2025.06.23 06:24 | close | 3013 | 0.02 | 169.548 | 0.000 | 0.000 | 0.31 | 1335.86 |
| 6029 | 2025.06.23 06:24 | buy | 3015 | 0.02 | 169.578 | 0.000 | 0.000 | ||
| 6030 | 2025.06.23 06:24 | buy | 3016 | 0.01 | 169.547 | 0.000 | 0.000 | ||
| 6031 | 2025.06.23 06:27 | close | 3016 | 0.01 | 169.605 | 0.000 | 0.000 | 0.37 | 1336.23 |
| 6032 | 2025.06.23 06:27 | close | 3015 | 0.02 | 169.605 | 0.000 | 0.000 | 0.35 | 1336.58 |
| 6033 | 2025.06.23 06:27 | buy | 3017 | 0.02 | 169.635 | 0.000 | 0.000 | ||
| 6034 | 2025.06.23 06:28 | buy | 3018 | 0.01 | 169.605 | 0.000 | 0.000 | ||
| 6035 | 2025.06.23 06:30 | close | 3018 | 0.01 | 169.660 | 0.000 | 0.000 | 0.35 | 1336.93 |
| 6036 | 2025.06.23 06:30 | close | 3017 | 0.02 | 169.660 | 0.000 | 0.000 | 0.32 | 1337.25 |
| 6037 | 2025.06.23 06:30 | buy | 3019 | 0.02 | 169.690 | 0.000 | 0.000 | ||
| 6038 | 2025.06.23 06:30 | buy | 3020 | 0.01 | 169.665 | 0.000 | 0.000 | ||
| 6039 | 2025.06.23 06:32 | buy | 3021 | 0.01 | 169.639 | 0.000 | 0.000 | ||
| 6040 | 2025.06.23 06:33 | buy | 3022 | 0.01 | 169.618 | 0.000 | 0.000 | ||
| 6041 | 2025.06.23 06:34 | buy | 3023 | 0.01 | 169.582 | 0.000 | 0.000 | ||
| 6042 | 2025.06.23 06:34 | buy | 3024 | 0.01 | 169.549 | 0.000 | 0.000 | ||
| 6043 | 2025.06.23 06:34 | buy | 3025 | 0.01 | 169.506 | 0.000 | 0.000 | ||
| 6044 | 2025.06.23 06:39 | close | 3025 | 0.01 | 169.560 | 0.000 | 0.000 | 0.34 | 1337.59 |
| 6045 | 2025.06.23 06:39 | close | 3019 | 0.01 | 169.560 | 0.000 | 0.000 | -0.83 | 1336.76 |
| 6046 | 2025.06.23 06:39 | buy | 3026 | 0.01 | 169.690 | 0.000 | 0.000 | ||
| 6047 | 2025.06.23 06:43 | buy | 3027 | 0.01 | 169.523 | 0.000 | 0.000 | ||
| 6048 | 2025.06.23 06:44 | buy | 3028 | 0.01 | 169.499 | 0.000 | 0.000 | ||
| 6049 | 2025.06.23 06:44 | buy | 3029 | 0.01 | 169.471 | 0.000 | 0.000 | ||
| 6050 | 2025.06.23 06:44 | buy | 3030 | 0.01 | 169.448 | 0.000 | 0.000 | ||
| 6051 | 2025.06.23 06:54 | buy | 3031 | 0.01 | 169.419 | 0.000 | 0.000 | ||
| 6052 | 2025.06.23 06:55 | buy | 3032 | 0.01 | 169.399 | 0.000 | 0.000 | ||
| 6053 | 2025.06.23 06:55 | buy | 3033 | 0.01 | 169.364 | 0.000 | 0.000 | ||
| 6054 | 2025.06.23 06:58 | buy | 3034 | 0.01 | 169.339 | 0.000 | 0.000 | ||
| 6055 | 2025.06.23 07:02 | buy | 3035 | 0.01 | 169.303 | 0.000 | 0.000 | ||
| 6056 | 2025.06.23 07:02 | buy | 3036 | 0.01 | 169.268 | 0.000 | 0.000 | ||
| 6057 | 2025.06.23 07:09 | buy | 3037 | 0.01 | 169.248 | 0.000 | 0.000 | ||
| 6058 | 2025.06.23 07:15 | buy | 3038 | 0.01 | 169.152 | 0.000 | 0.000 | ||
| 6059 | 2025.06.23 07:22 | buy | 3039 | 0.01 | 169.131 | 0.000 | 0.000 | ||
| 6060 | 2025.06.23 07:23 | buy | 3040 | 0.01 | 169.091 | 0.000 | 0.000 | ||
| 6061 | 2025.06.23 07:52 | close | 3040 | 0.01 | 169.383 | 0.000 | 0.000 | 1.86 | 1338.62 |
| 6062 | 2025.06.23 07:52 | close | 3026 | 0.01 | 169.383 | 0.000 | 0.000 | -1.96 | 1336.66 |
| 6063 | 2025.06.23 07:53 | close | 3039 | 0.01 | 169.399 | 0.000 | 0.000 | 1.71 | 1338.37 |
| 6064 | 2025.06.23 07:53 | close | 3020 | 0.01 | 169.399 | 0.000 | 0.000 | -1.70 | 1336.67 |
| 6065 | 2025.06.23 07:53 | close | 3038 | 0.01 | 169.397 | 0.000 | 0.000 | 1.56 | 1338.23 |
| 6066 | 2025.06.23 07:53 | close | 3021 | 0.01 | 169.397 | 0.000 | 0.000 | -1.55 | 1336.68 |
| 6067 | 2025.06.23 07:58 | close | 3037 | 0.01 | 169.427 | 0.000 | 0.000 | 1.14 | 1337.82 |
| 6068 | 2025.06.23 07:58 | close | 3022 | 0.01 | 169.427 | 0.000 | 0.000 | -1.22 | 1336.60 |
| 6069 | 2025.06.23 07:58 | close | 3036 | 0.01 | 169.424 | 0.000 | 0.000 | 0.99 | 1337.59 |
| 6070 | 2025.06.23 07:58 | close | 3023 | 0.01 | 169.424 | 0.000 | 0.000 | -1.01 | 1336.58 |
| 6071 | 2025.06.23 07:58 | close | 3035 | 0.01 | 169.432 | 0.000 | 0.000 | 0.82 | 1337.40 |
| 6072 | 2025.06.23 07:58 | close | 3024 | 0.01 | 169.432 | 0.000 | 0.000 | -0.75 | 1336.65 |
| 6073 | 2025.06.23 07:58 | close | 3034 | 0.01 | 169.432 | 0.000 | 0.000 | 0.59 | 1337.24 |
| 6074 | 2025.06.23 07:58 | close | 3027 | 0.01 | 169.432 | 0.000 | 0.000 | -0.59 | 1336.65 |
| 6075 | 2025.06.23 07:59 | close | 3033 | 0.01 | 169.435 | 0.000 | 0.000 | 0.45 | 1337.10 |
| 6076 | 2025.06.23 07:59 | close | 3028 | 0.01 | 169.435 | 0.000 | 0.000 | -0.41 | 1336.69 |
| 6077 | 2025.06.23 08:00 | close | 3032 | 0.01 | 169.473 | 0.000 | 0.000 | 0.48 | 1337.17 |
| 6078 | 2025.06.23 08:00 | close | 3029 | 0.01 | 169.473 | 0.000 | 0.000 | 0.02 | 1337.19 |
| 6079 | 2025.06.23 08:09 | close | 3031 | 0.01 | 169.484 | 0.000 | 0.000 | 0.42 | 1337.61 |
| 6080 | 2025.06.23 08:09 | close | 3030 | 0.01 | 169.484 | 0.000 | 0.000 | 0.23 | 1337.84 |
| 6081 | 2025.06.23 08:09 | buy | 3041 | 0.02 | 169.514 | 0.000 | 0.000 | ||
| 6082 | 2025.06.23 08:14 | close | 3041 | 0.02 | 169.543 | 0.000 | 0.000 | 0.37 | 1338.21 |
| 6083 | 2025.06.23 08:14 | buy | 3042 | 0.02 | 169.573 | 0.000 | 0.000 | ||
| 6084 | 2025.06.23 08:15 | buy | 3043 | 0.01 | 169.551 | 0.000 | 0.000 | ||
| 6085 | 2025.06.23 08:19 | buy | 3044 | 0.01 | 169.530 | 0.000 | 0.000 | ||
| 6086 | 2025.06.23 08:23 | buy | 3045 | 0.01 | 169.505 | 0.000 | 0.000 | ||
| 6087 | 2025.06.23 08:24 | buy | 3046 | 0.01 | 169.475 | 0.000 | 0.000 | ||
| 6088 | 2025.06.23 08:25 | buy | 3047 | 0.01 | 169.445 | 0.000 | 0.000 | ||
| 6089 | 2025.06.23 08:30 | close | 3047 | 0.01 | 169.495 | 0.000 | 0.000 | 0.32 | 1338.53 |
| 6090 | 2025.06.23 08:30 | close | 3042 | 0.01 | 169.495 | 0.000 | 0.000 | -0.49 | 1338.04 |
| 6091 | 2025.06.23 08:30 | buy | 3048 | 0.01 | 169.573 | 0.000 | 0.000 | ||
| 6092 | 2025.06.23 08:32 | buy | 3049 | 0.01 | 169.451 | 0.000 | 0.000 | ||
| 6093 | 2025.06.23 08:37 | buy | 3050 | 0.01 | 169.429 | 0.000 | 0.000 | ||
| 6094 | 2025.06.23 08:37 | buy | 3051 | 0.01 | 169.394 | 0.000 | 0.000 | ||
| 6095 | 2025.06.23 08:51 | close | 3051 | 0.01 | 169.481 | 0.000 | 0.000 | 0.56 | 1338.60 |
| 6096 | 2025.06.23 08:51 | close | 3048 | 0.01 | 169.481 | 0.000 | 0.000 | -0.58 | 1338.02 |
| 6097 | 2025.06.23 08:51 | close | 3050 | 0.01 | 169.487 | 0.000 | 0.000 | 0.37 | 1338.39 |
| 6098 | 2025.06.23 08:51 | close | 3043 | 0.01 | 169.487 | 0.000 | 0.000 | -0.40 | 1337.99 |
| 6099 | 2025.06.23 08:55 | close | 3049 | 0.01 | 169.524 | 0.000 | 0.000 | 0.46 | 1338.45 |
| 6100 | 2025.06.23 08:55 | close | 3046 | 0.01 | 169.524 | 0.000 | 0.000 | 0.31 | 1338.76 |
| 6101 | 2025.06.23 08:55 | close | 3045 | 0.01 | 169.524 | 0.000 | 0.000 | 0.12 | 1338.88 |
| 6102 | 2025.06.23 08:55 | close | 3044 | 0.01 | 169.524 | 0.000 | 0.000 | -0.04 | 1338.84 |
| 6103 | 2025.06.23 08:55 | buy | 3052 | 0.02 | 169.554 | 0.000 | 0.000 | ||
| 6104 | 2025.06.23 08:56 | buy | 3053 | 0.01 | 169.524 | 0.000 | 0.000 | ||
| 6105 | 2025.06.23 08:56 | buy | 3054 | 0.01 | 169.494 | 0.000 | 0.000 | ||
| 6106 | 2025.06.23 09:04 | buy | 3055 | 0.01 | 169.474 | 0.000 | 0.000 | ||
| 6107 | 2025.06.23 09:07 | buy | 3056 | 0.01 | 169.442 | 0.000 | 0.000 | ||
| 6108 | 2025.06.23 09:09 | buy | 3057 | 0.01 | 169.404 | 0.000 | 0.000 | ||
| 6109 | 2025.06.23 09:14 | close | 3057 | 0.01 | 169.456 | 0.000 | 0.000 | 0.33 | 1339.17 |
| 6110 | 2025.06.23 09:14 | close | 3052 | 0.01 | 169.456 | 0.000 | 0.000 | -0.62 | 1338.55 |
| 6111 | 2025.06.23 09:14 | buy | 3058 | 0.01 | 169.554 | 0.000 | 0.000 | ||
| 6112 | 2025.06.23 09:16 | close | 3056 | 0.01 | 169.497 | 0.000 | 0.000 | 0.35 | 1338.90 |
| 6113 | 2025.06.23 09:16 | close | 3058 | 0.01 | 169.497 | 0.000 | 0.000 | -0.36 | 1338.54 |
| 6114 | 2025.06.23 09:21 | close | 3055 | 0.01 | 169.538 | 0.000 | 0.000 | 0.41 | 1338.95 |
| 6115 | 2025.06.23 09:21 | close | 3054 | 0.01 | 169.538 | 0.000 | 0.000 | 0.28 | 1339.23 |
| 6116 | 2025.06.23 09:21 | close | 3053 | 0.01 | 169.538 | 0.000 | 0.000 | 0.09 | 1339.32 |
| 6117 | 2025.06.23 09:21 | buy | 3059 | 0.02 | 169.568 | 0.000 | 0.000 | ||
| 6118 | 2025.06.23 09:22 | buy | 3060 | 0.01 | 169.536 | 0.000 | 0.000 | ||
| 6119 | 2025.06.23 09:22 | buy | 3061 | 0.01 | 169.512 | 0.000 | 0.000 | ||
| 6120 | 2025.06.23 09:27 | buy | 3062 | 0.01 | 169.486 | 0.000 | 0.000 | ||
| 6121 | 2025.06.23 09:27 | buy | 3063 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 6122 | 2025.06.23 09:28 | buy | 3064 | 0.01 | 169.442 | 0.000 | 0.000 | ||
| 6123 | 2025.06.23 09:37 | close | 3064 | 0.01 | 169.493 | 0.000 | 0.000 | 0.32 | 1339.64 |
| 6124 | 2025.06.23 09:37 | close | 3059 | 0.01 | 169.493 | 0.000 | 0.000 | -0.48 | 1339.16 |
| 6125 | 2025.06.23 09:37 | buy | 3065 | 0.01 | 169.568 | 0.000 | 0.000 | ||
| 6126 | 2025.06.23 09:40 | close | 3063 | 0.01 | 169.517 | 0.000 | 0.000 | 0.34 | 1339.50 |
| 6127 | 2025.06.23 09:40 | close | 3065 | 0.01 | 169.517 | 0.000 | 0.000 | -0.32 | 1339.18 |
| 6128 | 2025.06.23 09:42 | buy | 3066 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 6129 | 2025.06.23 09:50 | close | 3066 | 0.01 | 169.527 | 0.000 | 0.000 | 0.40 | 1339.58 |
| 6130 | 2025.06.23 09:50 | close | 3062 | 0.01 | 169.527 | 0.000 | 0.000 | 0.26 | 1339.84 |
| 6131 | 2025.06.23 09:50 | close | 3061 | 0.01 | 169.527 | 0.000 | 0.000 | 0.10 | 1339.94 |
| 6132 | 2025.06.23 09:50 | close | 3060 | 0.01 | 169.527 | 0.000 | 0.000 | -0.06 | 1339.88 |
| 6133 | 2025.06.23 09:50 | buy | 3067 | 0.02 | 169.557 | 0.000 | 0.000 | ||
| 6134 | 2025.06.23 09:54 | close | 3067 | 0.02 | 169.586 | 0.000 | 0.000 | 0.37 | 1340.25 |
| 6135 | 2025.06.23 09:54 | buy | 3068 | 0.02 | 169.616 | 0.000 | 0.000 | ||
| 6136 | 2025.06.23 09:55 | close | 3068 | 0.02 | 169.638 | 0.000 | 0.000 | 0.28 | 1340.53 |
| 6137 | 2025.06.23 09:55 | buy | 3069 | 0.02 | 169.668 | 0.000 | 0.000 | ||
| 6138 | 2025.06.23 09:55 | buy | 3070 | 0.01 | 169.643 | 0.000 | 0.000 | ||
| 6139 | 2025.06.23 09:56 | buy | 3071 | 0.01 | 169.618 | 0.000 | 0.000 | ||
| 6140 | 2025.06.23 09:59 | close | 3071 | 0.01 | 169.669 | 0.000 | 0.000 | 0.33 | 1340.86 |
| 6141 | 2025.06.23 09:59 | close | 3070 | 0.01 | 169.669 | 0.000 | 0.000 | 0.17 | 1341.03 |
| 6142 | 2025.06.23 09:59 | close | 3069 | 0.02 | 169.669 | 0.000 | 0.000 | 0.01 | 1341.04 |
| 6143 | 2025.06.23 09:59 | buy | 3072 | 0.02 | 169.699 | 0.000 | 0.000 | ||
| 6144 | 2025.06.23 09:59 | buy | 3073 | 0.01 | 169.677 | 0.000 | 0.000 | ||
| 6145 | 2025.06.23 10:00 | buy | 3074 | 0.01 | 169.655 | 0.000 | 0.000 | ||
| 6146 | 2025.06.23 10:01 | buy | 3075 | 0.01 | 169.628 | 0.000 | 0.000 | ||
| 6147 | 2025.06.23 10:07 | close | 3075 | 0.01 | 169.694 | 0.000 | 0.000 | 0.42 | 1341.46 |
| 6148 | 2025.06.23 10:07 | close | 3074 | 0.01 | 169.694 | 0.000 | 0.000 | 0.25 | 1341.71 |
| 6149 | 2025.06.23 10:07 | close | 3073 | 0.01 | 169.694 | 0.000 | 0.000 | 0.11 | 1341.82 |
| 6150 | 2025.06.23 10:07 | close | 3072 | 0.02 | 169.694 | 0.000 | 0.000 | -0.07 | 1341.75 |
| 6151 | 2025.06.23 10:07 | buy | 3076 | 0.02 | 169.724 | 0.000 | 0.000 | ||
| 6152 | 2025.06.23 10:08 | buy | 3077 | 0.01 | 169.702 | 0.000 | 0.000 | ||
| 6153 | 2025.06.23 10:10 | buy | 3078 | 0.01 | 169.677 | 0.000 | 0.000 | ||
| 6154 | 2025.06.23 10:16 | buy | 3079 | 0.01 | 169.656 | 0.000 | 0.000 | ||
| 6155 | 2025.06.23 10:31 | buy | 3080 | 0.01 | 169.630 | 0.000 | 0.000 | ||
| 6156 | 2025.06.23 10:31 | buy | 3081 | 0.01 | 169.585 | 0.000 | 0.000 | ||
| 6157 | 2025.06.23 10:36 | close | 3081 | 0.01 | 169.643 | 0.000 | 0.000 | 0.37 | 1342.12 |
| 6158 | 2025.06.23 10:36 | close | 3076 | 0.01 | 169.643 | 0.000 | 0.000 | -0.52 | 1341.60 |
| 6159 | 2025.06.23 10:36 | buy | 3082 | 0.01 | 169.724 | 0.000 | 0.000 | ||
| 6160 | 2025.06.23 10:41 | buy | 3083 | 0.01 | 169.593 | 0.000 | 0.000 | ||
| 6161 | 2025.06.23 10:48 | close | 3083 | 0.01 | 169.655 | 0.000 | 0.000 | 0.40 | 1342.00 |
| 6162 | 2025.06.23 10:48 | close | 3082 | 0.01 | 169.655 | 0.000 | 0.000 | -0.44 | 1341.56 |
| 6163 | 2025.06.23 10:56 | buy | 3084 | 0.01 | 169.602 | 0.000 | 0.000 | ||
| 6164 | 2025.06.23 10:56 | buy | 3085 | 0.01 | 169.579 | 0.000 | 0.000 | ||
| 6165 | 2025.06.23 11:02 | close | 3085 | 0.01 | 169.642 | 0.000 | 0.000 | 0.40 | 1341.96 |
| 6166 | 2025.06.23 11:02 | close | 3077 | 0.01 | 169.642 | 0.000 | 0.000 | -0.39 | 1341.57 |
| 6167 | 2025.06.23 11:03 | close | 3084 | 0.01 | 169.668 | 0.000 | 0.000 | 0.42 | 1341.99 |
| 6168 | 2025.06.23 11:03 | close | 3080 | 0.01 | 169.668 | 0.000 | 0.000 | 0.24 | 1342.23 |
| 6169 | 2025.06.23 11:03 | close | 3079 | 0.01 | 169.668 | 0.000 | 0.000 | 0.08 | 1342.31 |
| 6170 | 2025.06.23 11:03 | close | 3078 | 0.01 | 169.668 | 0.000 | 0.000 | -0.06 | 1342.25 |
| 6171 | 2025.06.23 11:03 | buy | 3086 | 0.02 | 169.698 | 0.000 | 0.000 | ||
| 6172 | 2025.06.23 11:06 | buy | 3087 | 0.01 | 169.674 | 0.000 | 0.000 | ||
| 6173 | 2025.06.23 11:11 | buy | 3088 | 0.01 | 169.648 | 0.000 | 0.000 | ||
| 6174 | 2025.06.23 11:12 | buy | 3089 | 0.01 | 169.616 | 0.000 | 0.000 | ||
| 6175 | 2025.06.23 11:17 | buy | 3090 | 0.01 | 169.590 | 0.000 | 0.000 | ||
| 6176 | 2025.06.23 11:29 | buy | 3091 | 0.01 | 169.560 | 0.000 | 0.000 | ||
| 6177 | 2025.06.23 11:30 | buy | 3092 | 0.01 | 169.535 | 0.000 | 0.000 | ||
| 6178 | 2025.06.23 11:31 | buy | 3093 | 0.01 | 169.509 | 0.000 | 0.000 | ||
| 6179 | 2025.06.23 11:31 | buy | 3094 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 6180 | 2025.06.23 11:34 | buy | 3095 | 0.01 | 169.463 | 0.000 | 0.000 | ||
| 6181 | 2025.06.23 11:39 | buy | 3096 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 6182 | 2025.06.23 11:48 | buy | 3097 | 0.01 | 169.390 | 0.000 | 0.000 | ||
| 6183 | 2025.06.23 11:49 | buy | 3098 | 0.01 | 169.360 | 0.000 | 0.000 | ||
| 6184 | 2025.06.23 11:50 | buy | 3099 | 0.01 | 169.337 | 0.000 | 0.000 | ||
| 6185 | 2025.06.23 11:51 | buy | 3100 | 0.01 | 169.312 | 0.000 | 0.000 | ||
| 6186 | 2025.06.23 11:51 | buy | 3101 | 0.01 | 169.285 | 0.000 | 0.000 | ||
| 6187 | 2025.06.23 11:52 | buy | 3102 | 0.01 | 169.248 | 0.000 | 0.000 | ||
| 6188 | 2025.06.23 11:55 | buy | 3103 | 0.01 | 169.222 | 0.000 | 0.000 | ||
| 6189 | 2025.06.23 11:58 | close | 3103 | 0.01 | 169.281 | 0.000 | 0.000 | 0.38 | 1342.63 |
| 6190 | 2025.06.23 11:58 | close | 3086 | 0.01 | 169.281 | 0.000 | 0.000 | -2.66 | 1339.97 |
| 6191 | 2025.06.23 11:58 | buy | 3104 | 0.01 | 169.698 | 0.000 | 0.000 | ||
| 6192 | 2025.06.23 12:16 | buy | 3105 | 0.01 | 169.227 | 0.000 | 0.000 | ||
| 6193 | 2025.06.23 12:18 | buy | 3106 | 0.01 | 169.207 | 0.000 | 0.000 | ||
| 6194 | 2025.06.23 12:18 | buy | 3107 | 0.01 | 169.164 | 0.000 | 0.000 | ||
| 6195 | 2025.06.23 12:20 | buy | 3108 | 0.01 | 169.134 | 0.000 | 0.000 | ||
| 6196 | 2025.06.23 12:29 | buy | 3109 | 0.01 | 169.114 | 0.000 | 0.000 | ||
| 6197 | 2025.06.23 12:30 | buy | 3110 | 0.01 | 169.091 | 0.000 | 0.000 | ||
| 6198 | 2025.06.23 12:30 | buy | 3111 | 0.01 | 169.069 | 0.000 | 0.000 | ||
| 6199 | 2025.06.23 12:42 | buy | 3112 | 0.01 | 169.034 | 0.000 | 0.000 | ||
| 6200 | 2025.06.23 12:48 | buy | 3113 | 0.01 | 169.012 | 0.000 | 0.000 | ||
| 6201 | 2025.06.23 12:49 | buy | 3114 | 0.01 | 168.976 | 0.000 | 0.000 | ||
| 6202 | 2025.06.23 12:50 | buy | 3115 | 0.01 | 168.950 | 0.000 | 0.000 | ||
| 6203 | 2025.06.23 15:14 | buy | 3116 | 0.01 | 168.928 | 0.000 | 0.000 | ||
| 6204 | 2025.06.23 16:24 | buy | 3117 | 0.01 | 168.901 | 0.000 | 0.000 | ||
| 6205 | 2025.06.23 16:24 | buy | 3118 | 0.01 | 168.878 | 0.000 | 0.000 | ||
| 6206 | 2025.06.23 16:25 | buy | 3119 | 0.01 | 168.852 | 0.000 | 0.000 | ||
| 6207 | 2025.06.23 16:31 | buy | 3120 | 0.01 | 168.829 | 0.000 | 0.000 | ||
| 6208 | 2025.06.23 16:37 | buy | 3121 | 0.01 | 168.770 | 0.000 | 0.000 | ||
| 6209 | 2025.06.23 17:19 | close | 3121 | 0.01 | 169.219 | 0.000 | 0.000 | 2.86 | 1342.83 |
| 6210 | 2025.06.23 17:19 | close | 3104 | 0.01 | 169.219 | 0.000 | 0.000 | -3.06 | 1339.77 |
| 6211 | 2025.06.23 17:20 | close | 3120 | 0.01 | 169.242 | 0.000 | 0.000 | 2.63 | 1342.40 |
| 6212 | 2025.06.23 17:20 | close | 3087 | 0.01 | 169.242 | 0.000 | 0.000 | -2.76 | 1339.64 |
| 6213 | 2025.06.23 17:20 | close | 3119 | 0.01 | 169.234 | 0.000 | 0.000 | 2.44 | 1342.08 |
| 6214 | 2025.06.23 17:20 | close | 3088 | 0.01 | 169.234 | 0.000 | 0.000 | -2.64 | 1339.44 |
| 6215 | 2025.06.23 17:20 | close | 3118 | 0.01 | 169.238 | 0.000 | 0.000 | 2.30 | 1341.74 |
| 6216 | 2025.06.23 17:20 | close | 3089 | 0.01 | 169.238 | 0.000 | 0.000 | -2.41 | 1339.33 |
| 6217 | 2025.06.23 17:20 | close | 3117 | 0.01 | 169.239 | 0.000 | 0.000 | 2.15 | 1341.48 |
| 6218 | 2025.06.23 17:20 | close | 3090 | 0.01 | 169.239 | 0.000 | 0.000 | -2.24 | 1339.24 |
| 6219 | 2025.06.23 17:21 | close | 3116 | 0.01 | 169.238 | 0.000 | 0.000 | 1.98 | 1341.22 |
| 6220 | 2025.06.23 17:21 | close | 3091 | 0.01 | 169.238 | 0.000 | 0.000 | -2.05 | 1339.17 |
| 6221 | 2025.06.23 17:21 | close | 3115 | 0.01 | 169.247 | 0.000 | 0.000 | 1.89 | 1341.06 |
| 6222 | 2025.06.23 17:21 | close | 3092 | 0.01 | 169.247 | 0.000 | 0.000 | -1.84 | 1339.22 |
| 6223 | 2025.06.23 17:21 | close | 3114 | 0.01 | 169.245 | 0.000 | 0.000 | 1.72 | 1340.94 |
| 6224 | 2025.06.23 17:21 | close | 3093 | 0.01 | 169.245 | 0.000 | 0.000 | -1.69 | 1339.25 |
| 6225 | 2025.06.23 17:21 | close | 3113 | 0.01 | 169.250 | 0.000 | 0.000 | 1.52 | 1340.77 |
| 6226 | 2025.06.23 17:21 | close | 3094 | 0.01 | 169.250 | 0.000 | 0.000 | -1.50 | 1339.27 |
| 6227 | 2025.06.23 17:21 | close | 3112 | 0.01 | 169.239 | 0.000 | 0.000 | 1.31 | 1340.58 |
| 6228 | 2025.06.23 17:21 | close | 3095 | 0.01 | 169.239 | 0.000 | 0.000 | -1.43 | 1339.15 |
| 6229 | 2025.06.23 17:21 | close | 3111 | 0.01 | 169.242 | 0.000 | 0.000 | 1.10 | 1340.25 |
| 6230 | 2025.06.23 17:21 | close | 3096 | 0.01 | 169.242 | 0.000 | 0.000 | -1.19 | 1339.06 |
| 6231 | 2025.06.23 17:21 | close | 3110 | 0.01 | 169.234 | 0.000 | 0.000 | 0.91 | 1339.97 |
| 6232 | 2025.06.23 17:21 | close | 3097 | 0.01 | 169.234 | 0.000 | 0.000 | -1.00 | 1338.97 |
| 6233 | 2025.06.23 17:21 | close | 3109 | 0.01 | 169.231 | 0.000 | 0.000 | 0.75 | 1339.72 |
| 6234 | 2025.06.23 17:21 | close | 3098 | 0.01 | 169.231 | 0.000 | 0.000 | -0.82 | 1338.90 |
| 6235 | 2025.06.23 17:22 | close | 3108 | 0.01 | 169.231 | 0.000 | 0.000 | 0.62 | 1339.52 |
| 6236 | 2025.06.23 17:22 | close | 3099 | 0.01 | 169.231 | 0.000 | 0.000 | -0.68 | 1338.84 |
| 6237 | 2025.06.23 17:23 | close | 3107 | 0.01 | 169.241 | 0.000 | 0.000 | 0.50 | 1339.34 |
| 6238 | 2025.06.23 17:23 | close | 3100 | 0.01 | 169.241 | 0.000 | 0.000 | -0.45 | 1338.89 |
| 6239 | 2025.06.23 17:32 | buy | 3122 | 0.01 | 169.184 | 0.000 | 0.000 | ||
| 6240 | 2025.06.23 17:32 | buy | 3123 | 0.01 | 169.163 | 0.000 | 0.000 | ||
| 6241 | 2025.06.23 17:40 | buy | 3124 | 0.01 | 169.128 | 0.000 | 0.000 | ||
| 6242 | 2025.06.23 17:40 | buy | 3125 | 0.01 | 169.100 | 0.000 | 0.000 | ||
| 6243 | 2025.06.23 17:42 | buy | 3126 | 0.01 | 169.079 | 0.000 | 0.000 | ||
| 6244 | 2025.06.23 17:50 | close | 3126 | 0.01 | 169.177 | 0.000 | 0.000 | 0.63 | 1339.52 |
| 6245 | 2025.06.23 17:50 | close | 3101 | 0.01 | 169.177 | 0.000 | 0.000 | -0.69 | 1338.83 |
| 6246 | 2025.06.23 17:50 | close | 3125 | 0.01 | 169.174 | 0.000 | 0.000 | 0.47 | 1339.30 |
| 6247 | 2025.06.23 17:50 | close | 3102 | 0.01 | 169.174 | 0.000 | 0.000 | -0.47 | 1338.83 |
| 6248 | 2025.06.23 17:52 | close | 3124 | 0.01 | 169.232 | 0.000 | 0.000 | 0.67 | 1339.50 |
| 6249 | 2025.06.23 17:52 | close | 3105 | 0.01 | 169.232 | 0.000 | 0.000 | 0.03 | 1339.53 |
| 6250 | 2025.06.23 18:04 | buy | 3127 | 0.01 | 169.143 | 0.000 | 0.000 | ||
| 6251 | 2025.06.23 18:09 | buy | 3128 | 0.01 | 169.116 | 0.000 | 0.000 | ||
| 6252 | 2025.06.23 18:11 | buy | 3129 | 0.01 | 169.082 | 0.000 | 0.000 | ||
| 6253 | 2025.06.23 18:11 | buy | 3130 | 0.01 | 169.061 | 0.000 | 0.000 | ||
| 6254 | 2025.06.23 18:14 | buy | 3131 | 0.01 | 169.037 | 0.000 | 0.000 | ||
| 6255 | 2025.06.23 18:32 | close | 3131 | 0.01 | 169.125 | 0.000 | 0.000 | 0.56 | 1340.09 |
| 6256 | 2025.06.23 18:32 | close | 3106 | 0.01 | 169.125 | 0.000 | 0.000 | -0.53 | 1339.56 |
| 6257 | 2025.06.23 18:36 | close | 3130 | 0.01 | 169.122 | 0.000 | 0.000 | 0.39 | 1339.95 |
| 6258 | 2025.06.23 18:36 | close | 3122 | 0.01 | 169.122 | 0.000 | 0.000 | -0.39 | 1339.56 |
| 6259 | 2025.06.23 18:59 | close | 3129 | 0.01 | 169.168 | 0.000 | 0.000 | 0.55 | 1340.11 |
| 6260 | 2025.06.23 18:59 | close | 3123 | 0.01 | 169.168 | 0.000 | 0.000 | 0.03 | 1340.14 |
| 6261 | 2025.06.23 21:05 | buy | 3132 | 0.01 | 169.091 | 0.000 | 0.000 | ||
| 6262 | 2025.06.23 22:03 | close | 3132 | 0.01 | 169.272 | 0.000 | 0.000 | 1.15 | 1341.29 |
| 6263 | 2025.06.23 22:03 | close | 3128 | 0.01 | 169.272 | 0.000 | 0.000 | 0.99 | 1342.28 |
| 6264 | 2025.06.23 22:03 | close | 3127 | 0.01 | 169.272 | 0.000 | 0.000 | 0.82 | 1343.10 |
| 6265 | 2025.06.23 22:03 | sell | 3133 | 0.02 | 169.272 | 0.000 | 0.000 | ||
| 6266 | 2025.06.23 22:04 | close | 3133 | 0.02 | 169.248 | 0.000 | 0.000 | 0.31 | 1343.41 |
| 6267 | 2025.06.23 22:04 | sell | 3134 | 0.02 | 169.218 | 0.000 | 0.000 | ||
| 6268 | 2025.06.23 22:04 | close | 3134 | 0.02 | 169.194 | 0.000 | 0.000 | 0.31 | 1343.72 |
| 6269 | 2025.06.23 22:04 | sell | 3135 | 0.02 | 169.164 | 0.000 | 0.000 | ||
| 6270 | 2025.06.23 22:06 | close | 3135 | 0.02 | 169.130 | 0.000 | 0.000 | 0.44 | 1344.16 |
| 6271 | 2025.06.23 22:06 | sell | 3136 | 0.02 | 169.100 | 0.000 | 0.000 | ||
| 6272 | 2025.06.23 22:07 | sell | 3137 | 0.01 | 169.152 | 0.000 | 0.000 | ||
| 6273 | 2025.06.23 22:08 | sell | 3138 | 0.01 | 169.206 | 0.000 | 0.000 | ||
| 6274 | 2025.06.23 22:20 | close | 3138 | 0.01 | 169.119 | 0.000 | 0.000 | 0.55 | 1344.71 |
| 6275 | 2025.06.23 22:20 | close | 3137 | 0.01 | 169.119 | 0.000 | 0.000 | 0.21 | 1344.92 |
| 6276 | 2025.06.23 22:20 | close | 3136 | 0.02 | 169.119 | 0.000 | 0.000 | -0.24 | 1344.68 |
| 6277 | 2025.06.23 22:20 | sell | 3139 | 0.02 | 169.089 | 0.000 | 0.000 | ||
| 6278 | 2025.06.23 22:25 | sell | 3140 | 0.01 | 169.144 | 0.000 | 0.000 | ||
| 6279 | 2025.06.23 22:27 | sell | 3141 | 0.01 | 169.196 | 0.000 | 0.000 | ||
| 6280 | 2025.06.23 23:11 | sell | 3142 | 0.01 | 169.254 | 0.000 | 0.000 | ||
| 6281 | 2025.06.23 23:21 | close | 3142 | 0.01 | 169.190 | 0.000 | 0.000 | 0.41 | 1345.09 |
| 6282 | 2025.06.23 23:21 | close | 3139 | 0.01 | 169.190 | 0.000 | 0.000 | -0.64 | 1344.45 |
| 6283 | 2025.06.23 23:21 | sell | 3143 | 0.01 | 169.089 | 0.000 | 0.000 | ||
| 6284 | 2025.06.23 23:58 | sell | 3144 | 0.01 | 169.251 | 0.000 | 0.000 | ||
| 6285 | 2025.06.24 00:01 | close | 3144 | 0.01 | 169.157 | 0.000 | 0.000 | 0.53 | 1344.98 |
| 6286 | 2025.06.24 00:01 | close | 3143 | 0.01 | 169.157 | 0.000 | 0.000 | -0.50 | 1344.47 |
| 6287 | 2025.06.24 00:04 | close | 3141 | 0.01 | 169.091 | 0.000 | 0.000 | 0.60 | 1345.07 |
| 6288 | 2025.06.24 00:04 | close | 3140 | 0.01 | 169.091 | 0.000 | 0.000 | 0.27 | 1345.34 |
| 6289 | 2025.06.24 00:04 | sell | 3145 | 0.02 | 169.061 | 0.000 | 0.000 | ||
| 6290 | 2025.06.24 00:05 | sell | 3146 | 0.01 | 169.122 | 0.000 | 0.000 | ||
| 6291 | 2025.06.24 00:08 | sell | 3147 | 0.01 | 169.175 | 0.000 | 0.000 | ||
| 6292 | 2025.06.24 00:13 | close | 3147 | 0.01 | 169.084 | 0.000 | 0.000 | 0.58 | 1345.92 |
| 6293 | 2025.06.24 00:13 | close | 3146 | 0.01 | 169.084 | 0.000 | 0.000 | 0.25 | 1346.17 |
| 6294 | 2025.06.24 00:13 | close | 3145 | 0.02 | 169.084 | 0.000 | 0.000 | -0.30 | 1345.87 |
| 6295 | 2025.06.24 00:13 | sell | 3148 | 0.02 | 169.054 | 0.000 | 0.000 | ||
| 6296 | 2025.06.24 00:29 | sell | 3149 | 0.01 | 169.114 | 0.000 | 0.000 | ||
| 6297 | 2025.06.24 00:31 | close | 3149 | 0.01 | 169.047 | 0.000 | 0.000 | 0.43 | 1346.30 |
| 6298 | 2025.06.24 00:31 | close | 3148 | 0.02 | 169.047 | 0.000 | 0.000 | 0.08 | 1346.38 |
| 6299 | 2025.06.24 00:31 | sell | 3150 | 0.02 | 169.017 | 0.000 | 0.000 | ||
| 6300 | 2025.06.24 00:35 | close | 3150 | 0.02 | 168.995 | 0.000 | 0.000 | 0.28 | 1346.66 |
| 6301 | 2025.06.24 00:35 | sell | 3151 | 0.02 | 168.965 | 0.000 | 0.000 | ||
| 6302 | 2025.06.24 00:36 | sell | 3152 | 0.01 | 169.020 | 0.000 | 0.000 | ||
| 6303 | 2025.06.24 00:53 | close | 3152 | 0.01 | 168.948 | 0.000 | 0.000 | 0.46 | 1347.12 |
| 6304 | 2025.06.24 00:53 | close | 3151 | 0.02 | 168.948 | 0.000 | 0.000 | 0.22 | 1347.34 |
| 6305 | 2025.06.24 00:53 | sell | 3153 | 0.02 | 168.918 | 0.000 | 0.000 | ||
| 6306 | 2025.06.24 00:54 | sell | 3154 | 0.01 | 168.980 | 0.000 | 0.000 | ||
| 6307 | 2025.06.24 00:59 | close | 3154 | 0.01 | 168.903 | 0.000 | 0.000 | 0.49 | 1347.83 |
| 6308 | 2025.06.24 00:59 | close | 3153 | 0.02 | 168.903 | 0.000 | 0.000 | 0.19 | 1348.02 |
| 6309 | 2025.06.24 00:59 | sell | 3155 | 0.02 | 168.873 | 0.000 | 0.000 | ||
| 6310 | 2025.06.24 01:01 | sell | 3156 | 0.01 | 168.925 | 0.000 | 0.000 | ||
| 6311 | 2025.06.24 01:01 | close | 3156 | 0.01 | 168.859 | 0.000 | 0.000 | 0.42 | 1348.44 |
| 6312 | 2025.06.24 01:01 | close | 3155 | 0.02 | 168.859 | 0.000 | 0.000 | 0.17 | 1348.61 |
| 6313 | 2025.06.24 01:01 | sell | 3157 | 0.02 | 168.829 | 0.000 | 0.000 | ||
| 6314 | 2025.06.24 01:23 | close | 3157 | 0.02 | 168.809 | 0.000 | 0.000 | 0.25 | 1348.86 |
| 6315 | 2025.06.24 01:23 | sell | 3158 | 0.02 | 168.779 | 0.000 | 0.000 | ||
| 6316 | 2025.06.24 01:24 | sell | 3159 | 0.01 | 168.830 | 0.000 | 0.000 | ||
| 6317 | 2025.06.24 01:35 | sell | 3160 | 0.01 | 168.886 | 0.000 | 0.000 | ||
| 6318 | 2025.06.24 01:40 | sell | 3161 | 0.01 | 168.936 | 0.000 | 0.000 | ||
| 6319 | 2025.06.24 01:52 | close | 3161 | 0.01 | 168.885 | 0.000 | 0.000 | 0.33 | 1349.19 |
| 6320 | 2025.06.24 01:52 | close | 3158 | 0.01 | 168.885 | 0.000 | 0.000 | -0.67 | 1348.52 |
| 6321 | 2025.06.24 01:52 | sell | 3162 | 0.01 | 168.779 | 0.000 | 0.000 | ||
| 6322 | 2025.06.24 02:07 | close | 3162 | 0.01 | 168.783 | 0.000 | 0.000 | -0.02 | 1348.50 |
| 6323 | 2025.06.24 02:07 | close | 3160 | 0.01 | 168.783 | 0.000 | 0.000 | 0.66 | 1349.16 |
| 6324 | 2025.06.24 02:07 | close | 3159 | 0.01 | 168.783 | 0.000 | 0.000 | 0.30 | 1349.46 |
| 6325 | 2025.06.24 02:07 | sell | 3163 | 0.02 | 168.753 | 0.000 | 0.000 | ||
| 6326 | 2025.06.24 02:12 | sell | 3164 | 0.01 | 168.803 | 0.000 | 0.000 | ||
| 6327 | 2025.06.24 02:48 | close | 3164 | 0.01 | 168.740 | 0.000 | 0.000 | 0.40 | 1349.86 |
| 6328 | 2025.06.24 02:48 | close | 3163 | 0.02 | 168.740 | 0.000 | 0.000 | 0.16 | 1350.02 |
| 6329 | 2025.06.24 02:48 | sell | 3165 | 0.02 | 168.710 | 0.000 | 0.000 | ||
| 6330 | 2025.06.24 02:54 | sell | 3166 | 0.01 | 168.767 | 0.000 | 0.000 | ||
| 6331 | 2025.06.24 03:14 | sell | 3167 | 0.01 | 168.819 | 0.000 | 0.000 | ||
| 6332 | 2025.06.24 03:33 | close | 3167 | 0.01 | 168.725 | 0.000 | 0.000 | 0.60 | 1350.62 |
| 6333 | 2025.06.24 03:33 | close | 3166 | 0.01 | 168.725 | 0.000 | 0.000 | 0.27 | 1350.89 |
| 6334 | 2025.06.24 03:33 | close | 3165 | 0.02 | 168.725 | 0.000 | 0.000 | -0.20 | 1350.69 |
| 6335 | 2025.06.24 03:33 | sell | 3168 | 0.02 | 168.695 | 0.000 | 0.000 | ||
| 6336 | 2025.06.24 03:42 | close | 3168 | 0.02 | 168.664 | 0.000 | 0.000 | 0.39 | 1351.08 |
| 6337 | 2025.06.24 03:42 | sell | 3169 | 0.02 | 168.634 | 0.000 | 0.000 | ||
| 6338 | 2025.06.24 03:53 | sell | 3170 | 0.01 | 168.693 | 0.000 | 0.000 | ||
| 6339 | 2025.06.24 03:56 | sell | 3171 | 0.01 | 168.744 | 0.000 | 0.000 | ||
| 6340 | 2025.06.24 04:03 | sell | 3172 | 0.01 | 168.800 | 0.000 | 0.000 | ||
| 6341 | 2025.06.24 05:49 | close | 3172 | 0.01 | 168.744 | 0.000 | 0.000 | 0.36 | 1351.44 |
| 6342 | 2025.06.24 05:49 | close | 3169 | 0.01 | 168.744 | 0.000 | 0.000 | -0.70 | 1350.74 |
| 6343 | 2025.06.24 05:49 | sell | 3173 | 0.01 | 168.634 | 0.000 | 0.000 | ||
| 6344 | 2025.06.24 06:03 | close | 3173 | 0.01 | 168.646 | 0.000 | 0.000 | -0.08 | 1350.66 |
| 6345 | 2025.06.24 06:03 | close | 3171 | 0.01 | 168.646 | 0.000 | 0.000 | 0.62 | 1351.28 |
| 6346 | 2025.06.24 06:03 | close | 3170 | 0.01 | 168.646 | 0.000 | 0.000 | 0.30 | 1351.58 |
| 6347 | 2025.06.24 06:03 | sell | 3174 | 0.02 | 168.616 | 0.000 | 0.000 | ||
| 6348 | 2025.06.24 06:06 | close | 3174 | 0.02 | 168.594 | 0.000 | 0.000 | 0.28 | 1351.86 |
| 6349 | 2025.06.24 06:06 | sell | 3175 | 0.02 | 168.564 | 0.000 | 0.000 | ||
| 6350 | 2025.06.24 06:17 | sell | 3176 | 0.01 | 168.636 | 0.000 | 0.000 | ||
| 6351 | 2025.06.24 06:30 | close | 3176 | 0.01 | 168.557 | 0.000 | 0.000 | 0.50 | 1352.36 |
| 6352 | 2025.06.24 06:30 | close | 3175 | 0.02 | 168.557 | 0.000 | 0.000 | 0.09 | 1352.45 |
| 6353 | 2025.06.24 06:30 | sell | 3177 | 0.02 | 168.527 | 0.000 | 0.000 | ||
| 6354 | 2025.06.24 06:31 | sell | 3178 | 0.01 | 168.592 | 0.000 | 0.000 | ||
| 6355 | 2025.06.24 06:44 | close | 3178 | 0.01 | 168.519 | 0.000 | 0.000 | 0.46 | 1352.91 |
| 6356 | 2025.06.24 06:44 | close | 3177 | 0.02 | 168.519 | 0.000 | 0.000 | 0.10 | 1353.01 |
| 6357 | 2025.06.24 06:44 | sell | 3179 | 0.02 | 168.489 | 0.000 | 0.000 | ||
| 6358 | 2025.06.24 06:50 | sell | 3180 | 0.01 | 168.546 | 0.000 | 0.000 | ||
| 6359 | 2025.06.24 06:53 | close | 3180 | 0.01 | 168.480 | 0.000 | 0.000 | 0.42 | 1353.43 |
| 6360 | 2025.06.24 06:53 | close | 3179 | 0.02 | 168.480 | 0.000 | 0.000 | 0.11 | 1353.54 |
| 6361 | 2025.06.24 06:53 | sell | 3181 | 0.02 | 168.450 | 0.000 | 0.000 | ||
| 6362 | 2025.06.24 06:59 | sell | 3182 | 0.01 | 168.502 | 0.000 | 0.000 | ||
| 6363 | 2025.06.24 07:03 | close | 3182 | 0.01 | 168.434 | 0.000 | 0.000 | 0.43 | 1353.97 |
| 6364 | 2025.06.24 07:03 | close | 3181 | 0.02 | 168.434 | 0.000 | 0.000 | 0.21 | 1354.18 |
| 6365 | 2025.06.24 07:03 | sell | 3183 | 0.02 | 168.404 | 0.000 | 0.000 | ||
| 6366 | 2025.06.24 07:10 | close | 3183 | 0.02 | 168.370 | 0.000 | 0.000 | 0.44 | 1354.62 |
| 6367 | 2025.06.24 07:10 | sell | 3184 | 0.02 | 168.340 | 0.000 | 0.000 | ||
| 6368 | 2025.06.24 07:16 | sell | 3185 | 0.01 | 168.391 | 0.000 | 0.000 | ||
| 6369 | 2025.06.24 07:23 | close | 3185 | 0.01 | 168.329 | 0.000 | 0.000 | 0.39 | 1355.01 |
| 6370 | 2025.06.24 07:23 | close | 3184 | 0.02 | 168.329 | 0.000 | 0.000 | 0.14 | 1355.15 |
| 6371 | 2025.06.24 07:23 | sell | 3186 | 0.02 | 168.299 | 0.000 | 0.000 | ||
| 6372 | 2025.06.24 07:26 | close | 3186 | 0.02 | 168.268 | 0.000 | 0.000 | 0.40 | 1355.55 |
| 6373 | 2025.06.24 07:26 | sell | 3187 | 0.02 | 168.238 | 0.000 | 0.000 | ||
| 6374 | 2025.06.24 07:28 | sell | 3188 | 0.01 | 168.291 | 0.000 | 0.000 | ||
| 6375 | 2025.06.24 07:31 | close | 3188 | 0.01 | 168.226 | 0.000 | 0.000 | 0.41 | 1355.96 |
| 6376 | 2025.06.24 07:31 | close | 3187 | 0.02 | 168.226 | 0.000 | 0.000 | 0.15 | 1356.11 |
| 6377 | 2025.06.24 07:31 | sell | 3189 | 0.02 | 168.196 | 0.000 | 0.000 | ||
| 6378 | 2025.06.24 07:31 | sell | 3190 | 0.01 | 168.255 | 0.000 | 0.000 | ||
| 6379 | 2025.06.24 07:33 | sell | 3191 | 0.01 | 168.309 | 0.000 | 0.000 | ||
| 6380 | 2025.06.24 07:35 | sell | 3192 | 0.01 | 168.359 | 0.000 | 0.000 | ||
| 6381 | 2025.06.24 07:44 | sell | 3193 | 0.01 | 168.422 | 0.000 | 0.000 | ||
| 6382 | 2025.06.24 07:52 | close | 3193 | 0.01 | 168.359 | 0.000 | 0.000 | 0.40 | 1356.51 |
| 6383 | 2025.06.24 07:52 | close | 3189 | 0.01 | 168.359 | 0.000 | 0.000 | -1.04 | 1355.47 |
| 6384 | 2025.06.24 07:52 | sell | 3194 | 0.01 | 168.196 | 0.000 | 0.000 | ||
| 6385 | 2025.06.24 07:54 | sell | 3195 | 0.01 | 168.411 | 0.000 | 0.000 | ||
| 6386 | 2025.06.24 07:57 | sell | 3196 | 0.01 | 168.464 | 0.000 | 0.000 | ||
| 6387 | 2025.06.24 08:03 | close | 3196 | 0.01 | 168.323 | 0.000 | 0.000 | 0.90 | 1356.37 |
| 6388 | 2025.06.24 08:03 | close | 3194 | 0.01 | 168.323 | 0.000 | 0.000 | -0.81 | 1355.56 |
| 6389 | 2025.06.24 08:03 | close | 3195 | 0.01 | 168.331 | 0.000 | 0.000 | 0.51 | 1356.07 |
| 6390 | 2025.06.24 08:03 | close | 3190 | 0.01 | 168.331 | 0.000 | 0.000 | -0.49 | 1355.58 |
| 6391 | 2025.06.24 08:08 | close | 3192 | 0.01 | 168.246 | 0.000 | 0.000 | 0.72 | 1356.30 |
| 6392 | 2025.06.24 08:08 | close | 3191 | 0.01 | 168.246 | 0.000 | 0.000 | 0.40 | 1356.70 |
| 6393 | 2025.06.24 08:08 | sell | 3197 | 0.02 | 168.216 | 0.000 | 0.000 | ||
| 6394 | 2025.06.24 08:15 | close | 3197 | 0.02 | 168.195 | 0.000 | 0.000 | 0.27 | 1356.97 |
| 6395 | 2025.06.24 08:15 | sell | 3198 | 0.02 | 168.165 | 0.000 | 0.000 | ||
| 6396 | 2025.06.24 08:21 | sell | 3199 | 0.01 | 168.225 | 0.000 | 0.000 | ||
| 6397 | 2025.06.24 08:25 | close | 3199 | 0.01 | 168.153 | 0.000 | 0.000 | 0.46 | 1357.43 |
| 6398 | 2025.06.24 08:25 | close | 3198 | 0.02 | 168.153 | 0.000 | 0.000 | 0.16 | 1357.59 |
| 6399 | 2025.06.24 08:25 | sell | 3200 | 0.02 | 168.123 | 0.000 | 0.000 | ||
| 6400 | 2025.06.24 08:26 | sell | 3201 | 0.01 | 168.177 | 0.000 | 0.000 | ||
| 6401 | 2025.06.24 08:34 | close | 3201 | 0.01 | 168.102 | 0.000 | 0.000 | 0.48 | 1358.07 |
| 6402 | 2025.06.24 08:34 | close | 3200 | 0.02 | 168.102 | 0.000 | 0.000 | 0.27 | 1358.34 |
| 6403 | 2025.06.24 08:34 | sell | 3202 | 0.02 | 168.072 | 0.000 | 0.000 | ||
| 6404 | 2025.06.24 08:45 | sell | 3203 | 0.01 | 168.125 | 0.000 | 0.000 | ||
| 6405 | 2025.06.24 08:48 | sell | 3204 | 0.01 | 168.178 | 0.000 | 0.000 | ||
| 6406 | 2025.06.24 08:55 | sell | 3205 | 0.01 | 168.228 | 0.000 | 0.000 | ||
| 6407 | 2025.06.24 09:10 | sell | 3206 | 0.01 | 168.282 | 0.000 | 0.000 | ||
| 6408 | 2025.06.24 09:13 | sell | 3207 | 0.01 | 168.349 | 0.000 | 0.000 | ||
| 6409 | 2025.06.24 09:18 | sell | 3208 | 0.01 | 168.404 | 0.000 | 0.000 | ||
| 6410 | 2025.06.24 09:22 | sell | 3209 | 0.01 | 168.460 | 0.000 | 0.000 | ||
| 6411 | 2025.06.24 09:39 | sell | 3210 | 0.01 | 168.518 | 0.000 | 0.000 | ||
| 6412 | 2025.06.24 09:43 | close | 3210 | 0.01 | 168.445 | 0.000 | 0.000 | 0.46 | 1358.80 |
| 6413 | 2025.06.24 09:43 | close | 3202 | 0.01 | 168.445 | 0.000 | 0.000 | -2.38 | 1356.42 |
| 6414 | 2025.06.24 09:43 | sell | 3211 | 0.01 | 168.072 | 0.000 | 0.000 | ||
| 6415 | 2025.06.24 10:00 | close | 3209 | 0.01 | 168.265 | 0.000 | 0.000 | 1.24 | 1357.66 |
| 6416 | 2025.06.24 10:00 | close | 3211 | 0.01 | 168.265 | 0.000 | 0.000 | -1.23 | 1356.43 |
| 6417 | 2025.06.24 10:00 | close | 3208 | 0.01 | 168.269 | 0.000 | 0.000 | 0.86 | 1357.29 |
| 6418 | 2025.06.24 10:00 | close | 3203 | 0.01 | 168.269 | 0.000 | 0.000 | -0.92 | 1356.37 |
| 6419 | 2025.06.24 10:01 | close | 3207 | 0.01 | 168.266 | 0.000 | 0.000 | 0.53 | 1356.90 |
| 6420 | 2025.06.24 10:01 | close | 3204 | 0.01 | 168.266 | 0.000 | 0.000 | -0.56 | 1356.34 |
| 6421 | 2025.06.24 12:06 | sell | 3212 | 0.01 | 168.339 | 0.000 | 0.000 | ||
| 6422 | 2025.06.24 12:20 | sell | 3213 | 0.01 | 168.391 | 0.000 | 0.000 | ||
| 6423 | 2025.06.24 12:34 | close | 3213 | 0.01 | 168.308 | 0.000 | 0.000 | 0.53 | 1356.87 |
| 6424 | 2025.06.24 12:34 | close | 3205 | 0.01 | 168.308 | 0.000 | 0.000 | -0.51 | 1356.36 |
| 6425 | 2025.06.24 13:00 | close | 3212 | 0.01 | 168.095 | 0.000 | 0.000 | 1.56 | 1357.92 |
| 6426 | 2025.06.24 13:00 | close | 3206 | 0.01 | 168.095 | 0.000 | 0.000 | 1.20 | 1359.12 |
| 6427 | 2025.06.24 13:00 | sell | 3214 | 0.02 | 168.065 | 0.000 | 0.000 | ||
| 6428 | 2025.06.24 13:01 | sell | 3215 | 0.01 | 168.134 | 0.000 | 0.000 | ||
| 6429 | 2025.06.24 13:03 | sell | 3216 | 0.01 | 168.197 | 0.000 | 0.000 | ||
| 6430 | 2025.06.24 13:07 | sell | 3217 | 0.01 | 168.249 | 0.000 | 0.000 | ||
| 6431 | 2025.06.24 13:22 | close | 3217 | 0.01 | 168.196 | 0.000 | 0.000 | 0.34 | 1359.46 |
| 6432 | 2025.06.24 13:22 | close | 3214 | 0.01 | 168.196 | 0.000 | 0.000 | -0.84 | 1358.62 |
| 6433 | 2025.06.24 13:22 | sell | 3218 | 0.01 | 168.065 | 0.000 | 0.000 | ||
| 6434 | 2025.06.24 13:34 | close | 3218 | 0.01 | 168.078 | 0.000 | 0.000 | -0.08 | 1358.54 |
| 6435 | 2025.06.24 13:34 | close | 3216 | 0.01 | 168.078 | 0.000 | 0.000 | 0.76 | 1359.30 |
| 6436 | 2025.06.24 13:34 | close | 3215 | 0.01 | 168.078 | 0.000 | 0.000 | 0.36 | 1359.66 |
| 6437 | 2025.06.24 13:34 | sell | 3219 | 0.02 | 168.048 | 0.000 | 0.000 | ||
| 6438 | 2025.06.24 13:37 | sell | 3220 | 0.01 | 168.116 | 0.000 | 0.000 | ||
| 6439 | 2025.06.24 13:45 | sell | 3221 | 0.01 | 168.188 | 0.000 | 0.000 | ||
| 6440 | 2025.06.24 14:02 | close | 3221 | 0.01 | 168.069 | 0.000 | 0.000 | 0.76 | 1360.42 |
| 6441 | 2025.06.24 14:02 | close | 3220 | 0.01 | 168.069 | 0.000 | 0.000 | 0.30 | 1360.72 |
| 6442 | 2025.06.24 14:02 | close | 3219 | 0.02 | 168.069 | 0.000 | 0.000 | -0.27 | 1360.45 |
| 6443 | 2025.06.24 14:02 | sell | 3222 | 0.02 | 168.039 | 0.000 | 0.000 | ||
| 6444 | 2025.06.24 14:06 | close | 3222 | 0.02 | 168.000 | 0.000 | 0.000 | 0.50 | 1360.95 |
| 6445 | 2025.06.24 14:06 | sell | 3223 | 0.02 | 167.970 | 0.000 | 0.000 | ||
| 6446 | 2025.06.24 14:07 | close | 3223 | 0.02 | 167.944 | 0.000 | 0.000 | 0.33 | 1361.28 |
| 6447 | 2025.06.24 14:07 | sell | 3224 | 0.02 | 167.914 | 0.000 | 0.000 | ||
| 6448 | 2025.06.24 14:09 | sell | 3225 | 0.01 | 167.981 | 0.000 | 0.000 | ||
| 6449 | 2025.06.24 14:10 | sell | 3226 | 0.01 | 168.031 | 0.000 | 0.000 | ||
| 6450 | 2025.06.24 14:15 | sell | 3227 | 0.01 | 168.104 | 0.000 | 0.000 | ||
| 6451 | 2025.06.24 14:18 | close | 3227 | 0.01 | 168.028 | 0.000 | 0.000 | 0.49 | 1361.77 |
| 6452 | 2025.06.24 14:18 | close | 3224 | 0.01 | 168.028 | 0.000 | 0.000 | -0.72 | 1361.05 |
| 6453 | 2025.06.24 14:18 | sell | 3228 | 0.01 | 167.914 | 0.000 | 0.000 | ||
| 6454 | 2025.06.24 14:24 | sell | 3229 | 0.01 | 168.093 | 0.000 | 0.000 | ||
| 6455 | 2025.06.24 14:24 | sell | 3230 | 0.01 | 168.150 | 0.000 | 0.000 | ||
| 6456 | 2025.06.24 14:25 | sell | 3231 | 0.01 | 168.222 | 0.000 | 0.000 | ||
| 6457 | 2025.06.24 14:47 | close | 3231 | 0.01 | 168.071 | 0.000 | 0.000 | 0.96 | 1362.01 |
| 6458 | 2025.06.24 14:47 | close | 3228 | 0.01 | 168.071 | 0.000 | 0.000 | -1.00 | 1361.01 |
| 6459 | 2025.06.24 14:48 | close | 3230 | 0.01 | 168.067 | 0.000 | 0.000 | 0.53 | 1361.54 |
| 6460 | 2025.06.24 14:48 | close | 3225 | 0.01 | 168.067 | 0.000 | 0.000 | -0.55 | 1360.99 |
| 6461 | 2025.06.24 14:52 | close | 3229 | 0.01 | 168.000 | 0.000 | 0.000 | 0.59 | 1361.58 |
| 6462 | 2025.06.24 14:52 | close | 3226 | 0.01 | 168.000 | 0.000 | 0.000 | 0.19 | 1361.77 |
| 6463 | 2025.06.24 14:52 | sell | 3232 | 0.02 | 167.970 | 0.000 | 0.000 | ||
| 6464 | 2025.06.24 14:54 | sell | 3233 | 0.01 | 168.024 | 0.000 | 0.000 | ||
| 6465 | 2025.06.24 14:58 | sell | 3234 | 0.01 | 168.083 | 0.000 | 0.000 | ||
| 6466 | 2025.06.24 14:59 | sell | 3235 | 0.01 | 168.142 | 0.000 | 0.000 | ||
| 6467 | 2025.06.24 15:04 | sell | 3236 | 0.01 | 168.201 | 0.000 | 0.000 | ||
| 6468 | 2025.06.24 15:25 | sell | 3237 | 0.01 | 168.266 | 0.000 | 0.000 | ||
| 6469 | 2025.06.24 15:31 | sell | 3238 | 0.01 | 168.327 | 0.000 | 0.000 | ||
| 6470 | 2025.06.24 15:46 | close | 3238 | 0.01 | 168.274 | 0.000 | 0.000 | 0.34 | 1362.11 |
| 6471 | 2025.06.24 15:46 | close | 3232 | 0.01 | 168.274 | 0.000 | 0.000 | -1.94 | 1360.17 |
| 6472 | 2025.06.24 15:46 | sell | 3239 | 0.01 | 167.970 | 0.000 | 0.000 | ||
| 6473 | 2025.06.24 19:54 | close | 3237 | 0.01 | 168.124 | 0.000 | 0.000 | 0.90 | 1361.07 |
| 6474 | 2025.06.24 19:54 | close | 3239 | 0.01 | 168.124 | 0.000 | 0.000 | -0.99 | 1360.08 |
| 6475 | 2025.06.24 21:29 | close | 3236 | 0.01 | 168.117 | 0.000 | 0.000 | 0.54 | 1360.62 |
| 6476 | 2025.06.24 21:29 | close | 3233 | 0.01 | 168.117 | 0.000 | 0.000 | -0.59 | 1360.03 |
| 6477 | 2025.06.24 22:04 | sell | 3240 | 0.01 | 168.203 | 0.000 | 0.000 | ||
| 6478 | 2025.06.24 23:00 | sell | 3241 | 0.01 | 168.254 | 0.000 | 0.000 | ||
| 6479 | 2025.06.24 23:52 | sell | 3242 | 0.01 | 168.318 | 0.000 | 0.000 | ||
| 6480 | 2025.06.25 00:16 | sell | 3243 | 0.01 | 168.370 | 0.000 | 0.000 | ||
| 6481 | 2025.06.25 00:20 | sell | 3244 | 0.01 | 168.422 | 0.000 | 0.000 | ||
| 6482 | 2025.06.25 00:30 | sell | 3245 | 0.01 | 168.473 | 0.000 | 0.000 | ||
| 6483 | 2025.06.25 00:41 | sell | 3246 | 0.01 | 168.524 | 0.000 | 0.000 | ||
| 6484 | 2025.06.25 01:09 | close | 3246 | 0.01 | 168.300 | 0.000 | 0.000 | 1.43 | 1361.46 |
| 6485 | 2025.06.25 01:09 | close | 3234 | 0.01 | 168.300 | 0.000 | 0.000 | -1.45 | 1360.00 |
| 6486 | 2025.06.25 01:09 | close | 3245 | 0.01 | 168.305 | 0.000 | 0.000 | 1.07 | 1361.07 |
| 6487 | 2025.06.25 01:09 | close | 3235 | 0.01 | 168.305 | 0.000 | 0.000 | -1.11 | 1359.96 |
| 6488 | 2025.06.25 01:10 | close | 3244 | 0.01 | 168.304 | 0.000 | 0.000 | 0.75 | 1360.71 |
| 6489 | 2025.06.25 01:10 | close | 3240 | 0.01 | 168.304 | 0.000 | 0.000 | -0.72 | 1359.98 |
| 6490 | 2025.06.25 02:04 | close | 3243 | 0.01 | 168.189 | 0.000 | 0.000 | 1.16 | 1361.14 |
| 6491 | 2025.06.25 02:04 | close | 3242 | 0.01 | 168.189 | 0.000 | 0.000 | 0.76 | 1361.90 |
| 6492 | 2025.06.25 02:04 | close | 3241 | 0.01 | 168.189 | 0.000 | 0.000 | 0.35 | 1362.25 |
| 6493 | 2025.06.25 02:04 | sell | 3247 | 0.02 | 168.159 | 0.000 | 0.000 | ||
| 6494 | 2025.06.25 02:08 | sell | 3248 | 0.01 | 168.213 | 0.000 | 0.000 | ||
| 6495 | 2025.06.25 02:20 | sell | 3249 | 0.01 | 168.265 | 0.000 | 0.000 | ||
| 6496 | 2025.06.25 02:30 | sell | 3250 | 0.01 | 168.315 | 0.000 | 0.000 | ||
| 6497 | 2025.06.25 02:45 | close | 3250 | 0.01 | 168.261 | 0.000 | 0.000 | 0.35 | 1362.60 |
| 6498 | 2025.06.25 02:45 | close | 3247 | 0.01 | 168.261 | 0.000 | 0.000 | -0.65 | 1361.95 |
| 6499 | 2025.06.25 02:45 | sell | 3251 | 0.01 | 168.159 | 0.000 | 0.000 | ||
| 6500 | 2025.06.25 03:06 | sell | 3252 | 0.01 | 168.319 | 0.000 | 0.000 | ||
| 6501 | 2025.06.25 03:47 | sell | 3253 | 0.01 | 168.372 | 0.000 | 0.000 | ||
| 6502 | 2025.06.25 05:00 | sell | 3254 | 0.01 | 168.426 | 0.000 | 0.000 | ||
| 6503 | 2025.06.25 05:18 | sell | 3255 | 0.01 | 168.483 | 0.000 | 0.000 | ||
| 6504 | 2025.06.25 05:30 | sell | 3256 | 0.01 | 168.541 | 0.000 | 0.000 | ||
| 6505 | 2025.06.25 06:09 | sell | 3257 | 0.01 | 168.597 | 0.000 | 0.000 | ||
| 6506 | 2025.06.25 06:17 | sell | 3258 | 0.01 | 168.654 | 0.000 | 0.000 | ||
| 6507 | 2025.06.25 08:28 | sell | 3259 | 0.01 | 168.705 | 0.000 | 0.000 | ||
| 6508 | 2025.06.25 08:31 | sell | 3260 | 0.01 | 168.757 | 0.000 | 0.000 | ||
| 6509 | 2025.06.25 08:47 | sell | 3261 | 0.01 | 168.810 | 0.000 | 0.000 | ||
| 6510 | 2025.06.25 08:55 | sell | 3262 | 0.01 | 168.869 | 0.000 | 0.000 | ||
| 6511 | 2025.06.25 08:57 | sell | 3263 | 0.01 | 168.920 | 0.000 | 0.000 | ||
| 6512 | 2025.06.25 10:16 | sell | 3264 | 0.01 | 168.974 | 0.000 | 0.000 | ||
| 6513 | 2025.06.25 10:30 | sell | 3265 | 0.01 | 169.026 | 0.000 | 0.000 | ||
| 6514 | 2025.06.25 10:42 | sell | 3266 | 0.01 | 169.083 | 0.000 | 0.000 | ||
| 6515 | 2025.06.25 11:00 | sell | 3267 | 0.01 | 169.143 | 0.000 | 0.000 | ||
| 6516 | 2025.06.25 11:10 | sell | 3268 | 0.01 | 169.196 | 0.000 | 0.000 | ||
| 6517 | 2025.06.25 13:31 | sell | 3269 | 0.01 | 169.252 | 0.000 | 0.000 | ||
| 6518 | 2025.06.25 14:55 | sell | 3270 | 0.01 | 169.315 | 0.000 | 0.000 | ||
| 6519 | 2025.06.25 15:02 | sell | 3271 | 0.01 | 169.372 | 0.000 | 0.000 | ||
| 6520 | 2025.06.26 06:13 | close | 3271 | 0.01 | 168.743 | 0.000 | 0.000 | 3.80 | 1365.74 |
| 6521 | 2025.06.26 06:13 | close | 3251 | 0.01 | 168.743 | 0.000 | 0.000 | -3.94 | 1361.80 |
| 6522 | 2025.06.26 06:13 | close | 3270 | 0.01 | 168.754 | 0.000 | 0.000 | 3.36 | 1365.16 |
| 6523 | 2025.06.26 06:13 | close | 3248 | 0.01 | 168.754 | 0.000 | 0.000 | -3.67 | 1361.49 |
| 6524 | 2025.06.26 06:13 | close | 3269 | 0.01 | 168.710 | 0.000 | 0.000 | 3.24 | 1364.73 |
| 6525 | 2025.06.26 06:13 | close | 3268 | 0.01 | 168.710 | 0.000 | 0.000 | 2.88 | 1367.61 |
| 6526 | 2025.06.26 06:13 | close | 3267 | 0.01 | 168.710 | 0.000 | 0.000 | 2.55 | 1370.15 |
| 6527 | 2025.06.26 06:13 | close | 3266 | 0.01 | 168.710 | 0.000 | 0.000 | 2.16 | 1372.31 |
| 6528 | 2025.06.26 06:13 | close | 3265 | 0.01 | 168.710 | 0.000 | 0.000 | 1.80 | 1374.11 |
| 6529 | 2025.06.26 06:13 | close | 3264 | 0.01 | 168.710 | 0.000 | 0.000 | 1.47 | 1375.58 |
| 6530 | 2025.06.26 06:13 | close | 3263 | 0.01 | 168.710 | 0.000 | 0.000 | 1.12 | 1376.70 |
| 6531 | 2025.06.26 06:13 | close | 3262 | 0.01 | 168.710 | 0.000 | 0.000 | 0.80 | 1377.50 |
| 6532 | 2025.06.26 06:13 | close | 3261 | 0.01 | 168.710 | 0.000 | 0.000 | 0.42 | 1377.91 |
| 6533 | 2025.06.26 06:13 | close | 3260 | 0.01 | 168.710 | 0.000 | 0.000 | 0.08 | 1377.99 |
| 6534 | 2025.06.26 06:13 | close | 3259 | 0.01 | 168.710 | 0.000 | 0.000 | -0.25 | 1377.74 |
| 6535 | 2025.06.26 06:13 | close | 3258 | 0.01 | 168.710 | 0.000 | 0.000 | -0.57 | 1377.17 |
| 6536 | 2025.06.26 06:13 | close | 3257 | 0.01 | 168.710 | 0.000 | 0.000 | -0.94 | 1376.23 |
| 6537 | 2025.06.26 06:13 | close | 3256 | 0.01 | 168.710 | 0.000 | 0.000 | -1.30 | 1374.92 |
| 6538 | 2025.06.26 06:13 | close | 3255 | 0.01 | 168.710 | 0.000 | 0.000 | -1.67 | 1373.25 |
| 6539 | 2025.06.26 06:13 | close | 3254 | 0.01 | 168.710 | 0.000 | 0.000 | -2.03 | 1371.22 |
| 6540 | 2025.06.26 06:13 | close | 3253 | 0.01 | 168.710 | 0.000 | 0.000 | -2.37 | 1368.85 |
| 6541 | 2025.06.26 06:13 | close | 3252 | 0.01 | 168.710 | 0.000 | 0.000 | -2.71 | 1366.14 |
| 6542 | 2025.06.26 06:13 | close | 3249 | 0.01 | 168.710 | 0.000 | 0.000 | -3.06 | 1363.08 |
| 6543 | 2025.06.26 06:13 | sell | 3272 | 0.02 | 168.680 | 0.000 | 0.000 | ||
| 6544 | 2025.06.26 06:17 | sell | 3273 | 0.01 | 168.736 | 0.000 | 0.000 | ||
| 6545 | 2025.06.26 06:21 | sell | 3274 | 0.01 | 168.797 | 0.000 | 0.000 | ||
| 6546 | 2025.06.26 06:22 | sell | 3275 | 0.01 | 168.851 | 0.000 | 0.000 | ||
| 6547 | 2025.06.26 06:32 | close | 3275 | 0.01 | 168.785 | 0.000 | 0.000 | 0.42 | 1363.50 |
| 6548 | 2025.06.26 06:32 | close | 3272 | 0.01 | 168.785 | 0.000 | 0.000 | -0.67 | 1362.83 |
| 6549 | 2025.06.26 06:32 | sell | 3276 | 0.01 | 168.680 | 0.000 | 0.000 | ||
| 6550 | 2025.06.26 06:42 | close | 3276 | 0.01 | 168.696 | 0.000 | 0.000 | -0.10 | 1362.73 |
| 6551 | 2025.06.26 06:42 | close | 3274 | 0.01 | 168.696 | 0.000 | 0.000 | 0.65 | 1363.38 |
| 6552 | 2025.06.26 06:42 | close | 3273 | 0.01 | 168.696 | 0.000 | 0.000 | 0.26 | 1363.64 |
| 6553 | 2025.06.26 06:42 | sell | 3277 | 0.02 | 168.666 | 0.000 | 0.000 | ||
| 6554 | 2025.06.26 06:45 | sell | 3278 | 0.01 | 168.717 | 0.000 | 0.000 | ||
| 6555 | 2025.06.26 06:52 | sell | 3279 | 0.01 | 168.774 | 0.000 | 0.000 | ||
| 6556 | 2025.06.26 06:56 | sell | 3280 | 0.01 | 168.829 | 0.000 | 0.000 | ||
| 6557 | 2025.06.26 06:58 | close | 3280 | 0.01 | 168.778 | 0.000 | 0.000 | 0.32 | 1363.96 |
| 6558 | 2025.06.26 06:58 | close | 3277 | 0.01 | 168.778 | 0.000 | 0.000 | -0.72 | 1363.24 |
| 6559 | 2025.06.26 06:58 | sell | 3281 | 0.01 | 168.666 | 0.000 | 0.000 | ||
| 6560 | 2025.06.26 06:59 | sell | 3282 | 0.01 | 168.836 | 0.000 | 0.000 | ||
| 6561 | 2025.06.26 07:00 | close | 3282 | 0.01 | 168.755 | 0.000 | 0.000 | 0.52 | 1363.76 |
| 6562 | 2025.06.26 07:00 | close | 3281 | 0.01 | 168.755 | 0.000 | 0.000 | -0.57 | 1363.19 |
| 6563 | 2025.06.26 07:08 | close | 3279 | 0.01 | 168.668 | 0.000 | 0.000 | 0.67 | 1363.86 |
| 6564 | 2025.06.26 07:08 | close | 3278 | 0.01 | 168.668 | 0.000 | 0.000 | 0.31 | 1364.17 |
| 6565 | 2025.06.26 07:08 | sell | 3283 | 0.02 | 168.638 | 0.000 | 0.000 | ||
| 6566 | 2025.06.26 07:10 | close | 3283 | 0.02 | 168.616 | 0.000 | 0.000 | 0.28 | 1364.45 |
| 6567 | 2025.06.26 07:10 | sell | 3284 | 0.02 | 168.586 | 0.000 | 0.000 | ||
| 6568 | 2025.06.26 07:12 | sell | 3285 | 0.01 | 168.643 | 0.000 | 0.000 | ||
| 6569 | 2025.06.26 07:16 | sell | 3286 | 0.01 | 168.716 | 0.000 | 0.000 | ||
| 6570 | 2025.06.26 07:32 | close | 3286 | 0.01 | 168.611 | 0.000 | 0.000 | 0.67 | 1365.12 |
| 6571 | 2025.06.26 07:32 | close | 3285 | 0.01 | 168.611 | 0.000 | 0.000 | 0.21 | 1365.33 |
| 6572 | 2025.06.26 07:32 | close | 3284 | 0.02 | 168.611 | 0.000 | 0.000 | -0.32 | 1365.01 |
| 6573 | 2025.06.26 07:32 | sell | 3287 | 0.02 | 168.581 | 0.000 | 0.000 | ||
| 6574 | 2025.06.26 07:38 | sell | 3288 | 0.01 | 168.634 | 0.000 | 0.000 | ||
| 6575 | 2025.06.26 07:58 | sell | 3289 | 0.01 | 168.694 | 0.000 | 0.000 | ||
| 6576 | 2025.06.26 08:13 | sell | 3290 | 0.01 | 168.748 | 0.000 | 0.000 | ||
| 6577 | 2025.06.26 08:16 | close | 3290 | 0.01 | 168.694 | 0.000 | 0.000 | 0.35 | 1365.36 |
| 6578 | 2025.06.26 08:16 | close | 3287 | 0.01 | 168.694 | 0.000 | 0.000 | -0.72 | 1364.64 |
| 6579 | 2025.06.26 08:16 | sell | 3291 | 0.01 | 168.581 | 0.000 | 0.000 | ||
| 6580 | 2025.06.26 08:33 | sell | 3292 | 0.01 | 168.759 | 0.000 | 0.000 | ||
| 6581 | 2025.06.26 08:35 | sell | 3293 | 0.01 | 168.813 | 0.000 | 0.000 | ||
| 6582 | 2025.06.26 08:38 | sell | 3294 | 0.01 | 168.869 | 0.000 | 0.000 | ||
| 6583 | 2025.06.26 08:41 | sell | 3295 | 0.01 | 168.929 | 0.000 | 0.000 | ||
| 6584 | 2025.06.26 09:05 | close | 3295 | 0.01 | 168.762 | 0.000 | 0.000 | 1.06 | 1365.70 |
| 6585 | 2025.06.26 09:05 | close | 3291 | 0.01 | 168.762 | 0.000 | 0.000 | -1.16 | 1364.54 |
| 6586 | 2025.06.26 09:30 | close | 3294 | 0.01 | 168.756 | 0.000 | 0.000 | 0.72 | 1365.26 |
| 6587 | 2025.06.26 09:30 | close | 3288 | 0.01 | 168.756 | 0.000 | 0.000 | -0.78 | 1364.48 |
| 6588 | 2025.06.26 09:54 | sell | 3296 | 0.01 | 168.871 | 0.000 | 0.000 | ||
| 6589 | 2025.06.26 09:55 | sell | 3297 | 0.01 | 168.922 | 0.000 | 0.000 | ||
| 6590 | 2025.06.26 10:04 | sell | 3298 | 0.01 | 168.972 | 0.000 | 0.000 | ||
| 6591 | 2025.06.26 10:06 | sell | 3299 | 0.01 | 169.033 | 0.000 | 0.000 | ||
| 6592 | 2025.06.26 12:00 | close | 3299 | 0.01 | 168.868 | 0.000 | 0.000 | 1.05 | 1365.53 |
| 6593 | 2025.06.26 12:00 | close | 3289 | 0.01 | 168.868 | 0.000 | 0.000 | -1.11 | 1364.42 |
| 6594 | 2025.06.26 12:00 | close | 3298 | 0.01 | 168.868 | 0.000 | 0.000 | 0.67 | 1365.09 |
| 6595 | 2025.06.26 12:00 | close | 3292 | 0.01 | 168.868 | 0.000 | 0.000 | -0.69 | 1364.40 |
| 6596 | 2025.06.26 12:18 | close | 3297 | 0.01 | 168.812 | 0.000 | 0.000 | 0.71 | 1365.11 |
| 6597 | 2025.06.26 12:18 | close | 3296 | 0.01 | 168.812 | 0.000 | 0.000 | 0.38 | 1365.49 |
| 6598 | 2025.06.26 12:18 | close | 3293 | 0.01 | 168.812 | 0.000 | 0.000 | 0.01 | 1365.50 |
| 6599 | 2025.06.26 12:18 | sell | 3300 | 0.02 | 168.782 | 0.000 | 0.000 | ||
| 6600 | 2025.06.26 12:28 | sell | 3301 | 0.01 | 168.833 | 0.000 | 0.000 | ||
| 6601 | 2025.06.26 12:30 | sell | 3302 | 0.01 | 168.893 | 0.000 | 0.000 | ||
| 6602 | 2025.06.26 12:31 | sell | 3303 | 0.01 | 168.956 | 0.000 | 0.000 | ||
| 6603 | 2025.06.26 12:39 | close | 3303 | 0.01 | 168.891 | 0.000 | 0.000 | 0.41 | 1365.91 |
| 6604 | 2025.06.26 12:39 | close | 3300 | 0.01 | 168.891 | 0.000 | 0.000 | -0.70 | 1365.21 |
| 6605 | 2025.06.26 12:39 | sell | 3304 | 0.01 | 168.782 | 0.000 | 0.000 | ||
| 6606 | 2025.06.26 12:46 | sell | 3305 | 0.01 | 168.950 | 0.000 | 0.000 | ||
| 6607 | 2025.06.26 13:10 | sell | 3306 | 0.01 | 169.005 | 0.000 | 0.000 | ||
| 6608 | 2025.06.26 13:29 | sell | 3307 | 0.01 | 169.056 | 0.000 | 0.000 | ||
| 6609 | 2025.06.26 14:08 | sell | 3308 | 0.01 | 169.116 | 0.000 | 0.000 | ||
| 6610 | 2025.06.26 14:44 | close | 3308 | 0.01 | 168.956 | 0.000 | 0.000 | 1.02 | 1366.23 |
| 6611 | 2025.06.26 14:44 | close | 3304 | 0.01 | 168.956 | 0.000 | 0.000 | -1.11 | 1365.12 |
| 6612 | 2025.06.26 14:44 | close | 3307 | 0.01 | 168.945 | 0.000 | 0.000 | 0.71 | 1365.83 |
| 6613 | 2025.06.26 14:44 | close | 3301 | 0.01 | 168.945 | 0.000 | 0.000 | -0.71 | 1365.12 |
| 6614 | 2025.06.26 14:54 | sell | 3309 | 0.01 | 169.056 | 0.000 | 0.000 | ||
| 6615 | 2025.06.26 14:55 | sell | 3310 | 0.01 | 169.126 | 0.000 | 0.000 | ||
| 6616 | 2025.06.26 15:09 | close | 3310 | 0.01 | 169.008 | 0.000 | 0.000 | 0.76 | 1365.88 |
| 6617 | 2025.06.26 15:09 | close | 3302 | 0.01 | 169.008 | 0.000 | 0.000 | -0.73 | 1365.15 |
| 6618 | 2025.06.26 15:50 | sell | 3311 | 0.01 | 169.109 | 0.000 | 0.000 | ||
| 6619 | 2025.06.26 16:44 | sell | 3312 | 0.01 | 169.160 | 0.000 | 0.000 | ||
| 6620 | 2025.06.26 17:17 | close | 3312 | 0.01 | 169.051 | 0.000 | 0.000 | 0.69 | 1365.84 |
| 6621 | 2025.06.26 17:17 | close | 3305 | 0.01 | 169.051 | 0.000 | 0.000 | -0.65 | 1365.19 |
| 6622 | 2025.06.26 19:15 | close | 3311 | 0.01 | 169.014 | 0.000 | 0.000 | 0.61 | 1365.80 |
| 6623 | 2025.06.26 19:15 | close | 3309 | 0.01 | 169.014 | 0.000 | 0.000 | 0.27 | 1366.07 |
| 6624 | 2025.06.26 19:15 | close | 3306 | 0.01 | 169.014 | 0.000 | 0.000 | -0.05 | 1366.02 |
| 6625 | 2025.06.26 19:15 | sell | 3313 | 0.02 | 168.984 | 0.000 | 0.000 | ||
| 6626 | 2025.06.26 19:51 | sell | 3314 | 0.01 | 169.036 | 0.000 | 0.000 | ||
| 6627 | 2025.06.26 20:03 | close | 3314 | 0.01 | 168.971 | 0.000 | 0.000 | 0.41 | 1366.43 |
| 6628 | 2025.06.26 20:03 | close | 3313 | 0.02 | 168.971 | 0.000 | 0.000 | 0.16 | 1366.59 |
| 6629 | 2025.06.26 20:03 | buy | 3315 | 0.02 | 168.971 | 0.000 | 0.000 | ||
| 6630 | 2025.06.26 20:04 | buy | 3316 | 0.01 | 168.939 | 0.000 | 0.000 | ||
| 6631 | 2025.06.26 20:05 | close | 3316 | 0.01 | 168.992 | 0.000 | 0.000 | 0.34 | 1366.93 |
| 6632 | 2025.06.26 20:05 | close | 3315 | 0.02 | 168.992 | 0.000 | 0.000 | 0.27 | 1367.20 |
| 6633 | 2025.06.26 20:05 | buy | 3317 | 0.02 | 169.022 | 0.000 | 0.000 | ||
| 6634 | 2025.06.26 20:05 | buy | 3318 | 0.01 | 169.001 | 0.000 | 0.000 | ||
| 6635 | 2025.06.26 20:10 | buy | 3319 | 0.01 | 168.981 | 0.000 | 0.000 | ||
| 6636 | 2025.06.26 20:26 | buy | 3320 | 0.01 | 168.960 | 0.000 | 0.000 | ||
| 6637 | 2025.06.26 20:32 | buy | 3321 | 0.01 | 168.937 | 0.000 | 0.000 | ||
| 6638 | 2025.06.26 20:56 | close | 3321 | 0.01 | 168.992 | 0.000 | 0.000 | 0.36 | 1367.56 |
| 6639 | 2025.06.26 20:56 | close | 3317 | 0.02 | 168.992 | 0.000 | 0.000 | -0.38 | 1367.18 |
| 6640 | 2025.06.26 21:04 | buy | 3322 | 0.01 | 168.910 | 0.000 | 0.000 | ||
| 6641 | 2025.06.26 21:05 | buy | 3323 | 0.01 | 168.867 | 0.000 | 0.000 | ||
| 6642 | 2025.06.26 21:15 | buy | 3324 | 0.01 | 168.833 | 0.000 | 0.000 | ||
| 6643 | 2025.06.26 21:15 | buy | 3325 | 0.01 | 168.797 | 0.000 | 0.000 | ||
| 6644 | 2025.06.26 21:42 | close | 3325 | 0.01 | 168.900 | 0.000 | 0.000 | 0.66 | 1367.84 |
| 6645 | 2025.06.26 21:42 | close | 3318 | 0.01 | 168.900 | 0.000 | 0.000 | -0.64 | 1367.20 |
| 6646 | 2025.06.26 22:00 | close | 3324 | 0.01 | 168.909 | 0.000 | 0.000 | 0.49 | 1367.69 |
| 6647 | 2025.06.26 22:00 | close | 3319 | 0.01 | 168.909 | 0.000 | 0.000 | -0.46 | 1367.23 |
| 6648 | 2025.06.26 22:05 | close | 3323 | 0.01 | 168.939 | 0.000 | 0.000 | 0.46 | 1367.69 |
| 6649 | 2025.06.26 22:05 | close | 3322 | 0.01 | 168.939 | 0.000 | 0.000 | 0.19 | 1367.88 |
| 6650 | 2025.06.26 22:05 | close | 3320 | 0.01 | 168.939 | 0.000 | 0.000 | -0.13 | 1367.75 |
| 6651 | 2025.06.26 22:05 | buy | 3326 | 0.02 | 168.969 | 0.000 | 0.000 | ||
| 6652 | 2025.06.26 22:06 | buy | 3327 | 0.01 | 168.948 | 0.000 | 0.000 | ||
| 6653 | 2025.06.26 22:37 | close | 3327 | 0.01 | 168.987 | 0.000 | 0.000 | 0.25 | 1368.00 |
| 6654 | 2025.06.26 22:37 | close | 3326 | 0.02 | 168.987 | 0.000 | 0.000 | 0.23 | 1368.23 |
| 6655 | 2025.06.26 22:37 | buy | 3328 | 0.02 | 169.017 | 0.000 | 0.000 | ||
| 6656 | 2025.06.26 22:37 | close | 3328 | 0.02 | 169.052 | 0.000 | 0.000 | 0.45 | 1368.68 |
| 6657 | 2025.06.26 22:37 | buy | 3329 | 0.02 | 169.082 | 0.000 | 0.000 | ||
| 6658 | 2025.06.26 22:37 | buy | 3330 | 0.01 | 169.053 | 0.000 | 0.000 | ||
| 6659 | 2025.06.26 22:37 | buy | 3331 | 0.01 | 169.019 | 0.000 | 0.000 | ||
| 6660 | 2025.06.26 22:38 | buy | 3332 | 0.01 | 168.996 | 0.000 | 0.000 | ||
| 6661 | 2025.06.26 22:42 | buy | 3333 | 0.01 | 168.974 | 0.000 | 0.000 | ||
| 6662 | 2025.06.26 22:44 | buy | 3334 | 0.01 | 168.953 | 0.000 | 0.000 | ||
| 6663 | 2025.06.26 22:59 | buy | 3335 | 0.01 | 168.931 | 0.000 | 0.000 | ||
| 6664 | 2025.06.26 23:10 | close | 3335 | 0.01 | 168.987 | 0.000 | 0.000 | 0.35 | 1369.03 |
| 6665 | 2025.06.26 23:10 | close | 3329 | 0.01 | 168.987 | 0.000 | 0.000 | -0.61 | 1368.42 |
| 6666 | 2025.06.26 23:10 | buy | 3336 | 0.01 | 169.082 | 0.000 | 0.000 | ||
| 6667 | 2025.06.26 23:18 | buy | 3337 | 0.01 | 168.930 | 0.000 | 0.000 | ||
| 6668 | 2025.06.26 23:21 | buy | 3338 | 0.01 | 168.909 | 0.000 | 0.000 | ||
| 6669 | 2025.06.26 23:22 | buy | 3339 | 0.01 | 168.885 | 0.000 | 0.000 | ||
| 6670 | 2025.06.26 23:30 | close | 3339 | 0.01 | 168.991 | 0.000 | 0.000 | 0.68 | 1369.10 |
| 6671 | 2025.06.26 23:30 | close | 3338 | 0.01 | 168.991 | 0.000 | 0.000 | 0.52 | 1369.62 |
| 6672 | 2025.06.26 23:30 | close | 3337 | 0.01 | 168.991 | 0.000 | 0.000 | 0.39 | 1370.01 |
| 6673 | 2025.06.26 23:30 | close | 3336 | 0.01 | 168.991 | 0.000 | 0.000 | -0.58 | 1369.43 |
| 6674 | 2025.06.26 23:30 | close | 3334 | 0.01 | 168.991 | 0.000 | 0.000 | 0.24 | 1369.67 |
| 6675 | 2025.06.26 23:30 | close | 3333 | 0.01 | 168.991 | 0.000 | 0.000 | 0.11 | 1369.78 |
| 6676 | 2025.06.26 23:30 | close | 3332 | 0.01 | 168.991 | 0.000 | 0.000 | -0.03 | 1369.75 |
| 6677 | 2025.06.26 23:30 | close | 3331 | 0.01 | 168.991 | 0.000 | 0.000 | -0.18 | 1369.57 |
| 6678 | 2025.06.26 23:30 | close | 3330 | 0.01 | 168.991 | 0.000 | 0.000 | -0.39 | 1369.18 |
| 6679 | 2025.06.26 23:30 | sell | 3340 | 0.02 | 168.991 | 0.000 | 0.000 | ||
| 6680 | 2025.06.26 23:31 | sell | 3341 | 0.01 | 169.062 | 0.000 | 0.000 | ||
| 6681 | 2025.06.26 23:31 | sell | 3342 | 0.01 | 169.121 | 0.000 | 0.000 | ||
| 6682 | 2025.06.26 23:35 | close | 3342 | 0.01 | 169.006 | 0.000 | 0.000 | 0.74 | 1369.92 |
| 6683 | 2025.06.26 23:35 | close | 3341 | 0.01 | 169.006 | 0.000 | 0.000 | 0.36 | 1370.28 |
| 6684 | 2025.06.26 23:35 | close | 3340 | 0.02 | 169.006 | 0.000 | 0.000 | -0.19 | 1370.09 |
| 6685 | 2025.06.26 23:35 | sell | 3343 | 0.02 | 168.976 | 0.000 | 0.000 | ||
| 6686 | 2025.06.26 23:45 | sell | 3344 | 0.01 | 169.028 | 0.000 | 0.000 | ||
| 6687 | 2025.06.26 23:47 | sell | 3345 | 0.01 | 169.082 | 0.000 | 0.000 | ||
| 6688 | 2025.06.26 23:51 | sell | 3346 | 0.01 | 169.133 | 0.000 | 0.000 | ||
| 6689 | 2025.06.26 23:58 | sell | 3347 | 0.01 | 169.194 | 0.000 | 0.000 | ||
| 6690 | 2025.06.27 00:05 | sell | 3348 | 0.01 | 169.248 | 0.000 | 0.000 | ||
| 6691 | 2025.06.27 00:08 | close | 3348 | 0.01 | 169.194 | 0.000 | 0.000 | 0.35 | 1370.44 |
| 6692 | 2025.06.27 00:08 | close | 3343 | 0.01 | 169.194 | 0.000 | 0.000 | -1.46 | 1368.97 |
| 6693 | 2025.06.27 00:08 | sell | 3349 | 0.01 | 168.976 | 0.000 | 0.000 | ||
| 6694 | 2025.06.27 00:30 | sell | 3350 | 0.01 | 169.254 | 0.000 | 0.000 | ||
| 6695 | 2025.06.27 00:54 | close | 3350 | 0.01 | 169.103 | 0.000 | 0.000 | 0.96 | 1369.93 |
| 6696 | 2025.06.27 00:54 | close | 3349 | 0.01 | 169.103 | 0.000 | 0.000 | -0.88 | 1369.05 |
| 6697 | 2025.06.27 00:54 | close | 3347 | 0.01 | 169.095 | 0.000 | 0.000 | 0.56 | 1369.60 |
| 6698 | 2025.06.27 00:54 | close | 3344 | 0.01 | 169.095 | 0.000 | 0.000 | -0.50 | 1369.10 |
| 6699 | 2025.06.27 01:06 | sell | 3351 | 0.01 | 169.184 | 0.000 | 0.000 | ||
| 6700 | 2025.06.27 01:28 | close | 3351 | 0.01 | 169.041 | 0.000 | 0.000 | 0.91 | 1370.01 |
| 6701 | 2025.06.27 01:28 | close | 3346 | 0.01 | 169.041 | 0.000 | 0.000 | 0.51 | 1370.52 |
| 6702 | 2025.06.27 01:28 | close | 3345 | 0.01 | 169.041 | 0.000 | 0.000 | 0.19 | 1370.70 |
| 6703 | 2025.06.27 01:28 | buy | 3352 | 0.02 | 169.041 | 0.000 | 0.000 | ||
| 6704 | 2025.06.27 01:30 | buy | 3353 | 0.01 | 169.007 | 0.000 | 0.000 | ||
| 6705 | 2025.06.27 01:30 | buy | 3354 | 0.01 | 168.979 | 0.000 | 0.000 | ||
| 6706 | 2025.06.27 01:44 | buy | 3355 | 0.01 | 168.958 | 0.000 | 0.000 | ||
| 6707 | 2025.06.27 01:50 | buy | 3356 | 0.01 | 168.927 | 0.000 | 0.000 | ||
| 6708 | 2025.06.27 01:50 | buy | 3357 | 0.01 | 168.905 | 0.000 | 0.000 | ||
| 6709 | 2025.06.27 01:53 | buy | 3358 | 0.01 | 168.884 | 0.000 | 0.000 | ||
| 6710 | 2025.06.27 01:59 | buy | 3359 | 0.01 | 168.856 | 0.000 | 0.000 | ||
| 6711 | 2025.06.27 02:04 | buy | 3360 | 0.01 | 168.829 | 0.000 | 0.000 | ||
| 6712 | 2025.06.27 02:04 | buy | 3361 | 0.01 | 168.804 | 0.000 | 0.000 | ||
| 6713 | 2025.06.27 02:13 | close | 3361 | 0.01 | 168.871 | 0.000 | 0.000 | 0.42 | 1371.12 |
| 6714 | 2025.06.27 02:13 | close | 3352 | 0.01 | 168.871 | 0.000 | 0.000 | -1.09 | 1370.03 |
| 6715 | 2025.06.27 02:13 | buy | 3362 | 0.01 | 169.041 | 0.000 | 0.000 | ||
| 6716 | 2025.06.27 02:38 | buy | 3363 | 0.01 | 168.804 | 0.000 | 0.000 | ||
| 6717 | 2025.06.27 02:38 | buy | 3364 | 0.01 | 168.776 | 0.000 | 0.000 | ||
| 6718 | 2025.06.27 02:39 | buy | 3365 | 0.01 | 168.748 | 0.000 | 0.000 | ||
| 6719 | 2025.06.27 02:40 | buy | 3366 | 0.01 | 168.718 | 0.000 | 0.000 | ||
| 6720 | 2025.06.27 02:40 | buy | 3367 | 0.01 | 168.693 | 0.000 | 0.000 | ||
| 6721 | 2025.06.27 02:40 | buy | 3368 | 0.01 | 168.658 | 0.000 | 0.000 | ||
| 6722 | 2025.06.27 02:53 | close | 3368 | 0.01 | 168.846 | 0.000 | 0.000 | 1.20 | 1371.23 |
| 6723 | 2025.06.27 02:53 | close | 3362 | 0.01 | 168.846 | 0.000 | 0.000 | -1.25 | 1369.98 |
| 6724 | 2025.06.27 02:53 | close | 3367 | 0.01 | 168.856 | 0.000 | 0.000 | 1.04 | 1371.02 |
| 6725 | 2025.06.27 02:53 | close | 3353 | 0.01 | 168.856 | 0.000 | 0.000 | -0.96 | 1370.06 |
| 6726 | 2025.06.27 02:53 | close | 3366 | 0.01 | 168.875 | 0.000 | 0.000 | 1.00 | 1371.06 |
| 6727 | 2025.06.27 02:53 | close | 3365 | 0.01 | 168.875 | 0.000 | 0.000 | 0.81 | 1371.87 |
| 6728 | 2025.06.27 02:53 | close | 3364 | 0.01 | 168.875 | 0.000 | 0.000 | 0.63 | 1372.50 |
| 6729 | 2025.06.27 02:53 | close | 3363 | 0.01 | 168.875 | 0.000 | 0.000 | 0.45 | 1372.95 |
| 6730 | 2025.06.27 02:53 | close | 3360 | 0.01 | 168.875 | 0.000 | 0.000 | 0.29 | 1373.24 |
| 6731 | 2025.06.27 02:53 | close | 3359 | 0.01 | 168.875 | 0.000 | 0.000 | 0.12 | 1373.36 |
| 6732 | 2025.06.27 02:53 | close | 3358 | 0.01 | 168.875 | 0.000 | 0.000 | -0.06 | 1373.30 |
| 6733 | 2025.06.27 02:53 | close | 3357 | 0.01 | 168.875 | 0.000 | 0.000 | -0.19 | 1373.11 |
| 6734 | 2025.06.27 02:53 | close | 3356 | 0.01 | 168.875 | 0.000 | 0.000 | -0.33 | 1372.78 |
| 6735 | 2025.06.27 02:53 | close | 3355 | 0.01 | 168.875 | 0.000 | 0.000 | -0.53 | 1372.25 |
| 6736 | 2025.06.27 02:53 | close | 3354 | 0.01 | 168.875 | 0.000 | 0.000 | -0.66 | 1371.59 |
| 6737 | 2025.06.27 02:53 | sell | 3369 | 0.02 | 168.875 | 0.000 | 0.000 | ||
| 6738 | 2025.06.27 02:57 | close | 3369 | 0.02 | 168.853 | 0.000 | 0.000 | 0.28 | 1371.87 |
| 6739 | 2025.06.27 02:57 | sell | 3370 | 0.02 | 168.823 | 0.000 | 0.000 | ||
| 6740 | 2025.06.27 03:00 | sell | 3371 | 0.01 | 168.876 | 0.000 | 0.000 | ||
| 6741 | 2025.06.27 03:22 | sell | 3372 | 0.01 | 168.927 | 0.000 | 0.000 | ||
| 6742 | 2025.06.27 03:34 | sell | 3373 | 0.01 | 168.978 | 0.000 | 0.000 | ||
| 6743 | 2025.06.27 03:42 | sell | 3374 | 0.01 | 169.034 | 0.000 | 0.000 | ||
| 6744 | 2025.06.27 03:55 | close | 3374 | 0.01 | 168.983 | 0.000 | 0.000 | 0.32 | 1372.19 |
| 6745 | 2025.06.27 03:55 | close | 3370 | 0.01 | 168.983 | 0.000 | 0.000 | -1.03 | 1371.16 |
| 6746 | 2025.06.27 03:55 | sell | 3375 | 0.01 | 168.823 | 0.000 | 0.000 | ||
| 6747 | 2025.06.27 05:34 | close | 3373 | 0.01 | 168.896 | 0.000 | 0.000 | 0.52 | 1371.68 |
| 6748 | 2025.06.27 05:34 | close | 3375 | 0.01 | 168.896 | 0.000 | 0.000 | -0.47 | 1371.21 |
| 6749 | 2025.06.27 05:35 | close | 3372 | 0.01 | 168.807 | 0.000 | 0.000 | 0.77 | 1371.98 |
| 6750 | 2025.06.27 05:35 | close | 3371 | 0.01 | 168.807 | 0.000 | 0.000 | 0.44 | 1372.42 |
| 6751 | 2025.06.27 05:35 | sell | 3376 | 0.02 | 168.777 | 0.000 | 0.000 | ||
| 6752 | 2025.06.27 05:37 | sell | 3377 | 0.01 | 168.829 | 0.000 | 0.000 | ||
| 6753 | 2025.06.27 05:47 | sell | 3378 | 0.01 | 168.880 | 0.000 | 0.000 | ||
| 6754 | 2025.06.27 05:54 | close | 3378 | 0.01 | 168.794 | 0.000 | 0.000 | 0.55 | 1372.97 |
| 6755 | 2025.06.27 05:54 | close | 3377 | 0.01 | 168.794 | 0.000 | 0.000 | 0.22 | 1373.19 |
| 6756 | 2025.06.27 05:54 | close | 3376 | 0.02 | 168.794 | 0.000 | 0.000 | -0.22 | 1372.97 |
| 6757 | 2025.06.27 05:54 | sell | 3379 | 0.02 | 168.764 | 0.000 | 0.000 | ||
| 6758 | 2025.06.27 05:56 | sell | 3380 | 0.01 | 168.818 | 0.000 | 0.000 | ||
| 6759 | 2025.06.27 06:00 | sell | 3381 | 0.01 | 168.881 | 0.000 | 0.000 | ||
| 6760 | 2025.06.27 06:39 | sell | 3382 | 0.01 | 168.931 | 0.000 | 0.000 | ||
| 6761 | 2025.06.27 06:48 | sell | 3383 | 0.01 | 168.995 | 0.000 | 0.000 | ||
| 6762 | 2025.06.27 07:00 | sell | 3384 | 0.01 | 169.052 | 0.000 | 0.000 | ||
| 6763 | 2025.06.27 07:08 | sell | 3385 | 0.01 | 169.106 | 0.000 | 0.000 | ||
| 6764 | 2025.06.27 07:11 | sell | 3386 | 0.01 | 169.158 | 0.000 | 0.000 | ||
| 6765 | 2025.06.27 07:13 | sell | 3387 | 0.01 | 169.211 | 0.000 | 0.000 | ||
| 6766 | 2025.06.27 07:16 | sell | 3388 | 0.01 | 169.267 | 0.000 | 0.000 | ||
| 6767 | 2025.06.27 07:20 | close | 3388 | 0.01 | 169.215 | 0.000 | 0.000 | 0.33 | 1373.30 |
| 6768 | 2025.06.27 07:20 | close | 3379 | 0.01 | 169.215 | 0.000 | 0.000 | -2.88 | 1370.42 |
| 6769 | 2025.06.27 07:20 | sell | 3389 | 0.01 | 168.764 | 0.000 | 0.000 | ||
| 6770 | 2025.06.27 07:23 | sell | 3390 | 0.01 | 169.265 | 0.000 | 0.000 | ||
| 6771 | 2025.06.27 09:09 | close | 3390 | 0.01 | 169.022 | 0.000 | 0.000 | 1.56 | 1371.98 |
| 6772 | 2025.06.27 09:09 | close | 3389 | 0.01 | 169.022 | 0.000 | 0.000 | -1.64 | 1370.34 |
| 6773 | 2025.06.27 09:10 | close | 3387 | 0.01 | 169.022 | 0.000 | 0.000 | 1.21 | 1371.55 |
| 6774 | 2025.06.27 09:10 | close | 3380 | 0.01 | 169.022 | 0.000 | 0.000 | -1.30 | 1370.25 |
| 6775 | 2025.06.27 09:10 | close | 3386 | 0.01 | 169.025 | 0.000 | 0.000 | 0.85 | 1371.10 |
| 6776 | 2025.06.27 09:10 | close | 3381 | 0.01 | 169.025 | 0.000 | 0.000 | -0.92 | 1370.18 |
| 6777 | 2025.06.27 09:10 | close | 3385 | 0.01 | 169.020 | 0.000 | 0.000 | 0.55 | 1370.73 |
| 6778 | 2025.06.27 09:10 | close | 3382 | 0.01 | 169.020 | 0.000 | 0.000 | -0.57 | 1370.16 |
| 6779 | 2025.06.27 09:45 | sell | 3391 | 0.01 | 169.105 | 0.000 | 0.000 | ||
| 6780 | 2025.06.27 09:57 | sell | 3392 | 0.01 | 169.155 | 0.000 | 0.000 | ||
| 6781 | 2025.06.27 10:00 | sell | 3393 | 0.01 | 169.218 | 0.000 | 0.000 | ||
| 6782 | 2025.06.27 10:06 | sell | 3394 | 0.01 | 169.272 | 0.000 | 0.000 | ||
| 6783 | 2025.06.27 10:45 | sell | 3395 | 0.01 | 169.323 | 0.000 | 0.000 | ||
| 6784 | 2025.06.27 11:06 | sell | 3396 | 0.01 | 169.380 | 0.000 | 0.000 | ||
| 6785 | 2025.06.27 11:35 | sell | 3397 | 0.01 | 169.431 | 0.000 | 0.000 | ||
| 6786 | 2025.06.27 12:27 | sell | 3398 | 0.01 | 169.483 | 0.000 | 0.000 | ||
| 6787 | 2025.06.27 12:50 | sell | 3399 | 0.01 | 169.542 | 0.000 | 0.000 | ||
| 6788 | 2025.06.27 12:56 | sell | 3400 | 0.01 | 169.592 | 0.000 | 0.000 | ||
| 6789 | 2025.06.27 12:57 | sell | 3401 | 0.01 | 169.671 | 0.000 | 0.000 | ||
| 6790 | 2025.06.27 13:00 | sell | 3402 | 0.01 | 169.721 | 0.000 | 0.000 | ||
| 6791 | 2025.06.27 13:27 | sell | 3403 | 0.01 | 169.775 | 0.000 | 0.000 | ||
| 6792 | 2025.06.27 17:54 | close | 3403 | 0.01 | 169.398 | 0.000 | 0.000 | 2.41 | 1372.57 |
| 6793 | 2025.06.27 17:54 | close | 3383 | 0.01 | 169.398 | 0.000 | 0.000 | -2.57 | 1370.00 |
| 6794 | 2025.06.27 17:54 | close | 3402 | 0.01 | 169.401 | 0.000 | 0.000 | 2.05 | 1372.05 |
| 6795 | 2025.06.27 17:54 | close | 3384 | 0.01 | 169.401 | 0.000 | 0.000 | -2.22 | 1369.83 |
| 6796 | 2025.06.27 17:54 | close | 3401 | 0.01 | 169.400 | 0.000 | 0.000 | 1.73 | 1371.56 |
| 6797 | 2025.06.27 17:54 | close | 3391 | 0.01 | 169.400 | 0.000 | 0.000 | -1.89 | 1369.67 |
| 6798 | 2025.06.27 17:55 | close | 3400 | 0.01 | 169.381 | 0.000 | 0.000 | 1.34 | 1371.01 |
| 6799 | 2025.06.27 17:55 | close | 3392 | 0.01 | 169.381 | 0.000 | 0.000 | -1.45 | 1369.56 |
| 6800 | 2025.06.27 17:56 | close | 3399 | 0.01 | 169.384 | 0.000 | 0.000 | 1.01 | 1370.57 |
| 6801 | 2025.06.27 17:56 | close | 3393 | 0.01 | 169.384 | 0.000 | 0.000 | -1.05 | 1369.52 |
| 6802 | 2025.06.27 17:56 | close | 3398 | 0.01 | 169.380 | 0.000 | 0.000 | 0.66 | 1370.18 |
| 6803 | 2025.06.27 17:56 | close | 3394 | 0.01 | 169.380 | 0.000 | 0.000 | -0.69 | 1369.49 |
| 6804 | 2025.06.27 20:23 | sell | 3404 | 0.01 | 169.483 | 0.000 | 0.000 | ||
| 6805 | 2025.06.27 20:50 | sell | 3405 | 0.01 | 169.546 | 0.000 | 0.000 | ||
| 6806 | 2025.06.29 21:04 | close | 3405 | 0.01 | 169.288 | 0.000 | 0.000 | 1.65 | 1371.14 |
| 6807 | 2025.06.29 21:04 | close | 3404 | 0.01 | 169.288 | 0.000 | 0.000 | 1.25 | 1372.39 |
| 6808 | 2025.06.29 21:04 | close | 3397 | 0.01 | 169.288 | 0.000 | 0.000 | 0.91 | 1373.30 |
| 6809 | 2025.06.29 21:04 | close | 3396 | 0.01 | 169.288 | 0.000 | 0.000 | 0.59 | 1373.89 |
| 6810 | 2025.06.29 21:04 | close | 3395 | 0.01 | 169.288 | 0.000 | 0.000 | 0.23 | 1374.12 |
| 6811 | 2025.06.29 21:04 | buy | 3406 | 0.02 | 169.288 | 0.000 | 0.000 | ||
| 6812 | 2025.06.29 21:05 | close | 3406 | 0.02 | 169.309 | 0.000 | 0.000 | 0.27 | 1374.39 |
| 6813 | 2025.06.29 21:05 | buy | 3407 | 0.02 | 169.339 | 0.000 | 0.000 | ||
| 6814 | 2025.06.29 21:06 | buy | 3408 | 0.01 | 169.294 | 0.000 | 0.000 | ||
| 6815 | 2025.06.29 21:08 | buy | 3409 | 0.01 | 169.261 | 0.000 | 0.000 | ||
| 6816 | 2025.06.29 21:25 | close | 3409 | 0.01 | 169.327 | 0.000 | 0.000 | 0.42 | 1374.81 |
| 6817 | 2025.06.29 21:25 | close | 3408 | 0.01 | 169.327 | 0.000 | 0.000 | 0.21 | 1375.02 |
| 6818 | 2025.06.29 21:25 | close | 3407 | 0.02 | 169.327 | 0.000 | 0.000 | -0.15 | 1374.87 |
| 6819 | 2025.06.29 21:25 | buy | 3410 | 0.02 | 169.357 | 0.000 | 0.000 | ||
| 6820 | 2025.06.29 21:31 | buy | 3411 | 0.01 | 169.325 | 0.000 | 0.000 | ||
| 6821 | 2025.06.29 21:32 | close | 3411 | 0.01 | 169.372 | 0.000 | 0.000 | 0.30 | 1375.17 |
| 6822 | 2025.06.29 21:32 | close | 3410 | 0.02 | 169.372 | 0.000 | 0.000 | 0.19 | 1375.36 |
| 6823 | 2025.06.29 21:32 | buy | 3412 | 0.02 | 169.402 | 0.000 | 0.000 | ||
| 6824 | 2025.06.29 21:33 | buy | 3413 | 0.01 | 169.355 | 0.000 | 0.000 | ||
| 6825 | 2025.06.29 21:33 | buy | 3414 | 0.01 | 169.320 | 0.000 | 0.000 | ||
| 6826 | 2025.06.29 21:33 | buy | 3415 | 0.01 | 169.273 | 0.000 | 0.000 | ||
| 6827 | 2025.06.29 21:37 | close | 3415 | 0.01 | 169.338 | 0.000 | 0.000 | 0.41 | 1375.77 |
| 6828 | 2025.06.29 21:37 | close | 3412 | 0.01 | 169.338 | 0.000 | 0.000 | -0.41 | 1375.36 |
| 6829 | 2025.06.29 21:37 | buy | 3416 | 0.01 | 169.402 | 0.000 | 0.000 | ||
| 6830 | 2025.06.29 21:39 | close | 3416 | 0.01 | 169.390 | 0.000 | 0.000 | -0.07 | 1375.29 |
| 6831 | 2025.06.29 21:39 | close | 3414 | 0.01 | 169.390 | 0.000 | 0.000 | 0.45 | 1375.74 |
| 6832 | 2025.06.29 21:39 | close | 3413 | 0.01 | 169.390 | 0.000 | 0.000 | 0.23 | 1375.97 |
| 6833 | 2025.06.29 21:39 | buy | 3417 | 0.02 | 169.420 | 0.000 | 0.000 | ||
| 6834 | 2025.06.29 21:40 | buy | 3418 | 0.01 | 169.399 | 0.000 | 0.000 | ||
| 6835 | 2025.06.29 21:40 | buy | 3419 | 0.01 | 169.371 | 0.000 | 0.000 | ||
| 6836 | 2025.06.29 21:42 | buy | 3420 | 0.01 | 169.342 | 0.000 | 0.000 | ||
| 6837 | 2025.06.29 21:43 | buy | 3421 | 0.01 | 169.315 | 0.000 | 0.000 | ||
| 6838 | 2025.06.29 21:44 | buy | 3422 | 0.01 | 169.294 | 0.000 | 0.000 | ||
| 6839 | 2025.06.29 21:47 | close | 3422 | 0.01 | 169.345 | 0.000 | 0.000 | 0.33 | 1376.30 |
| 6840 | 2025.06.29 21:47 | close | 3417 | 0.01 | 169.345 | 0.000 | 0.000 | -0.48 | 1375.82 |
| 6841 | 2025.06.29 21:47 | buy | 3423 | 0.01 | 169.420 | 0.000 | 0.000 | ||
| 6842 | 2025.06.29 21:54 | close | 3421 | 0.01 | 169.369 | 0.000 | 0.000 | 0.34 | 1376.16 |
| 6843 | 2025.06.29 21:54 | close | 3423 | 0.01 | 169.369 | 0.000 | 0.000 | -0.33 | 1375.83 |
| 6844 | 2025.06.29 21:55 | close | 3420 | 0.01 | 169.404 | 0.000 | 0.000 | 0.39 | 1376.22 |
| 6845 | 2025.06.29 21:55 | close | 3419 | 0.01 | 169.404 | 0.000 | 0.000 | 0.21 | 1376.43 |
| 6846 | 2025.06.29 21:55 | close | 3418 | 0.01 | 169.404 | 0.000 | 0.000 | 0.03 | 1376.46 |
| 6847 | 2025.06.29 21:55 | buy | 3424 | 0.02 | 169.434 | 0.000 | 0.000 | ||
| 6848 | 2025.06.29 22:00 | close | 3424 | 0.02 | 169.456 | 0.000 | 0.000 | 0.28 | 1376.74 |
| 6849 | 2025.06.29 22:00 | buy | 3425 | 0.02 | 169.486 | 0.000 | 0.000 | ||
| 6850 | 2025.06.29 22:00 | close | 3425 | 0.02 | 169.521 | 0.000 | 0.000 | 0.44 | 1377.18 |
| 6851 | 2025.06.29 22:00 | buy | 3426 | 0.02 | 169.551 | 0.000 | 0.000 | ||
| 6852 | 2025.06.29 22:00 | buy | 3427 | 0.01 | 169.529 | 0.000 | 0.000 | ||
| 6853 | 2025.06.29 22:00 | buy | 3428 | 0.01 | 169.507 | 0.000 | 0.000 | ||
| 6854 | 2025.06.29 22:11 | close | 3428 | 0.01 | 169.557 | 0.000 | 0.000 | 0.32 | 1377.50 |
| 6855 | 2025.06.29 22:11 | close | 3427 | 0.01 | 169.557 | 0.000 | 0.000 | 0.18 | 1377.68 |
| 6856 | 2025.06.29 22:11 | close | 3426 | 0.02 | 169.557 | 0.000 | 0.000 | 0.07 | 1377.75 |
| 6857 | 2025.06.29 22:11 | buy | 3429 | 0.02 | 169.587 | 0.000 | 0.000 | ||
| 6858 | 2025.06.29 22:12 | buy | 3430 | 0.01 | 169.564 | 0.000 | 0.000 | ||
| 6859 | 2025.06.29 22:19 | close | 3430 | 0.01 | 169.608 | 0.000 | 0.000 | 0.28 | 1378.03 |
| 6860 | 2025.06.29 22:19 | close | 3429 | 0.02 | 169.608 | 0.000 | 0.000 | 0.26 | 1378.29 |
| 6861 | 2025.06.29 22:19 | buy | 3431 | 0.02 | 169.638 | 0.000 | 0.000 | ||
| 6862 | 2025.06.29 22:24 | buy | 3432 | 0.01 | 169.614 | 0.000 | 0.000 | ||
| 6863 | 2025.06.29 22:25 | buy | 3433 | 0.01 | 169.587 | 0.000 | 0.000 | ||
| 6864 | 2025.06.29 22:32 | buy | 3434 | 0.01 | 169.562 | 0.000 | 0.000 | ||
| 6865 | 2025.06.29 22:33 | buy | 3435 | 0.01 | 169.540 | 0.000 | 0.000 | ||
| 6866 | 2025.06.29 22:37 | buy | 3436 | 0.01 | 169.511 | 0.000 | 0.000 | ||
| 6867 | 2025.06.29 22:40 | buy | 3437 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 6868 | 2025.06.29 22:49 | buy | 3438 | 0.01 | 169.457 | 0.000 | 0.000 | ||
| 6869 | 2025.06.29 23:06 | close | 3438 | 0.01 | 169.509 | 0.000 | 0.000 | 0.34 | 1378.63 |
| 6870 | 2025.06.29 23:06 | close | 3431 | 0.01 | 169.509 | 0.000 | 0.000 | -0.82 | 1377.81 |
| 6871 | 2025.06.29 23:06 | buy | 3439 | 0.01 | 169.638 | 0.000 | 0.000 | ||
| 6872 | 2025.06.30 00:06 | buy | 3440 | 0.01 | 169.457 | 0.000 | 0.000 | ||
| 6873 | 2025.06.30 00:15 | close | 3440 | 0.01 | 169.545 | 0.000 | 0.000 | 0.56 | 1378.37 |
| 6874 | 2025.06.30 00:15 | close | 3439 | 0.01 | 169.545 | 0.000 | 0.000 | -0.59 | 1377.78 |
| 6875 | 2025.06.30 00:15 | close | 3437 | 0.01 | 169.550 | 0.000 | 0.000 | 0.43 | 1378.21 |
| 6876 | 2025.06.30 00:15 | close | 3432 | 0.01 | 169.550 | 0.000 | 0.000 | -0.40 | 1377.81 |
| 6877 | 2025.06.30 00:30 | buy | 3441 | 0.01 | 169.486 | 0.000 | 0.000 | ||
| 6878 | 2025.06.30 00:45 | buy | 3442 | 0.01 | 169.457 | 0.000 | 0.000 | ||
| 6879 | 2025.06.30 00:51 | close | 3442 | 0.01 | 169.523 | 0.000 | 0.000 | 0.42 | 1378.23 |
| 6880 | 2025.06.30 00:51 | close | 3433 | 0.01 | 169.523 | 0.000 | 0.000 | -0.40 | 1377.83 |
| 6881 | 2025.06.30 00:51 | close | 3441 | 0.01 | 169.573 | 0.000 | 0.000 | 0.55 | 1378.38 |
| 6882 | 2025.06.30 00:51 | close | 3436 | 0.01 | 169.573 | 0.000 | 0.000 | 0.40 | 1378.79 |
| 6883 | 2025.06.30 00:51 | close | 3435 | 0.01 | 169.573 | 0.000 | 0.000 | 0.22 | 1379.01 |
| 6884 | 2025.06.30 00:51 | close | 3434 | 0.01 | 169.573 | 0.000 | 0.000 | 0.08 | 1379.09 |
| 6885 | 2025.06.30 00:51 | buy | 3443 | 0.02 | 169.603 | 0.000 | 0.000 | ||
| 6886 | 2025.06.30 00:51 | buy | 3444 | 0.01 | 169.575 | 0.000 | 0.000 | ||
| 6887 | 2025.06.30 00:52 | buy | 3445 | 0.01 | 169.552 | 0.000 | 0.000 | ||
| 6888 | 2025.06.30 00:53 | close | 3445 | 0.01 | 169.604 | 0.000 | 0.000 | 0.33 | 1379.42 |
| 6889 | 2025.06.30 00:53 | close | 3444 | 0.01 | 169.604 | 0.000 | 0.000 | 0.18 | 1379.60 |
| 6890 | 2025.06.30 00:53 | close | 3443 | 0.02 | 169.604 | 0.000 | 0.000 | 0.01 | 1379.61 |
| 6891 | 2025.06.30 00:53 | buy | 3446 | 0.02 | 169.634 | 0.000 | 0.000 | ||
| 6892 | 2025.06.30 00:54 | buy | 3447 | 0.01 | 169.601 | 0.000 | 0.000 | ||
| 6893 | 2025.06.30 00:55 | buy | 3448 | 0.01 | 169.566 | 0.000 | 0.000 | ||
| 6894 | 2025.06.30 00:55 | buy | 3449 | 0.01 | 169.544 | 0.000 | 0.000 | ||
| 6895 | 2025.06.30 00:55 | buy | 3450 | 0.01 | 169.516 | 0.000 | 0.000 | ||
| 6896 | 2025.06.30 00:56 | buy | 3451 | 0.01 | 169.479 | 0.000 | 0.000 | ||
| 6897 | 2025.06.30 01:03 | buy | 3452 | 0.01 | 169.446 | 0.000 | 0.000 | ||
| 6898 | 2025.06.30 01:04 | buy | 3453 | 0.01 | 169.424 | 0.000 | 0.000 | ||
| 6899 | 2025.06.30 01:14 | close | 3453 | 0.01 | 169.481 | 0.000 | 0.000 | 0.37 | 1379.98 |
| 6900 | 2025.06.30 01:14 | close | 3446 | 0.01 | 169.481 | 0.000 | 0.000 | -0.97 | 1379.01 |
| 6901 | 2025.06.30 01:14 | buy | 3454 | 0.01 | 169.634 | 0.000 | 0.000 | ||
| 6902 | 2025.06.30 01:21 | buy | 3455 | 0.01 | 169.426 | 0.000 | 0.000 | ||
| 6903 | 2025.06.30 01:24 | buy | 3456 | 0.01 | 169.391 | 0.000 | 0.000 | ||
| 6904 | 2025.06.30 01:24 | buy | 3457 | 0.01 | 169.362 | 0.000 | 0.000 | ||
| 6905 | 2025.06.30 01:25 | buy | 3458 | 0.01 | 169.336 | 0.000 | 0.000 | ||
| 6906 | 2025.06.30 01:42 | buy | 3459 | 0.01 | 169.313 | 0.000 | 0.000 | ||
| 6907 | 2025.06.30 01:44 | buy | 3460 | 0.01 | 169.286 | 0.000 | 0.000 | ||
| 6908 | 2025.06.30 01:47 | buy | 3461 | 0.01 | 169.262 | 0.000 | 0.000 | ||
| 6909 | 2025.06.30 01:51 | buy | 3462 | 0.01 | 169.238 | 0.000 | 0.000 | ||
| 6910 | 2025.06.30 01:52 | buy | 3463 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 6911 | 2025.06.30 01:57 | buy | 3464 | 0.01 | 169.182 | 0.000 | 0.000 | ||
| 6912 | 2025.06.30 02:00 | buy | 3465 | 0.01 | 169.142 | 0.000 | 0.000 | ||
| 6913 | 2025.06.30 02:00 | buy | 3466 | 0.01 | 169.114 | 0.000 | 0.000 | ||
| 6914 | 2025.06.30 02:01 | buy | 3467 | 0.01 | 169.083 | 0.000 | 0.000 | ||
| 6915 | 2025.06.30 02:03 | buy | 3468 | 0.01 | 169.061 | 0.000 | 0.000 | ||
| 6916 | 2025.06.30 02:07 | buy | 3469 | 0.01 | 169.036 | 0.000 | 0.000 | ||
| 6917 | 2025.06.30 02:08 | buy | 3470 | 0.01 | 169.004 | 0.000 | 0.000 | ||
| 6918 | 2025.06.30 02:09 | buy | 3471 | 0.01 | 168.969 | 0.000 | 0.000 | ||
| 6919 | 2025.06.30 03:56 | buy | 3472 | 0.01 | 168.947 | 0.000 | 0.000 | ||
| 6920 | 2025.06.30 04:02 | buy | 3473 | 0.01 | 168.922 | 0.000 | 0.000 | ||
| 6921 | 2025.06.30 04:05 | buy | 3474 | 0.01 | 168.900 | 0.000 | 0.000 | ||
| 6922 | 2025.06.30 04:12 | buy | 3475 | 0.01 | 168.875 | 0.000 | 0.000 | ||
| 6923 | 2025.06.30 04:14 | buy | 3476 | 0.01 | 168.854 | 0.000 | 0.000 | ||
| 6924 | 2025.06.30 04:16 | buy | 3477 | 0.01 | 168.834 | 0.000 | 0.000 | ||
| 6925 | 2025.06.30 05:08 | buy | 3478 | 0.01 | 168.812 | 0.000 | 0.000 | ||
| 6926 | 2025.06.30 05:50 | buy | 3479 | 0.01 | 168.789 | 0.000 | 0.000 | ||
| 6927 | 2025.06.30 05:51 | buy | 3480 | 0.01 | 168.768 | 0.000 | 0.000 | ||
| 6928 | 2025.06.30 05:51 | buy | 3481 | 0.01 | 168.743 | 0.000 | 0.000 | ||
| 6929 | 2025.06.30 11:17 | close | 3481 | 0.01 | 169.171 | 0.000 | 0.000 | 2.73 | 1381.74 |
| 6930 | 2025.06.30 11:17 | close | 3480 | 0.01 | 169.171 | 0.000 | 0.000 | 2.57 | 1384.31 |
| 6931 | 2025.06.30 11:17 | close | 3479 | 0.01 | 169.171 | 0.000 | 0.000 | 2.44 | 1386.75 |
| 6932 | 2025.06.30 11:17 | close | 3478 | 0.01 | 169.171 | 0.000 | 0.000 | 2.29 | 1389.04 |
| 6933 | 2025.06.30 11:17 | close | 3477 | 0.01 | 169.171 | 0.000 | 0.000 | 2.15 | 1391.19 |
| 6934 | 2025.06.30 11:17 | close | 3476 | 0.01 | 169.171 | 0.000 | 0.000 | 2.03 | 1393.22 |
| 6935 | 2025.06.30 11:17 | close | 3475 | 0.01 | 169.171 | 0.000 | 0.000 | 1.89 | 1395.11 |
| 6936 | 2025.06.30 11:17 | close | 3474 | 0.01 | 169.171 | 0.000 | 0.000 | 1.73 | 1396.84 |
| 6937 | 2025.06.30 11:17 | close | 3473 | 0.01 | 169.171 | 0.000 | 0.000 | 1.59 | 1398.43 |
| 6938 | 2025.06.30 11:17 | close | 3472 | 0.01 | 169.171 | 0.000 | 0.000 | 1.43 | 1399.86 |
| 6939 | 2025.06.30 11:17 | close | 3471 | 0.01 | 169.171 | 0.000 | 0.000 | 1.29 | 1401.15 |
| 6940 | 2025.06.30 11:17 | close | 3470 | 0.01 | 169.171 | 0.000 | 0.000 | 1.07 | 1402.22 |
| 6941 | 2025.06.30 11:17 | close | 3469 | 0.01 | 169.171 | 0.000 | 0.000 | 0.86 | 1403.08 |
| 6942 | 2025.06.30 11:17 | close | 3468 | 0.01 | 169.171 | 0.000 | 0.000 | 0.70 | 1403.78 |
| 6943 | 2025.06.30 11:17 | close | 3467 | 0.01 | 169.171 | 0.000 | 0.000 | 0.56 | 1404.34 |
| 6944 | 2025.06.30 11:17 | close | 3466 | 0.01 | 169.171 | 0.000 | 0.000 | 0.37 | 1404.71 |
| 6945 | 2025.06.30 11:17 | close | 3465 | 0.01 | 169.171 | 0.000 | 0.000 | 0.19 | 1404.90 |
| 6946 | 2025.06.30 11:17 | close | 3464 | 0.01 | 169.171 | 0.000 | 0.000 | -0.07 | 1404.83 |
| 6947 | 2025.06.30 11:17 | close | 3463 | 0.01 | 169.171 | 0.000 | 0.000 | -0.24 | 1404.59 |
| 6948 | 2025.06.30 11:17 | close | 3462 | 0.01 | 169.171 | 0.000 | 0.000 | -0.43 | 1404.16 |
| 6949 | 2025.06.30 11:17 | close | 3461 | 0.01 | 169.171 | 0.000 | 0.000 | -0.58 | 1403.58 |
| 6950 | 2025.06.30 11:17 | close | 3460 | 0.01 | 169.171 | 0.000 | 0.000 | -0.73 | 1402.85 |
| 6951 | 2025.06.30 11:17 | close | 3459 | 0.01 | 169.171 | 0.000 | 0.000 | -0.90 | 1401.95 |
| 6952 | 2025.06.30 11:17 | close | 3458 | 0.01 | 169.171 | 0.000 | 0.000 | -1.05 | 1400.90 |
| 6953 | 2025.06.30 11:17 | close | 3457 | 0.01 | 169.171 | 0.000 | 0.000 | -1.22 | 1399.68 |
| 6954 | 2025.06.30 11:17 | close | 3456 | 0.01 | 169.171 | 0.000 | 0.000 | -1.40 | 1398.28 |
| 6955 | 2025.06.30 11:17 | close | 3455 | 0.01 | 169.171 | 0.000 | 0.000 | -1.63 | 1396.65 |
| 6956 | 2025.06.30 11:17 | close | 3454 | 0.01 | 169.171 | 0.000 | 0.000 | -2.95 | 1393.70 |
| 6957 | 2025.06.30 11:17 | close | 3452 | 0.01 | 169.171 | 0.000 | 0.000 | -1.75 | 1391.95 |
| 6958 | 2025.06.30 11:17 | close | 3451 | 0.01 | 169.171 | 0.000 | 0.000 | -1.96 | 1389.99 |
| 6959 | 2025.06.30 11:17 | close | 3450 | 0.01 | 169.171 | 0.000 | 0.000 | -2.20 | 1387.79 |
| 6960 | 2025.06.30 11:17 | close | 3449 | 0.01 | 169.171 | 0.000 | 0.000 | -2.38 | 1385.41 |
| 6961 | 2025.06.30 11:17 | close | 3448 | 0.01 | 169.171 | 0.000 | 0.000 | -2.52 | 1382.89 |
| 6962 | 2025.06.30 11:17 | close | 3447 | 0.01 | 169.171 | 0.000 | 0.000 | -2.74 | 1380.15 |
| 6963 | 2025.06.30 11:17 | sell | 3482 | 0.02 | 169.171 | 0.000 | 0.000 | ||
| 6964 | 2025.06.30 11:19 | close | 3482 | 0.02 | 169.145 | 0.000 | 0.000 | 0.33 | 1380.48 |
| 6965 | 2025.06.30 11:19 | sell | 3483 | 0.02 | 169.115 | 0.000 | 0.000 | ||
| 6966 | 2025.06.30 11:23 | sell | 3484 | 0.01 | 169.167 | 0.000 | 0.000 | ||
| 6967 | 2025.06.30 11:27 | sell | 3485 | 0.01 | 169.218 | 0.000 | 0.000 | ||
| 6968 | 2025.06.30 12:16 | close | 3485 | 0.01 | 169.133 | 0.000 | 0.000 | 0.55 | 1381.03 |
| 6969 | 2025.06.30 12:16 | close | 3484 | 0.01 | 169.133 | 0.000 | 0.000 | 0.22 | 1381.25 |
| 6970 | 2025.06.30 12:16 | close | 3483 | 0.02 | 169.133 | 0.000 | 0.000 | -0.23 | 1381.02 |
| 6971 | 2025.06.30 12:16 | sell | 3486 | 0.02 | 169.103 | 0.000 | 0.000 | ||
| 6972 | 2025.06.30 12:21 | sell | 3487 | 0.01 | 169.156 | 0.000 | 0.000 | ||
| 6973 | 2025.06.30 12:24 | sell | 3488 | 0.01 | 169.207 | 0.000 | 0.000 | ||
| 6974 | 2025.06.30 13:34 | sell | 3489 | 0.01 | 169.260 | 0.000 | 0.000 | ||
| 6975 | 2025.06.30 13:45 | close | 3489 | 0.01 | 169.208 | 0.000 | 0.000 | 0.33 | 1381.35 |
| 6976 | 2025.06.30 13:45 | close | 3486 | 0.01 | 169.208 | 0.000 | 0.000 | -0.67 | 1380.68 |
| 6977 | 2025.06.30 13:45 | sell | 3490 | 0.01 | 169.103 | 0.000 | 0.000 | ||
| 6978 | 2025.06.30 13:46 | sell | 3491 | 0.01 | 169.274 | 0.000 | 0.000 | ||
| 6979 | 2025.06.30 13:49 | close | 3491 | 0.01 | 169.187 | 0.000 | 0.000 | 0.55 | 1381.23 |
| 6980 | 2025.06.30 13:49 | close | 3490 | 0.01 | 169.187 | 0.000 | 0.000 | -0.54 | 1380.69 |
| 6981 | 2025.06.30 13:50 | close | 3488 | 0.01 | 169.116 | 0.000 | 0.000 | 0.58 | 1381.27 |
| 6982 | 2025.06.30 13:50 | close | 3487 | 0.01 | 169.116 | 0.000 | 0.000 | 0.26 | 1381.53 |
| 6983 | 2025.06.30 13:50 | sell | 3492 | 0.02 | 169.086 | 0.000 | 0.000 | ||
| 6984 | 2025.06.30 13:51 | sell | 3493 | 0.01 | 169.149 | 0.000 | 0.000 | ||
| 6985 | 2025.06.30 13:53 | sell | 3494 | 0.01 | 169.203 | 0.000 | 0.000 | ||
| 6986 | 2025.06.30 14:10 | sell | 3495 | 0.01 | 169.264 | 0.000 | 0.000 | ||
| 6987 | 2025.06.30 14:15 | sell | 3496 | 0.01 | 169.320 | 0.000 | 0.000 | ||
| 6988 | 2025.06.30 14:17 | sell | 3497 | 0.01 | 169.377 | 0.000 | 0.000 | ||
| 6989 | 2025.06.30 14:21 | sell | 3498 | 0.01 | 169.439 | 0.000 | 0.000 | ||
| 6990 | 2025.06.30 14:44 | sell | 3499 | 0.01 | 169.500 | 0.000 | 0.000 | ||
| 6991 | 2025.06.30 14:52 | close | 3499 | 0.01 | 169.450 | 0.000 | 0.000 | 0.31 | 1381.84 |
| 6992 | 2025.06.30 14:52 | close | 3492 | 0.01 | 169.450 | 0.000 | 0.000 | -2.33 | 1379.51 |
| 6993 | 2025.06.30 14:52 | sell | 3500 | 0.01 | 169.086 | 0.000 | 0.000 | ||
| 6994 | 2025.06.30 14:56 | sell | 3501 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 6995 | 2025.06.30 14:58 | sell | 3502 | 0.01 | 169.548 | 0.000 | 0.000 | ||
| 6996 | 2025.06.30 15:44 | sell | 3503 | 0.01 | 169.598 | 0.000 | 0.000 | ||
| 6997 | 2025.06.30 15:46 | sell | 3504 | 0.01 | 169.668 | 0.000 | 0.000 | ||
| 6998 | 2025.06.30 15:47 | sell | 3505 | 0.01 | 169.729 | 0.000 | 0.000 | ||
| 6999 | 2025.06.30 18:16 | sell | 3506 | 0.01 | 169.784 | 0.000 | 0.000 | ||
| 7000 | 2025.06.30 18:18 | sell | 3507 | 0.01 | 169.836 | 0.000 | 0.000 | ||
| 7001 | 2025.07.01 00:00 | close | 3507 | 0.01 | 169.457 | 0.000 | 0.000 | 2.35 | 1381.85 |
| 7002 | 2025.07.01 00:00 | close | 3500 | 0.01 | 169.457 | 0.000 | 0.000 | -2.44 | 1379.41 |
| 7003 | 2025.07.01 00:00 | close | 3506 | 0.01 | 169.464 | 0.000 | 0.000 | 1.97 | 1381.37 |
| 7004 | 2025.07.01 00:00 | close | 3493 | 0.01 | 169.464 | 0.000 | 0.000 | -2.08 | 1379.29 |
| 7005 | 2025.07.01 00:01 | close | 3505 | 0.01 | 169.461 | 0.000 | 0.000 | 1.64 | 1380.93 |
| 7006 | 2025.07.01 00:01 | close | 3494 | 0.01 | 169.461 | 0.000 | 0.000 | -1.71 | 1379.21 |
| 7007 | 2025.07.01 00:01 | close | 3504 | 0.01 | 169.443 | 0.000 | 0.000 | 1.36 | 1380.57 |
| 7008 | 2025.07.01 00:01 | close | 3495 | 0.01 | 169.443 | 0.000 | 0.000 | -1.22 | 1379.35 |
| 7009 | 2025.07.01 00:02 | close | 3503 | 0.01 | 169.443 | 0.000 | 0.000 | 0.92 | 1380.26 |
| 7010 | 2025.07.01 00:02 | close | 3496 | 0.01 | 169.443 | 0.000 | 0.000 | -0.86 | 1379.40 |
| 7011 | 2025.07.01 00:02 | close | 3502 | 0.01 | 169.362 | 0.000 | 0.000 | 1.12 | 1380.51 |
| 7012 | 2025.07.01 00:02 | close | 3497 | 0.01 | 169.362 | 0.000 | 0.000 | 0.03 | 1380.54 |
| 7013 | 2025.07.01 01:15 | close | 3501 | 0.01 | 169.337 | 0.000 | 0.000 | 0.90 | 1381.44 |
| 7014 | 2025.07.01 01:15 | close | 3498 | 0.01 | 169.337 | 0.000 | 0.000 | 0.58 | 1382.01 |
| 7015 | 2025.07.01 01:15 | buy | 3508 | 0.02 | 169.337 | 0.000 | 0.000 | ||
| 7016 | 2025.07.01 01:15 | buy | 3509 | 0.01 | 169.313 | 0.000 | 0.000 | ||
| 7017 | 2025.07.01 01:20 | close | 3509 | 0.01 | 169.386 | 0.000 | 0.000 | 0.46 | 1382.47 |
| 7018 | 2025.07.01 01:20 | close | 3508 | 0.02 | 169.386 | 0.000 | 0.000 | 0.63 | 1383.10 |
| 7019 | 2025.07.01 01:20 | buy | 3510 | 0.02 | 169.416 | 0.000 | 0.000 | ||
| 7020 | 2025.07.01 01:20 | close | 3510 | 0.02 | 169.449 | 0.000 | 0.000 | 0.42 | 1383.52 |
| 7021 | 2025.07.01 01:20 | buy | 3511 | 0.02 | 169.479 | 0.000 | 0.000 | ||
| 7022 | 2025.07.01 01:20 | buy | 3512 | 0.01 | 169.458 | 0.000 | 0.000 | ||
| 7023 | 2025.07.01 01:20 | buy | 3513 | 0.01 | 169.437 | 0.000 | 0.000 | ||
| 7024 | 2025.07.01 01:20 | buy | 3514 | 0.01 | 169.412 | 0.000 | 0.000 | ||
| 7025 | 2025.07.01 01:21 | buy | 3515 | 0.01 | 169.386 | 0.000 | 0.000 | ||
| 7026 | 2025.07.01 01:22 | buy | 3516 | 0.01 | 169.354 | 0.000 | 0.000 | ||
| 7027 | 2025.07.01 01:22 | buy | 3517 | 0.01 | 169.330 | 0.000 | 0.000 | ||
| 7028 | 2025.07.01 01:26 | close | 3517 | 0.01 | 169.394 | 0.000 | 0.000 | 0.40 | 1383.92 |
| 7029 | 2025.07.01 01:26 | close | 3511 | 0.01 | 169.394 | 0.000 | 0.000 | -0.55 | 1383.37 |
| 7030 | 2025.07.01 01:26 | buy | 3518 | 0.01 | 169.479 | 0.000 | 0.000 | ||
| 7031 | 2025.07.01 01:33 | close | 3516 | 0.01 | 169.418 | 0.000 | 0.000 | 0.41 | 1383.78 |
| 7032 | 2025.07.01 01:33 | close | 3518 | 0.01 | 169.418 | 0.000 | 0.000 | -0.39 | 1383.39 |
| 7033 | 2025.07.01 01:49 | buy | 3519 | 0.01 | 169.357 | 0.000 | 0.000 | ||
| 7034 | 2025.07.01 02:03 | close | 3519 | 0.01 | 169.409 | 0.000 | 0.000 | 0.33 | 1383.72 |
| 7035 | 2025.07.01 02:03 | close | 3512 | 0.01 | 169.409 | 0.000 | 0.000 | -0.31 | 1383.41 |
| 7036 | 2025.07.01 02:09 | buy | 3520 | 0.01 | 169.361 | 0.000 | 0.000 | ||
| 7037 | 2025.07.01 02:12 | buy | 3521 | 0.01 | 169.338 | 0.000 | 0.000 | ||
| 7038 | 2025.07.01 02:13 | buy | 3522 | 0.01 | 169.317 | 0.000 | 0.000 | ||
| 7039 | 2025.07.01 02:14 | buy | 3523 | 0.01 | 169.297 | 0.000 | 0.000 | ||
| 7040 | 2025.07.01 02:29 | close | 3523 | 0.01 | 169.366 | 0.000 | 0.000 | 0.44 | 1383.85 |
| 7041 | 2025.07.01 02:29 | close | 3513 | 0.01 | 169.366 | 0.000 | 0.000 | -0.45 | 1383.40 |
| 7042 | 2025.07.01 02:36 | buy | 3524 | 0.01 | 169.288 | 0.000 | 0.000 | ||
| 7043 | 2025.07.01 02:41 | close | 3524 | 0.01 | 169.366 | 0.000 | 0.000 | 0.50 | 1383.90 |
| 7044 | 2025.07.01 02:41 | close | 3522 | 0.01 | 169.366 | 0.000 | 0.000 | 0.32 | 1384.22 |
| 7045 | 2025.07.01 02:41 | close | 3521 | 0.01 | 169.366 | 0.000 | 0.000 | 0.18 | 1384.40 |
| 7046 | 2025.07.01 02:41 | close | 3520 | 0.01 | 169.366 | 0.000 | 0.000 | 0.04 | 1384.44 |
| 7047 | 2025.07.01 02:41 | close | 3515 | 0.01 | 169.366 | 0.000 | 0.000 | -0.12 | 1384.32 |
| 7048 | 2025.07.01 02:41 | close | 3514 | 0.01 | 169.366 | 0.000 | 0.000 | -0.29 | 1384.03 |
| 7049 | 2025.07.01 02:41 | buy | 3525 | 0.02 | 169.396 | 0.000 | 0.000 | ||
| 7050 | 2025.07.01 02:46 | close | 3525 | 0.02 | 169.417 | 0.000 | 0.000 | 0.27 | 1384.30 |
| 7051 | 2025.07.01 02:46 | buy | 3526 | 0.02 | 169.447 | 0.000 | 0.000 | ||
| 7052 | 2025.07.01 02:57 | buy | 3527 | 0.01 | 169.427 | 0.000 | 0.000 | ||
| 7053 | 2025.07.01 02:57 | buy | 3528 | 0.01 | 169.396 | 0.000 | 0.000 | ||
| 7054 | 2025.07.01 03:06 | buy | 3529 | 0.01 | 169.374 | 0.000 | 0.000 | ||
| 7055 | 2025.07.01 03:22 | close | 3529 | 0.01 | 169.424 | 0.000 | 0.000 | 0.32 | 1384.62 |
| 7056 | 2025.07.01 03:22 | close | 3526 | 0.02 | 169.424 | 0.000 | 0.000 | -0.29 | 1384.33 |
| 7057 | 2025.07.01 03:25 | close | 3528 | 0.01 | 169.446 | 0.000 | 0.000 | 0.32 | 1384.65 |
| 7058 | 2025.07.01 03:25 | close | 3527 | 0.01 | 169.446 | 0.000 | 0.000 | 0.13 | 1384.78 |
| 7059 | 2025.07.01 03:25 | buy | 3530 | 0.02 | 169.476 | 0.000 | 0.000 | ||
| 7060 | 2025.07.01 03:30 | close | 3530 | 0.02 | 169.503 | 0.000 | 0.000 | 0.34 | 1385.12 |
| 7061 | 2025.07.01 03:30 | buy | 3531 | 0.02 | 169.533 | 0.000 | 0.000 | ||
| 7062 | 2025.07.01 03:31 | buy | 3532 | 0.01 | 169.509 | 0.000 | 0.000 | ||
| 7063 | 2025.07.01 03:33 | buy | 3533 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 7064 | 2025.07.01 03:34 | buy | 3534 | 0.01 | 169.464 | 0.000 | 0.000 | ||
| 7065 | 2025.07.01 03:38 | close | 3534 | 0.01 | 169.530 | 0.000 | 0.000 | 0.42 | 1385.54 |
| 7066 | 2025.07.01 03:38 | close | 3533 | 0.01 | 169.530 | 0.000 | 0.000 | 0.26 | 1385.80 |
| 7067 | 2025.07.01 03:38 | close | 3532 | 0.01 | 169.530 | 0.000 | 0.000 | 0.13 | 1385.93 |
| 7068 | 2025.07.01 03:38 | close | 3531 | 0.02 | 169.530 | 0.000 | 0.000 | -0.04 | 1385.89 |
| 7069 | 2025.07.01 03:38 | buy | 3535 | 0.02 | 169.560 | 0.000 | 0.000 | ||
| 7070 | 2025.07.01 03:41 | close | 3535 | 0.02 | 169.581 | 0.000 | 0.000 | 0.27 | 1386.16 |
| 7071 | 2025.07.01 03:41 | buy | 3536 | 0.02 | 169.611 | 0.000 | 0.000 | ||
| 7072 | 2025.07.01 03:45 | buy | 3537 | 0.01 | 169.590 | 0.000 | 0.000 | ||
| 7073 | 2025.07.01 03:46 | buy | 3538 | 0.01 | 169.568 | 0.000 | 0.000 | ||
| 7074 | 2025.07.01 03:51 | buy | 3539 | 0.01 | 169.547 | 0.000 | 0.000 | ||
| 7075 | 2025.07.01 03:56 | close | 3539 | 0.01 | 169.606 | 0.000 | 0.000 | 0.38 | 1386.54 |
| 7076 | 2025.07.01 03:56 | close | 3538 | 0.01 | 169.606 | 0.000 | 0.000 | 0.25 | 1386.79 |
| 7077 | 2025.07.01 03:56 | close | 3537 | 0.01 | 169.606 | 0.000 | 0.000 | 0.10 | 1386.89 |
| 7078 | 2025.07.01 03:56 | close | 3536 | 0.02 | 169.606 | 0.000 | 0.000 | -0.07 | 1386.82 |
| 7079 | 2025.07.01 03:56 | buy | 3540 | 0.02 | 169.636 | 0.000 | 0.000 | ||
| 7080 | 2025.07.01 04:05 | close | 3540 | 0.02 | 169.656 | 0.000 | 0.000 | 0.25 | 1387.07 |
| 7081 | 2025.07.01 04:05 | buy | 3541 | 0.02 | 169.686 | 0.000 | 0.000 | ||
| 7082 | 2025.07.01 04:05 | buy | 3542 | 0.01 | 169.664 | 0.000 | 0.000 | ||
| 7083 | 2025.07.01 04:06 | buy | 3543 | 0.01 | 169.642 | 0.000 | 0.000 | ||
| 7084 | 2025.07.01 04:09 | buy | 3544 | 0.01 | 169.617 | 0.000 | 0.000 | ||
| 7085 | 2025.07.01 04:36 | buy | 3545 | 0.01 | 169.595 | 0.000 | 0.000 | ||
| 7086 | 2025.07.01 04:42 | buy | 3546 | 0.01 | 169.573 | 0.000 | 0.000 | ||
| 7087 | 2025.07.01 04:43 | buy | 3547 | 0.01 | 169.552 | 0.000 | 0.000 | ||
| 7088 | 2025.07.01 04:44 | buy | 3548 | 0.01 | 169.527 | 0.000 | 0.000 | ||
| 7089 | 2025.07.01 04:53 | buy | 3549 | 0.01 | 169.496 | 0.000 | 0.000 | ||
| 7090 | 2025.07.01 04:55 | buy | 3550 | 0.01 | 169.474 | 0.000 | 0.000 | ||
| 7091 | 2025.07.01 04:56 | buy | 3551 | 0.01 | 169.452 | 0.000 | 0.000 | ||
| 7092 | 2025.07.01 05:00 | buy | 3552 | 0.01 | 169.427 | 0.000 | 0.000 | ||
| 7093 | 2025.07.01 05:01 | buy | 3553 | 0.01 | 169.404 | 0.000 | 0.000 | ||
| 7094 | 2025.07.01 05:12 | buy | 3554 | 0.01 | 169.376 | 0.000 | 0.000 | ||
| 7095 | 2025.07.01 05:12 | buy | 3555 | 0.01 | 169.349 | 0.000 | 0.000 | ||
| 7096 | 2025.07.01 05:13 | buy | 3556 | 0.01 | 169.321 | 0.000 | 0.000 | ||
| 7097 | 2025.07.01 05:41 | buy | 3557 | 0.01 | 169.299 | 0.000 | 0.000 | ||
| 7098 | 2025.07.01 05:42 | buy | 3558 | 0.01 | 169.275 | 0.000 | 0.000 | ||
| 7099 | 2025.07.01 05:45 | buy | 3559 | 0.01 | 169.250 | 0.000 | 0.000 | ||
| 7100 | 2025.07.01 06:00 | buy | 3560 | 0.01 | 169.217 | 0.000 | 0.000 | ||
| 7101 | 2025.07.01 06:01 | buy | 3561 | 0.01 | 169.181 | 0.000 | 0.000 | ||
| 7102 | 2025.07.01 06:01 | buy | 3562 | 0.01 | 169.156 | 0.000 | 0.000 | ||
| 7103 | 2025.07.01 06:04 | close | 3562 | 0.01 | 169.207 | 0.000 | 0.000 | 0.32 | 1387.39 |
| 7104 | 2025.07.01 06:04 | close | 3541 | 0.01 | 169.207 | 0.000 | 0.000 | -3.06 | 1384.33 |
| 7105 | 2025.07.01 06:04 | buy | 3563 | 0.01 | 169.686 | 0.000 | 0.000 | ||
| 7106 | 2025.07.01 07:03 | buy | 3564 | 0.01 | 169.161 | 0.000 | 0.000 | ||
| 7107 | 2025.07.01 07:03 | buy | 3565 | 0.01 | 169.129 | 0.000 | 0.000 | ||
| 7108 | 2025.07.01 07:05 | buy | 3566 | 0.01 | 169.101 | 0.000 | 0.000 | ||
| 7109 | 2025.07.01 07:07 | buy | 3567 | 0.01 | 169.076 | 0.000 | 0.000 | ||
| 7110 | 2025.07.01 07:14 | buy | 3568 | 0.01 | 169.050 | 0.000 | 0.000 | ||
| 7111 | 2025.07.01 07:15 | buy | 3569 | 0.01 | 169.029 | 0.000 | 0.000 | ||
| 7112 | 2025.07.01 07:17 | buy | 3570 | 0.01 | 169.001 | 0.000 | 0.000 | ||
| 7113 | 2025.07.01 07:17 | buy | 3571 | 0.01 | 168.964 | 0.000 | 0.000 | ||
| 7114 | 2025.07.01 07:20 | buy | 3572 | 0.01 | 168.944 | 0.000 | 0.000 | ||
| 7115 | 2025.07.01 07:31 | buy | 3573 | 0.01 | 168.918 | 0.000 | 0.000 | ||
| 7116 | 2025.07.01 07:31 | buy | 3574 | 0.01 | 168.877 | 0.000 | 0.000 | ||
| 7117 | 2025.07.01 07:41 | buy | 3575 | 0.01 | 168.854 | 0.000 | 0.000 | ||
| 7118 | 2025.07.01 07:41 | buy | 3576 | 0.01 | 168.834 | 0.000 | 0.000 | ||
| 7119 | 2025.07.01 07:41 | buy | 3577 | 0.01 | 168.806 | 0.000 | 0.000 | ||
| 7120 | 2025.07.01 07:45 | buy | 3578 | 0.01 | 168.786 | 0.000 | 0.000 | ||
| 7121 | 2025.07.01 07:45 | buy | 3579 | 0.01 | 168.748 | 0.000 | 0.000 | ||
| 7122 | 2025.07.01 07:49 | buy | 3580 | 0.01 | 168.722 | 0.000 | 0.000 | ||
| 7123 | 2025.07.01 07:50 | buy | 3581 | 0.01 | 168.701 | 0.000 | 0.000 | ||
| 7124 | 2025.07.01 07:52 | buy | 3582 | 0.01 | 168.669 | 0.000 | 0.000 | ||
| 7125 | 2025.07.01 07:53 | buy | 3583 | 0.01 | 168.640 | 0.000 | 0.000 | ||
| 7126 | 2025.07.01 08:00 | buy | 3584 | 0.01 | 168.618 | 0.000 | 0.000 | ||
| 7127 | 2025.07.01 08:00 | buy | 3585 | 0.01 | 168.595 | 0.000 | 0.000 | ||
| 7128 | 2025.07.01 08:00 | buy | 3586 | 0.01 | 168.566 | 0.000 | 0.000 | ||
| 7129 | 2025.07.01 08:02 | buy | 3587 | 0.01 | 168.529 | 0.000 | 0.000 | ||
| 7130 | 2025.07.01 08:11 | buy | 3588 | 0.01 | 168.500 | 0.000 | 0.000 | ||
| 7131 | 2025.07.01 14:00 | close | 3588 | 0.01 | 169.067 | 0.000 | 0.000 | 3.62 | 1387.95 |
| 7132 | 2025.07.01 14:00 | close | 3563 | 0.01 | 169.067 | 0.000 | 0.000 | -3.95 | 1384.00 |
| 7133 | 2025.07.01 14:12 | close | 3587 | 0.01 | 169.095 | 0.000 | 0.000 | 3.62 | 1387.62 |
| 7134 | 2025.07.01 14:12 | close | 3542 | 0.01 | 169.095 | 0.000 | 0.000 | -3.63 | 1383.99 |
| 7135 | 2025.07.01 14:12 | close | 3586 | 0.01 | 169.089 | 0.000 | 0.000 | 3.34 | 1387.33 |
| 7136 | 2025.07.01 14:12 | close | 3543 | 0.01 | 169.089 | 0.000 | 0.000 | -3.53 | 1383.80 |
| 7137 | 2025.07.01 14:12 | close | 3585 | 0.01 | 169.100 | 0.000 | 0.000 | 3.23 | 1387.03 |
| 7138 | 2025.07.01 14:12 | close | 3544 | 0.01 | 169.100 | 0.000 | 0.000 | -3.30 | 1383.73 |
| 7139 | 2025.07.01 14:12 | close | 3584 | 0.01 | 169.084 | 0.000 | 0.000 | 2.98 | 1386.71 |
| 7140 | 2025.07.01 14:12 | close | 3545 | 0.01 | 169.084 | 0.000 | 0.000 | -3.26 | 1383.45 |
| 7141 | 2025.07.01 14:15 | close | 3583 | 0.01 | 169.087 | 0.000 | 0.000 | 2.85 | 1386.30 |
| 7142 | 2025.07.01 14:15 | close | 3546 | 0.01 | 169.087 | 0.000 | 0.000 | -3.11 | 1383.19 |
| 7143 | 2025.07.01 14:15 | close | 3582 | 0.01 | 169.102 | 0.000 | 0.000 | 2.76 | 1385.95 |
| 7144 | 2025.07.01 14:15 | close | 3547 | 0.01 | 169.102 | 0.000 | 0.000 | -2.87 | 1383.08 |
| 7145 | 2025.07.01 14:15 | close | 3581 | 0.01 | 169.097 | 0.000 | 0.000 | 2.53 | 1385.61 |
| 7146 | 2025.07.01 14:15 | close | 3548 | 0.01 | 169.097 | 0.000 | 0.000 | -2.74 | 1382.87 |
| 7147 | 2025.07.01 14:15 | close | 3580 | 0.01 | 169.101 | 0.000 | 0.000 | 2.41 | 1385.28 |
| 7148 | 2025.07.01 14:15 | close | 3549 | 0.01 | 169.101 | 0.000 | 0.000 | -2.53 | 1382.75 |
| 7149 | 2025.07.01 14:16 | close | 3579 | 0.01 | 169.099 | 0.000 | 0.000 | 2.24 | 1384.99 |
| 7150 | 2025.07.01 14:16 | close | 3550 | 0.01 | 169.099 | 0.000 | 0.000 | -2.39 | 1382.60 |
| 7151 | 2025.07.01 14:16 | close | 3578 | 0.01 | 169.112 | 0.000 | 0.000 | 2.08 | 1384.68 |
| 7152 | 2025.07.01 14:16 | close | 3551 | 0.01 | 169.112 | 0.000 | 0.000 | -2.17 | 1382.51 |
| 7153 | 2025.07.01 14:16 | close | 3577 | 0.01 | 169.107 | 0.000 | 0.000 | 1.92 | 1384.43 |
| 7154 | 2025.07.01 14:16 | close | 3552 | 0.01 | 169.107 | 0.000 | 0.000 | -2.04 | 1382.39 |
| 7155 | 2025.07.01 14:16 | close | 3576 | 0.01 | 169.125 | 0.000 | 0.000 | 1.86 | 1384.25 |
| 7156 | 2025.07.01 14:16 | close | 3553 | 0.01 | 169.125 | 0.000 | 0.000 | -1.78 | 1382.47 |
| 7157 | 2025.07.01 14:16 | close | 3575 | 0.01 | 169.121 | 0.000 | 0.000 | 1.70 | 1384.17 |
| 7158 | 2025.07.01 14:16 | close | 3554 | 0.01 | 169.121 | 0.000 | 0.000 | -1.63 | 1382.54 |
| 7159 | 2025.07.01 14:17 | close | 3574 | 0.01 | 169.124 | 0.000 | 0.000 | 1.58 | 1384.12 |
| 7160 | 2025.07.01 14:17 | close | 3555 | 0.01 | 169.124 | 0.000 | 0.000 | -1.44 | 1382.68 |
| 7161 | 2025.07.01 14:17 | close | 3573 | 0.01 | 169.127 | 0.000 | 0.000 | 1.33 | 1384.01 |
| 7162 | 2025.07.01 14:17 | close | 3556 | 0.01 | 169.127 | 0.000 | 0.000 | -1.24 | 1382.77 |
| 7163 | 2025.07.01 14:17 | close | 3572 | 0.01 | 169.118 | 0.000 | 0.000 | 1.11 | 1383.88 |
| 7164 | 2025.07.01 14:17 | close | 3557 | 0.01 | 169.118 | 0.000 | 0.000 | -1.16 | 1382.72 |
| 7165 | 2025.07.01 14:17 | close | 3571 | 0.01 | 169.115 | 0.000 | 0.000 | 0.96 | 1383.68 |
| 7166 | 2025.07.01 14:17 | close | 3558 | 0.01 | 169.115 | 0.000 | 0.000 | -1.02 | 1382.66 |
| 7167 | 2025.07.01 14:17 | close | 3570 | 0.01 | 169.124 | 0.000 | 0.000 | 0.78 | 1383.44 |
| 7168 | 2025.07.01 14:17 | close | 3559 | 0.01 | 169.124 | 0.000 | 0.000 | -0.81 | 1382.63 |
| 7169 | 2025.07.01 14:18 | close | 3569 | 0.01 | 169.119 | 0.000 | 0.000 | 0.58 | 1383.21 |
| 7170 | 2025.07.01 14:18 | close | 3560 | 0.01 | 169.119 | 0.000 | 0.000 | -0.62 | 1382.59 |
| 7171 | 2025.07.01 14:19 | close | 3568 | 0.01 | 169.114 | 0.000 | 0.000 | 0.41 | 1383.00 |
| 7172 | 2025.07.01 14:19 | close | 3561 | 0.01 | 169.114 | 0.000 | 0.000 | -0.42 | 1382.58 |
| 7173 | 2025.07.01 14:34 | buy | 3589 | 0.01 | 169.050 | 0.000 | 0.000 | ||
| 7174 | 2025.07.01 14:34 | buy | 3590 | 0.01 | 169.024 | 0.000 | 0.000 | ||
| 7175 | 2025.07.01 14:39 | buy | 3591 | 0.01 | 169.003 | 0.000 | 0.000 | ||
| 7176 | 2025.07.01 14:39 | buy | 3592 | 0.01 | 168.981 | 0.000 | 0.000 | ||
| 7177 | 2025.07.01 14:41 | buy | 3593 | 0.01 | 168.950 | 0.000 | 0.000 | ||
| 7178 | 2025.07.01 15:01 | close | 3593 | 0.01 | 169.058 | 0.000 | 0.000 | 0.69 | 1383.27 |
| 7179 | 2025.07.01 15:01 | close | 3564 | 0.01 | 169.058 | 0.000 | 0.000 | -0.66 | 1382.61 |
| 7180 | 2025.07.01 15:01 | close | 3592 | 0.01 | 169.052 | 0.000 | 0.000 | 0.45 | 1383.06 |
| 7181 | 2025.07.01 15:01 | close | 3565 | 0.01 | 169.052 | 0.000 | 0.000 | -0.49 | 1382.57 |
| 7182 | 2025.07.01 15:37 | close | 3591 | 0.01 | 169.054 | 0.000 | 0.000 | 0.32 | 1382.89 |
| 7183 | 2025.07.01 15:37 | close | 3566 | 0.01 | 169.054 | 0.000 | 0.000 | -0.30 | 1382.59 |
| 7184 | 2025.07.01 18:43 | close | 3590 | 0.01 | 169.310 | 0.000 | 0.000 | 1.83 | 1384.42 |
| 7185 | 2025.07.01 18:43 | close | 3589 | 0.01 | 169.310 | 0.000 | 0.000 | 1.66 | 1386.08 |
| 7186 | 2025.07.01 18:43 | close | 3567 | 0.01 | 169.310 | 0.000 | 0.000 | 1.50 | 1387.58 |
| 7187 | 2025.07.01 18:43 | sell | 3594 | 0.02 | 169.310 | 0.000 | 0.000 | ||
| 7188 | 2025.07.01 19:00 | sell | 3595 | 0.01 | 169.379 | 0.000 | 0.000 | ||
| 7189 | 2025.07.01 19:06 | close | 3595 | 0.01 | 169.304 | 0.000 | 0.000 | 0.48 | 1388.06 |
| 7190 | 2025.07.01 19:06 | close | 3594 | 0.02 | 169.304 | 0.000 | 0.000 | 0.08 | 1388.14 |
| 7191 | 2025.07.01 19:06 | sell | 3596 | 0.02 | 169.274 | 0.000 | 0.000 | ||
| 7192 | 2025.07.01 19:13 | sell | 3597 | 0.01 | 169.333 | 0.000 | 0.000 | ||
| 7193 | 2025.07.01 19:21 | sell | 3598 | 0.01 | 169.388 | 0.000 | 0.000 | ||
| 7194 | 2025.07.01 19:41 | sell | 3599 | 0.01 | 169.439 | 0.000 | 0.000 | ||
| 7195 | 2025.07.01 19:53 | sell | 3600 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 7196 | 2025.07.01 20:02 | close | 3600 | 0.01 | 169.424 | 0.000 | 0.000 | 0.41 | 1388.55 |
| 7197 | 2025.07.01 20:02 | close | 3596 | 0.01 | 169.424 | 0.000 | 0.000 | -0.96 | 1387.59 |
| 7198 | 2025.07.01 20:02 | sell | 3601 | 0.01 | 169.274 | 0.000 | 0.000 | ||
| 7199 | 2025.07.01 20:07 | sell | 3602 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 7200 | 2025.07.01 20:33 | close | 3602 | 0.01 | 169.386 | 0.000 | 0.000 | 0.66 | 1388.25 |
| 7201 | 2025.07.01 20:33 | close | 3601 | 0.01 | 169.386 | 0.000 | 0.000 | -0.71 | 1387.54 |
| 7202 | 2025.07.01 20:37 | close | 3599 | 0.01 | 169.331 | 0.000 | 0.000 | 0.69 | 1388.23 |
| 7203 | 2025.07.01 20:37 | close | 3598 | 0.01 | 169.331 | 0.000 | 0.000 | 0.37 | 1388.60 |
| 7204 | 2025.07.01 20:37 | close | 3597 | 0.01 | 169.331 | 0.000 | 0.000 | 0.02 | 1388.62 |
| 7205 | 2025.07.01 20:37 | buy | 3603 | 0.02 | 169.331 | 0.000 | 0.000 | ||
| 7206 | 2025.07.01 20:38 | close | 3603 | 0.02 | 169.359 | 0.000 | 0.000 | 0.36 | 1388.98 |
| 7207 | 2025.07.01 20:38 | buy | 3604 | 0.02 | 169.389 | 0.000 | 0.000 | ||
| 7208 | 2025.07.01 20:40 | buy | 3605 | 0.01 | 169.357 | 0.000 | 0.000 | ||
| 7209 | 2025.07.01 20:40 | buy | 3606 | 0.01 | 169.335 | 0.000 | 0.000 | ||
| 7210 | 2025.07.01 20:45 | buy | 3607 | 0.01 | 169.311 | 0.000 | 0.000 | ||
| 7211 | 2025.07.01 21:04 | buy | 3608 | 0.01 | 169.256 | 0.000 | 0.000 | ||
| 7212 | 2025.07.01 21:04 | buy | 3609 | 0.01 | 169.230 | 0.000 | 0.000 | ||
| 7213 | 2025.07.01 21:05 | buy | 3610 | 0.01 | 169.176 | 0.000 | 0.000 | ||
| 7214 | 2025.07.01 21:18 | close | 3610 | 0.01 | 169.228 | 0.000 | 0.000 | 0.33 | 1389.31 |
| 7215 | 2025.07.01 21:18 | close | 3604 | 0.01 | 169.228 | 0.000 | 0.000 | -1.03 | 1388.28 |
| 7216 | 2025.07.01 21:18 | buy | 3611 | 0.01 | 169.389 | 0.000 | 0.000 | ||
| 7217 | 2025.07.01 22:04 | close | 3609 | 0.01 | 169.310 | 0.000 | 0.000 | 0.51 | 1388.79 |
| 7218 | 2025.07.01 22:04 | close | 3611 | 0.01 | 169.310 | 0.000 | 0.000 | -0.50 | 1388.29 |
| 7219 | 2025.07.01 22:04 | close | 3608 | 0.01 | 169.306 | 0.000 | 0.000 | 0.32 | 1388.61 |
| 7220 | 2025.07.01 22:04 | close | 3605 | 0.01 | 169.306 | 0.000 | 0.000 | -0.33 | 1388.28 |
| 7221 | 2025.07.01 22:53 | buy | 3612 | 0.01 | 169.291 | 0.000 | 0.000 | ||
| 7222 | 2025.07.01 22:54 | buy | 3613 | 0.01 | 169.268 | 0.000 | 0.000 | ||
| 7223 | 2025.07.01 23:31 | buy | 3614 | 0.01 | 169.248 | 0.000 | 0.000 | ||
| 7224 | 2025.07.01 23:50 | close | 3614 | 0.01 | 169.332 | 0.000 | 0.000 | 0.54 | 1388.82 |
| 7225 | 2025.07.01 23:50 | close | 3613 | 0.01 | 169.332 | 0.000 | 0.000 | 0.41 | 1389.23 |
| 7226 | 2025.07.01 23:50 | close | 3612 | 0.01 | 169.332 | 0.000 | 0.000 | 0.26 | 1389.49 |
| 7227 | 2025.07.01 23:50 | close | 3607 | 0.01 | 169.332 | 0.000 | 0.000 | 0.14 | 1389.63 |
| 7228 | 2025.07.01 23:50 | close | 3606 | 0.01 | 169.332 | 0.000 | 0.000 | -0.02 | 1389.61 |
| 7229 | 2025.07.01 23:50 | buy | 3615 | 0.02 | 169.362 | 0.000 | 0.000 | ||
| 7230 | 2025.07.01 23:51 | buy | 3616 | 0.01 | 169.341 | 0.000 | 0.000 | ||
| 7231 | 2025.07.01 23:53 | buy | 3617 | 0.01 | 169.317 | 0.000 | 0.000 | ||
| 7232 | 2025.07.01 23:59 | buy | 3618 | 0.01 | 169.297 | 0.000 | 0.000 | ||
| 7233 | 2025.07.02 00:00 | buy | 3619 | 0.01 | 169.236 | 0.000 | 0.000 | ||
| 7234 | 2025.07.02 00:00 | close | 3619 | 0.01 | 169.301 | 0.000 | 0.000 | 0.41 | 1390.02 |
| 7235 | 2025.07.02 00:00 | close | 3615 | 0.01 | 169.301 | 0.000 | 0.000 | -0.38 | 1389.64 |
| 7236 | 2025.07.02 00:00 | buy | 3620 | 0.01 | 169.362 | 0.000 | 0.000 | ||
| 7237 | 2025.07.02 00:01 | close | 3620 | 0.01 | 169.354 | 0.000 | 0.000 | -0.04 | 1389.60 |
| 7238 | 2025.07.02 00:01 | close | 3618 | 0.01 | 169.354 | 0.000 | 0.000 | 0.37 | 1389.97 |
| 7239 | 2025.07.02 00:01 | close | 3617 | 0.01 | 169.354 | 0.000 | 0.000 | 0.25 | 1390.22 |
| 7240 | 2025.07.02 00:01 | close | 3616 | 0.01 | 169.354 | 0.000 | 0.000 | 0.09 | 1390.31 |
| 7241 | 2025.07.02 00:01 | buy | 3621 | 0.02 | 169.384 | 0.000 | 0.000 | ||
| 7242 | 2025.07.02 00:01 | close | 3621 | 0.02 | 169.417 | 0.000 | 0.000 | 0.42 | 1390.73 |
| 7243 | 2025.07.02 00:01 | buy | 3622 | 0.02 | 169.447 | 0.000 | 0.000 | ||
| 7244 | 2025.07.02 00:01 | buy | 3623 | 0.01 | 169.426 | 0.000 | 0.000 | ||
| 7245 | 2025.07.02 00:01 | buy | 3624 | 0.01 | 169.405 | 0.000 | 0.000 | ||
| 7246 | 2025.07.02 00:02 | buy | 3625 | 0.01 | 169.384 | 0.000 | 0.000 | ||
| 7247 | 2025.07.02 00:03 | close | 3625 | 0.01 | 169.443 | 0.000 | 0.000 | 0.38 | 1391.11 |
| 7248 | 2025.07.02 00:03 | close | 3624 | 0.01 | 169.443 | 0.000 | 0.000 | 0.25 | 1391.36 |
| 7249 | 2025.07.02 00:03 | close | 3623 | 0.01 | 169.443 | 0.000 | 0.000 | 0.11 | 1391.47 |
| 7250 | 2025.07.02 00:03 | close | 3622 | 0.02 | 169.443 | 0.000 | 0.000 | -0.05 | 1391.42 |
| 7251 | 2025.07.02 00:03 | buy | 3626 | 0.02 | 169.473 | 0.000 | 0.000 | ||
| 7252 | 2025.07.02 00:04 | buy | 3627 | 0.01 | 169.448 | 0.000 | 0.000 | ||
| 7253 | 2025.07.02 00:07 | buy | 3628 | 0.01 | 169.419 | 0.000 | 0.000 | ||
| 7254 | 2025.07.02 00:12 | buy | 3629 | 0.01 | 169.389 | 0.000 | 0.000 | ||
| 7255 | 2025.07.02 00:21 | buy | 3630 | 0.01 | 169.368 | 0.000 | 0.000 | ||
| 7256 | 2025.07.02 00:27 | close | 3630 | 0.01 | 169.420 | 0.000 | 0.000 | 0.33 | 1391.75 |
| 7257 | 2025.07.02 00:27 | close | 3626 | 0.01 | 169.420 | 0.000 | 0.000 | -0.34 | 1391.41 |
| 7258 | 2025.07.02 00:27 | buy | 3631 | 0.01 | 169.473 | 0.000 | 0.000 | ||
| 7259 | 2025.07.02 00:28 | close | 3631 | 0.01 | 169.455 | 0.000 | 0.000 | -0.12 | 1391.29 |
| 7260 | 2025.07.02 00:28 | close | 3629 | 0.01 | 169.455 | 0.000 | 0.000 | 0.42 | 1391.71 |
| 7261 | 2025.07.02 00:28 | close | 3628 | 0.01 | 169.455 | 0.000 | 0.000 | 0.23 | 1391.94 |
| 7262 | 2025.07.02 00:28 | close | 3627 | 0.01 | 169.455 | 0.000 | 0.000 | 0.04 | 1391.98 |
| 7263 | 2025.07.02 00:28 | buy | 3632 | 0.02 | 169.485 | 0.000 | 0.000 | ||
| 7264 | 2025.07.02 00:28 | buy | 3633 | 0.01 | 169.463 | 0.000 | 0.000 | ||
| 7265 | 2025.07.02 00:39 | close | 3633 | 0.01 | 169.504 | 0.000 | 0.000 | 0.27 | 1392.25 |
| 7266 | 2025.07.02 00:39 | close | 3632 | 0.02 | 169.504 | 0.000 | 0.000 | 0.24 | 1392.49 |
| 7267 | 2025.07.02 00:39 | buy | 3634 | 0.02 | 169.534 | 0.000 | 0.000 | ||
| 7268 | 2025.07.02 00:40 | buy | 3635 | 0.01 | 169.511 | 0.000 | 0.000 | ||
| 7269 | 2025.07.02 00:55 | buy | 3636 | 0.01 | 169.466 | 0.000 | 0.000 | ||
| 7270 | 2025.07.02 00:55 | buy | 3637 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 7271 | 2025.07.02 00:57 | buy | 3638 | 0.01 | 169.406 | 0.000 | 0.000 | ||
| 7272 | 2025.07.02 01:04 | close | 3638 | 0.01 | 169.461 | 0.000 | 0.000 | 0.35 | 1392.84 |
| 7273 | 2025.07.02 01:04 | close | 3634 | 0.01 | 169.461 | 0.000 | 0.000 | -0.47 | 1392.37 |
| 7274 | 2025.07.02 01:04 | buy | 3639 | 0.01 | 169.534 | 0.000 | 0.000 | ||
| 7275 | 2025.07.02 01:04 | close | 3637 | 0.01 | 169.480 | 0.000 | 0.000 | 0.33 | 1392.70 |
| 7276 | 2025.07.02 01:04 | close | 3639 | 0.01 | 169.480 | 0.000 | 0.000 | -0.35 | 1392.35 |
| 7277 | 2025.07.02 01:30 | buy | 3640 | 0.01 | 169.437 | 0.000 | 0.000 | ||
| 7278 | 2025.07.02 01:56 | buy | 3641 | 0.01 | 169.412 | 0.000 | 0.000 | ||
| 7279 | 2025.07.02 02:02 | close | 3641 | 0.01 | 169.463 | 0.000 | 0.000 | 0.32 | 1392.67 |
| 7280 | 2025.07.02 02:02 | close | 3635 | 0.01 | 169.463 | 0.000 | 0.000 | -0.31 | 1392.36 |
| 7281 | 2025.07.02 02:26 | buy | 3642 | 0.01 | 169.414 | 0.000 | 0.000 | ||
| 7282 | 2025.07.02 02:54 | buy | 3643 | 0.01 | 169.393 | 0.000 | 0.000 | ||
| 7283 | 2025.07.02 03:46 | buy | 3644 | 0.01 | 169.371 | 0.000 | 0.000 | ||
| 7284 | 2025.07.02 04:12 | buy | 3645 | 0.01 | 169.349 | 0.000 | 0.000 | ||
| 7285 | 2025.07.02 04:14 | buy | 3646 | 0.01 | 169.327 | 0.000 | 0.000 | ||
| 7286 | 2025.07.02 04:31 | close | 3646 | 0.01 | 169.393 | 0.000 | 0.000 | 0.42 | 1392.78 |
| 7287 | 2025.07.02 04:31 | close | 3636 | 0.01 | 169.393 | 0.000 | 0.000 | -0.46 | 1392.32 |
| 7288 | 2025.07.02 05:05 | close | 3645 | 0.01 | 169.413 | 0.000 | 0.000 | 0.41 | 1392.73 |
| 7289 | 2025.07.02 05:05 | close | 3644 | 0.01 | 169.413 | 0.000 | 0.000 | 0.27 | 1393.00 |
| 7290 | 2025.07.02 05:05 | close | 3643 | 0.01 | 169.413 | 0.000 | 0.000 | 0.13 | 1393.13 |
| 7291 | 2025.07.02 05:05 | close | 3642 | 0.01 | 169.413 | 0.000 | 0.000 | 0.00 | 1393.13 |
| 7292 | 2025.07.02 05:05 | close | 3640 | 0.01 | 169.413 | 0.000 | 0.000 | -0.15 | 1392.98 |
| 7293 | 2025.07.02 05:05 | buy | 3647 | 0.02 | 169.443 | 0.000 | 0.000 | ||
| 7294 | 2025.07.02 05:11 | close | 3647 | 0.02 | 169.470 | 0.000 | 0.000 | 0.35 | 1393.33 |
| 7295 | 2025.07.02 05:11 | buy | 3648 | 0.02 | 169.500 | 0.000 | 0.000 | ||
| 7296 | 2025.07.02 05:12 | buy | 3649 | 0.01 | 169.476 | 0.000 | 0.000 | ||
| 7297 | 2025.07.02 05:14 | buy | 3650 | 0.01 | 169.455 | 0.000 | 0.000 | ||
| 7298 | 2025.07.02 05:43 | buy | 3651 | 0.01 | 169.430 | 0.000 | 0.000 | ||
| 7299 | 2025.07.02 05:49 | close | 3651 | 0.01 | 169.493 | 0.000 | 0.000 | 0.41 | 1393.74 |
| 7300 | 2025.07.02 05:49 | close | 3650 | 0.01 | 169.493 | 0.000 | 0.000 | 0.25 | 1393.99 |
| 7301 | 2025.07.02 05:49 | close | 3649 | 0.01 | 169.493 | 0.000 | 0.000 | 0.11 | 1394.10 |
| 7302 | 2025.07.02 05:49 | close | 3648 | 0.02 | 169.493 | 0.000 | 0.000 | -0.09 | 1394.01 |
| 7303 | 2025.07.02 05:49 | buy | 3652 | 0.02 | 169.523 | 0.000 | 0.000 | ||
| 7304 | 2025.07.02 05:55 | buy | 3653 | 0.01 | 169.487 | 0.000 | 0.000 | ||
| 7305 | 2025.07.02 06:01 | buy | 3654 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 7306 | 2025.07.02 06:05 | close | 3654 | 0.01 | 169.519 | 0.000 | 0.000 | 0.34 | 1394.35 |
| 7307 | 2025.07.02 06:05 | close | 3653 | 0.01 | 169.519 | 0.000 | 0.000 | 0.20 | 1394.55 |
| 7308 | 2025.07.02 06:05 | close | 3652 | 0.02 | 169.519 | 0.000 | 0.000 | -0.05 | 1394.50 |
| 7309 | 2025.07.02 06:05 | buy | 3655 | 0.02 | 169.549 | 0.000 | 0.000 | ||
| 7310 | 2025.07.02 06:07 | buy | 3656 | 0.01 | 169.516 | 0.000 | 0.000 | ||
| 7311 | 2025.07.02 06:12 | buy | 3657 | 0.01 | 169.493 | 0.000 | 0.000 | ||
| 7312 | 2025.07.02 06:23 | buy | 3658 | 0.01 | 169.466 | 0.000 | 0.000 | ||
| 7313 | 2025.07.02 06:25 | buy | 3659 | 0.01 | 169.440 | 0.000 | 0.000 | ||
| 7314 | 2025.07.02 06:28 | buy | 3660 | 0.01 | 169.417 | 0.000 | 0.000 | ||
| 7315 | 2025.07.02 06:30 | buy | 3661 | 0.01 | 169.386 | 0.000 | 0.000 | ||
| 7316 | 2025.07.02 06:36 | buy | 3662 | 0.01 | 169.360 | 0.000 | 0.000 | ||
| 7317 | 2025.07.02 06:43 | close | 3662 | 0.01 | 169.411 | 0.000 | 0.000 | 0.32 | 1394.82 |
| 7318 | 2025.07.02 06:43 | close | 3655 | 0.01 | 169.411 | 0.000 | 0.000 | -0.88 | 1393.94 |
| 7319 | 2025.07.02 06:43 | buy | 3663 | 0.01 | 169.549 | 0.000 | 0.000 | ||
| 7320 | 2025.07.02 07:00 | close | 3661 | 0.01 | 169.465 | 0.000 | 0.000 | 0.51 | 1394.45 |
| 7321 | 2025.07.02 07:00 | close | 3663 | 0.01 | 169.465 | 0.000 | 0.000 | -0.53 | 1393.92 |
| 7322 | 2025.07.02 07:03 | close | 3660 | 0.01 | 169.500 | 0.000 | 0.000 | 0.53 | 1394.45 |
| 7323 | 2025.07.02 07:03 | close | 3659 | 0.01 | 169.500 | 0.000 | 0.000 | 0.38 | 1394.83 |
| 7324 | 2025.07.02 07:03 | close | 3658 | 0.01 | 169.500 | 0.000 | 0.000 | 0.22 | 1395.05 |
| 7325 | 2025.07.02 07:03 | close | 3657 | 0.01 | 169.500 | 0.000 | 0.000 | 0.04 | 1395.09 |
| 7326 | 2025.07.02 07:03 | close | 3656 | 0.01 | 169.500 | 0.000 | 0.000 | -0.10 | 1394.99 |
| 7327 | 2025.07.02 07:03 | buy | 3664 | 0.02 | 169.530 | 0.000 | 0.000 | ||
| 7328 | 2025.07.02 07:05 | buy | 3665 | 0.01 | 169.502 | 0.000 | 0.000 | ||
| 7329 | 2025.07.02 07:06 | buy | 3666 | 0.01 | 169.474 | 0.000 | 0.000 | ||
| 7330 | 2025.07.02 07:09 | buy | 3667 | 0.01 | 169.452 | 0.000 | 0.000 | ||
| 7331 | 2025.07.02 07:12 | close | 3667 | 0.01 | 169.504 | 0.000 | 0.000 | 0.34 | 1395.33 |
| 7332 | 2025.07.02 07:12 | close | 3664 | 0.02 | 169.504 | 0.000 | 0.000 | -0.33 | 1395.00 |
| 7333 | 2025.07.02 07:17 | close | 3666 | 0.01 | 169.526 | 0.000 | 0.000 | 0.34 | 1395.34 |
| 7334 | 2025.07.02 07:17 | close | 3665 | 0.01 | 169.526 | 0.000 | 0.000 | 0.16 | 1395.50 |
| 7335 | 2025.07.02 07:17 | buy | 3668 | 0.02 | 169.556 | 0.000 | 0.000 | ||
| 7336 | 2025.07.02 07:18 | buy | 3669 | 0.01 | 169.536 | 0.000 | 0.000 | ||
| 7337 | 2025.07.02 07:31 | close | 3669 | 0.01 | 169.578 | 0.000 | 0.000 | 0.27 | 1395.77 |
| 7338 | 2025.07.02 07:31 | close | 3668 | 0.02 | 169.578 | 0.000 | 0.000 | 0.28 | 1396.05 |
| 7339 | 2025.07.02 07:31 | buy | 3670 | 0.02 | 169.608 | 0.000 | 0.000 | ||
| 7340 | 2025.07.02 07:32 | close | 3670 | 0.02 | 169.631 | 0.000 | 0.000 | 0.29 | 1396.34 |
| 7341 | 2025.07.02 07:32 | buy | 3671 | 0.02 | 169.661 | 0.000 | 0.000 | ||
| 7342 | 2025.07.02 07:32 | buy | 3672 | 0.01 | 169.640 | 0.000 | 0.000 | ||
| 7343 | 2025.07.02 07:33 | buy | 3673 | 0.01 | 169.618 | 0.000 | 0.000 | ||
| 7344 | 2025.07.02 07:35 | buy | 3674 | 0.01 | 169.596 | 0.000 | 0.000 | ||
| 7345 | 2025.07.02 07:36 | buy | 3675 | 0.01 | 169.561 | 0.000 | 0.000 | ||
| 7346 | 2025.07.02 07:37 | buy | 3676 | 0.01 | 169.529 | 0.000 | 0.000 | ||
| 7347 | 2025.07.02 07:38 | buy | 3677 | 0.01 | 169.507 | 0.000 | 0.000 | ||
| 7348 | 2025.07.02 07:39 | buy | 3678 | 0.01 | 169.468 | 0.000 | 0.000 | ||
| 7349 | 2025.07.02 07:43 | buy | 3679 | 0.01 | 169.446 | 0.000 | 0.000 | ||
| 7350 | 2025.07.02 08:04 | buy | 3680 | 0.01 | 169.424 | 0.000 | 0.000 | ||
| 7351 | 2025.07.02 08:06 | buy | 3681 | 0.01 | 169.401 | 0.000 | 0.000 | ||
| 7352 | 2025.07.02 08:07 | buy | 3682 | 0.01 | 169.379 | 0.000 | 0.000 | ||
| 7353 | 2025.07.02 08:28 | close | 3682 | 0.01 | 169.440 | 0.000 | 0.000 | 0.39 | 1396.73 |
| 7354 | 2025.07.02 08:28 | close | 3671 | 0.01 | 169.440 | 0.000 | 0.000 | -1.41 | 1395.32 |
| 7355 | 2025.07.02 08:28 | buy | 3683 | 0.01 | 169.661 | 0.000 | 0.000 | ||
| 7356 | 2025.07.02 08:58 | close | 3681 | 0.01 | 169.530 | 0.000 | 0.000 | 0.82 | 1396.14 |
| 7357 | 2025.07.02 08:58 | close | 3683 | 0.01 | 169.530 | 0.000 | 0.000 | -0.84 | 1395.30 |
| 7358 | 2025.07.02 08:58 | close | 3680 | 0.01 | 169.528 | 0.000 | 0.000 | 0.66 | 1395.96 |
| 7359 | 2025.07.02 08:58 | close | 3672 | 0.01 | 169.528 | 0.000 | 0.000 | -0.71 | 1395.25 |
| 7360 | 2025.07.02 08:58 | close | 3679 | 0.01 | 169.534 | 0.000 | 0.000 | 0.56 | 1395.81 |
| 7361 | 2025.07.02 08:58 | close | 3673 | 0.01 | 169.534 | 0.000 | 0.000 | -0.53 | 1395.28 |
| 7362 | 2025.07.02 08:58 | close | 3678 | 0.01 | 169.531 | 0.000 | 0.000 | 0.40 | 1395.68 |
| 7363 | 2025.07.02 08:58 | close | 3674 | 0.01 | 169.531 | 0.000 | 0.000 | -0.41 | 1395.27 |
| 7364 | 2025.07.02 09:10 | close | 3677 | 0.01 | 169.618 | 0.000 | 0.000 | 0.70 | 1395.97 |
| 7365 | 2025.07.02 09:10 | close | 3676 | 0.01 | 169.618 | 0.000 | 0.000 | 0.56 | 1396.53 |
| 7366 | 2025.07.02 09:10 | close | 3675 | 0.01 | 169.618 | 0.000 | 0.000 | 0.36 | 1396.89 |
| 7367 | 2025.07.02 09:10 | buy | 3684 | 0.02 | 169.648 | 0.000 | 0.000 | ||
| 7368 | 2025.07.02 09:21 | buy | 3685 | 0.01 | 169.626 | 0.000 | 0.000 | ||
| 7369 | 2025.07.02 09:26 | close | 3685 | 0.01 | 169.670 | 0.000 | 0.000 | 0.29 | 1397.18 |
| 7370 | 2025.07.02 09:26 | close | 3684 | 0.02 | 169.670 | 0.000 | 0.000 | 0.28 | 1397.46 |
| 7371 | 2025.07.02 09:26 | buy | 3686 | 0.02 | 169.700 | 0.000 | 0.000 | ||
| 7372 | 2025.07.02 09:31 | close | 3686 | 0.02 | 169.720 | 0.000 | 0.000 | 0.26 | 1397.72 |
| 7373 | 2025.07.02 09:31 | buy | 3687 | 0.02 | 169.750 | 0.000 | 0.000 | ||
| 7374 | 2025.07.02 09:32 | buy | 3688 | 0.01 | 169.723 | 0.000 | 0.000 | ||
| 7375 | 2025.07.02 09:46 | close | 3688 | 0.01 | 169.776 | 0.000 | 0.000 | 0.34 | 1398.06 |
| 7376 | 2025.07.02 09:46 | close | 3687 | 0.02 | 169.776 | 0.000 | 0.000 | 0.33 | 1398.39 |
| 7377 | 2025.07.02 09:46 | buy | 3689 | 0.02 | 169.806 | 0.000 | 0.000 | ||
| 7378 | 2025.07.02 09:47 | buy | 3690 | 0.01 | 169.786 | 0.000 | 0.000 | ||
| 7379 | 2025.07.02 09:48 | buy | 3691 | 0.01 | 169.766 | 0.000 | 0.000 | ||
| 7380 | 2025.07.02 09:51 | buy | 3692 | 0.01 | 169.744 | 0.000 | 0.000 | ||
| 7381 | 2025.07.02 09:52 | buy | 3693 | 0.01 | 169.721 | 0.000 | 0.000 | ||
| 7382 | 2025.07.02 09:58 | buy | 3694 | 0.01 | 169.688 | 0.000 | 0.000 | ||
| 7383 | 2025.07.02 09:59 | buy | 3695 | 0.01 | 169.667 | 0.000 | 0.000 | ||
| 7384 | 2025.07.02 10:21 | buy | 3696 | 0.01 | 169.639 | 0.000 | 0.000 | ||
| 7385 | 2025.07.02 10:21 | buy | 3697 | 0.01 | 169.610 | 0.000 | 0.000 | ||
| 7386 | 2025.07.02 10:25 | buy | 3698 | 0.01 | 169.586 | 0.000 | 0.000 | ||
| 7387 | 2025.07.02 10:26 | buy | 3699 | 0.01 | 169.563 | 0.000 | 0.000 | ||
| 7388 | 2025.07.02 10:30 | buy | 3700 | 0.01 | 169.542 | 0.000 | 0.000 | ||
| 7389 | 2025.07.02 10:39 | buy | 3701 | 0.01 | 169.514 | 0.000 | 0.000 | ||
| 7390 | 2025.07.02 10:44 | buy | 3702 | 0.01 | 169.492 | 0.000 | 0.000 | ||
| 7391 | 2025.07.02 10:45 | buy | 3703 | 0.01 | 169.456 | 0.000 | 0.000 | ||
| 7392 | 2025.07.02 10:47 | buy | 3704 | 0.01 | 169.424 | 0.000 | 0.000 | ||
| 7393 | 2025.07.02 10:49 | buy | 3705 | 0.01 | 169.404 | 0.000 | 0.000 | ||
| 7394 | 2025.07.02 10:51 | buy | 3706 | 0.01 | 169.376 | 0.000 | 0.000 | ||
| 7395 | 2025.07.02 10:52 | buy | 3707 | 0.01 | 169.353 | 0.000 | 0.000 | ||
| 7396 | 2025.07.02 10:56 | buy | 3708 | 0.01 | 169.331 | 0.000 | 0.000 | ||
| 7397 | 2025.07.02 11:02 | close | 3708 | 0.01 | 169.388 | 0.000 | 0.000 | 0.37 | 1398.76 |
| 7398 | 2025.07.02 11:02 | close | 3689 | 0.01 | 169.388 | 0.000 | 0.000 | -2.66 | 1396.10 |
| 7399 | 2025.07.02 11:02 | buy | 3709 | 0.01 | 169.806 | 0.000 | 0.000 | ||
| 7400 | 2025.07.02 12:15 | buy | 3710 | 0.01 | 169.307 | 0.000 | 0.000 | ||
| 7401 | 2025.07.02 12:15 | buy | 3711 | 0.01 | 169.203 | 0.000 | 0.000 | ||
| 7402 | 2025.07.02 12:16 | buy | 3712 | 0.01 | 169.181 | 0.000 | 0.000 | ||
| 7403 | 2025.07.02 12:18 | buy | 3713 | 0.01 | 169.154 | 0.000 | 0.000 | ||
| 7404 | 2025.07.02 12:18 | buy | 3714 | 0.01 | 169.107 | 0.000 | 0.000 | ||
| 7405 | 2025.07.02 12:20 | buy | 3715 | 0.01 | 169.087 | 0.000 | 0.000 | ||
| 7406 | 2025.07.02 13:20 | close | 3715 | 0.01 | 169.429 | 0.000 | 0.000 | 2.19 | 1398.29 |
| 7407 | 2025.07.02 13:20 | close | 3709 | 0.01 | 169.429 | 0.000 | 0.000 | -2.40 | 1395.89 |
| 7408 | 2025.07.02 13:21 | close | 3714 | 0.01 | 169.434 | 0.000 | 0.000 | 2.09 | 1397.98 |
| 7409 | 2025.07.02 13:21 | close | 3690 | 0.01 | 169.434 | 0.000 | 0.000 | -2.25 | 1395.73 |
| 7410 | 2025.07.02 13:23 | close | 3713 | 0.01 | 169.446 | 0.000 | 0.000 | 1.87 | 1397.60 |
| 7411 | 2025.07.02 13:23 | close | 3691 | 0.01 | 169.446 | 0.000 | 0.000 | -2.04 | 1395.56 |
| 7412 | 2025.07.02 13:24 | close | 3712 | 0.01 | 169.452 | 0.000 | 0.000 | 1.73 | 1397.29 |
| 7413 | 2025.07.02 13:24 | close | 3692 | 0.01 | 169.452 | 0.000 | 0.000 | -1.87 | 1395.42 |
| 7414 | 2025.07.02 13:25 | close | 3711 | 0.01 | 169.451 | 0.000 | 0.000 | 1.58 | 1397.00 |
| 7415 | 2025.07.02 13:25 | close | 3693 | 0.01 | 169.451 | 0.000 | 0.000 | -1.72 | 1395.28 |
| 7416 | 2025.07.02 13:28 | close | 3710 | 0.01 | 169.504 | 0.000 | 0.000 | 1.26 | 1396.54 |
| 7417 | 2025.07.02 13:28 | close | 3694 | 0.01 | 169.504 | 0.000 | 0.000 | -1.17 | 1395.37 |
| 7418 | 2025.07.02 13:29 | close | 3707 | 0.01 | 169.511 | 0.000 | 0.000 | 1.01 | 1396.38 |
| 7419 | 2025.07.02 13:29 | close | 3695 | 0.01 | 169.511 | 0.000 | 0.000 | -1.00 | 1395.38 |
| 7420 | 2025.07.02 13:29 | close | 3706 | 0.01 | 169.506 | 0.000 | 0.000 | 0.83 | 1396.21 |
| 7421 | 2025.07.02 13:29 | close | 3696 | 0.01 | 169.506 | 0.000 | 0.000 | -0.85 | 1395.36 |
| 7422 | 2025.07.02 13:47 | buy | 3716 | 0.01 | 169.383 | 0.000 | 0.000 | ||
| 7423 | 2025.07.02 13:51 | buy | 3717 | 0.01 | 169.362 | 0.000 | 0.000 | ||
| 7424 | 2025.07.02 14:03 | buy | 3718 | 0.01 | 169.327 | 0.000 | 0.000 | ||
| 7425 | 2025.07.02 14:03 | buy | 3719 | 0.01 | 169.297 | 0.000 | 0.000 | ||
| 7426 | 2025.07.02 14:04 | buy | 3720 | 0.01 | 169.265 | 0.000 | 0.000 | ||
| 7427 | 2025.07.02 14:20 | close | 3720 | 0.01 | 169.438 | 0.000 | 0.000 | 1.10 | 1396.46 |
| 7428 | 2025.07.02 14:20 | close | 3697 | 0.01 | 169.438 | 0.000 | 0.000 | -1.10 | 1395.36 |
| 7429 | 2025.07.02 14:20 | close | 3719 | 0.01 | 169.437 | 0.000 | 0.000 | 0.89 | 1396.25 |
| 7430 | 2025.07.02 14:20 | close | 3698 | 0.01 | 169.437 | 0.000 | 0.000 | -0.95 | 1395.30 |
| 7431 | 2025.07.02 14:25 | close | 3718 | 0.01 | 169.448 | 0.000 | 0.000 | 0.77 | 1396.07 |
| 7432 | 2025.07.02 14:25 | close | 3699 | 0.01 | 169.448 | 0.000 | 0.000 | -0.73 | 1395.34 |
| 7433 | 2025.07.02 14:51 | close | 3717 | 0.01 | 169.455 | 0.000 | 0.000 | 0.59 | 1395.93 |
| 7434 | 2025.07.02 14:51 | close | 3700 | 0.01 | 169.455 | 0.000 | 0.000 | -0.56 | 1395.37 |
| 7435 | 2025.07.02 14:51 | close | 3716 | 0.01 | 169.447 | 0.000 | 0.000 | 0.41 | 1395.78 |
| 7436 | 2025.07.02 14:51 | close | 3701 | 0.01 | 169.447 | 0.000 | 0.000 | -0.43 | 1395.35 |
| 7437 | 2025.07.02 14:52 | buy | 3721 | 0.01 | 169.365 | 0.000 | 0.000 | ||
| 7438 | 2025.07.02 14:53 | buy | 3722 | 0.01 | 169.338 | 0.000 | 0.000 | ||
| 7439 | 2025.07.02 14:55 | close | 3722 | 0.01 | 169.415 | 0.000 | 0.000 | 0.49 | 1395.84 |
| 7440 | 2025.07.02 14:55 | close | 3702 | 0.01 | 169.415 | 0.000 | 0.000 | -0.49 | 1395.35 |
| 7441 | 2025.07.02 14:56 | close | 3721 | 0.01 | 169.456 | 0.000 | 0.000 | 0.58 | 1395.93 |
| 7442 | 2025.07.02 14:56 | close | 3703 | 0.01 | 169.456 | 0.000 | 0.000 | 0.00 | 1395.93 |
| 7443 | 2025.07.02 16:24 | buy | 3723 | 0.01 | 169.378 | 0.000 | 0.000 | ||
| 7444 | 2025.07.02 21:52 | buy | 3724 | 0.01 | 169.358 | 0.000 | 0.000 | ||
| 7445 | 2025.07.02 21:55 | buy | 3725 | 0.01 | 169.335 | 0.000 | 0.000 | ||
| 7446 | 2025.07.02 21:55 | buy | 3726 | 0.01 | 169.315 | 0.000 | 0.000 | ||
| 7447 | 2025.07.02 21:57 | close | 3726 | 0.01 | 169.369 | 0.000 | 0.000 | 0.34 | 1396.27 |
| 7448 | 2025.07.02 21:57 | close | 3704 | 0.01 | 169.369 | 0.000 | 0.000 | -0.36 | 1395.91 |
| 7449 | 2025.07.02 22:00 | close | 3725 | 0.01 | 169.422 | 0.000 | 0.000 | 0.55 | 1396.46 |
| 7450 | 2025.07.02 22:00 | close | 3705 | 0.01 | 169.422 | 0.000 | 0.000 | 0.11 | 1396.57 |
| 7451 | 2025.07.03 01:00 | close | 3724 | 0.01 | 169.557 | 0.000 | 0.000 | 1.30 | 1397.88 |
| 7452 | 2025.07.03 01:00 | close | 3723 | 0.01 | 169.557 | 0.000 | 0.000 | 1.17 | 1399.05 |
| 7453 | 2025.07.03 01:00 | buy | 3727 | 0.02 | 169.587 | 0.000 | 0.000 | ||
| 7454 | 2025.07.03 01:04 | buy | 3728 | 0.01 | 169.560 | 0.000 | 0.000 | ||
| 7455 | 2025.07.03 01:06 | close | 3728 | 0.01 | 169.613 | 0.000 | 0.000 | 0.34 | 1399.39 |
| 7456 | 2025.07.03 01:06 | close | 3727 | 0.02 | 169.613 | 0.000 | 0.000 | 0.33 | 1399.72 |
| 7457 | 2025.07.03 01:06 | buy | 3729 | 0.02 | 169.643 | 0.000 | 0.000 | ||
| 7458 | 2025.07.03 01:06 | buy | 3730 | 0.01 | 169.622 | 0.000 | 0.000 | ||
| 7459 | 2025.07.03 01:09 | buy | 3731 | 0.01 | 169.594 | 0.000 | 0.000 | ||
| 7460 | 2025.07.03 01:17 | buy | 3732 | 0.01 | 169.568 | 0.000 | 0.000 | ||
| 7461 | 2025.07.03 01:21 | buy | 3733 | 0.01 | 169.548 | 0.000 | 0.000 | ||
| 7462 | 2025.07.03 01:30 | buy | 3734 | 0.01 | 169.525 | 0.000 | 0.000 | ||
| 7463 | 2025.07.03 01:36 | buy | 3735 | 0.01 | 169.502 | 0.000 | 0.000 | ||
| 7464 | 2025.07.03 01:41 | buy | 3736 | 0.01 | 169.479 | 0.000 | 0.000 | ||
| 7465 | 2025.07.03 01:43 | buy | 3737 | 0.01 | 169.458 | 0.000 | 0.000 | ||
| 7466 | 2025.07.03 02:15 | close | 3737 | 0.01 | 169.508 | 0.000 | 0.000 | 0.32 | 1400.04 |
| 7467 | 2025.07.03 02:15 | close | 3729 | 0.01 | 169.508 | 0.000 | 0.000 | -0.86 | 1399.18 |
| 7468 | 2025.07.03 02:15 | buy | 3738 | 0.01 | 169.643 | 0.000 | 0.000 | ||
| 7469 | 2025.07.03 02:22 | close | 3736 | 0.01 | 169.558 | 0.000 | 0.000 | 0.50 | 1399.68 |
| 7470 | 2025.07.03 02:22 | close | 3738 | 0.01 | 169.558 | 0.000 | 0.000 | -0.54 | 1399.14 |
| 7471 | 2025.07.03 02:23 | close | 3735 | 0.01 | 169.561 | 0.000 | 0.000 | 0.38 | 1399.52 |
| 7472 | 2025.07.03 02:23 | close | 3730 | 0.01 | 169.561 | 0.000 | 0.000 | -0.39 | 1399.13 |
| 7473 | 2025.07.03 03:40 | close | 3734 | 0.01 | 169.598 | 0.000 | 0.000 | 0.47 | 1399.60 |
| 7474 | 2025.07.03 03:40 | close | 3731 | 0.01 | 169.598 | 0.000 | 0.000 | 0.03 | 1399.63 |
| 7475 | 2025.07.03 03:41 | close | 3733 | 0.01 | 169.608 | 0.000 | 0.000 | 0.38 | 1400.01 |
| 7476 | 2025.07.03 03:41 | close | 3732 | 0.01 | 169.608 | 0.000 | 0.000 | 0.26 | 1400.27 |
| 7477 | 2025.07.03 03:41 | buy | 3739 | 0.02 | 169.638 | 0.000 | 0.000 | ||
| 7478 | 2025.07.03 03:45 | buy | 3740 | 0.01 | 169.618 | 0.000 | 0.000 | ||
| 7479 | 2025.07.03 04:02 | buy | 3741 | 0.01 | 169.590 | 0.000 | 0.000 | ||
| 7480 | 2025.07.03 04:19 | buy | 3742 | 0.01 | 169.561 | 0.000 | 0.000 | ||
| 7481 | 2025.07.03 04:30 | buy | 3743 | 0.01 | 169.541 | 0.000 | 0.000 | ||
| 7482 | 2025.07.03 05:00 | close | 3743 | 0.01 | 169.597 | 0.000 | 0.000 | 0.36 | 1400.63 |
| 7483 | 2025.07.03 05:00 | close | 3739 | 0.01 | 169.597 | 0.000 | 0.000 | -0.26 | 1400.37 |
| 7484 | 2025.07.03 05:00 | buy | 3744 | 0.01 | 169.638 | 0.000 | 0.000 | ||
| 7485 | 2025.07.03 05:08 | close | 3744 | 0.01 | 169.618 | 0.000 | 0.000 | -0.13 | 1400.24 |
| 7486 | 2025.07.03 05:08 | close | 3742 | 0.01 | 169.618 | 0.000 | 0.000 | 0.36 | 1400.60 |
| 7487 | 2025.07.03 05:08 | close | 3741 | 0.01 | 169.618 | 0.000 | 0.000 | 0.17 | 1400.77 |
| 7488 | 2025.07.03 05:08 | close | 3740 | 0.01 | 169.618 | 0.000 | 0.000 | 0.00 | 1400.77 |
| 7489 | 2025.07.03 05:08 | buy | 3745 | 0.02 | 169.648 | 0.000 | 0.000 | ||
| 7490 | 2025.07.03 05:15 | close | 3745 | 0.02 | 169.668 | 0.000 | 0.000 | 0.26 | 1401.03 |
| 7491 | 2025.07.03 05:15 | buy | 3746 | 0.02 | 169.698 | 0.000 | 0.000 | ||
| 7492 | 2025.07.03 05:16 | buy | 3747 | 0.01 | 169.675 | 0.000 | 0.000 | ||
| 7493 | 2025.07.03 05:29 | buy | 3748 | 0.01 | 169.654 | 0.000 | 0.000 | ||
| 7494 | 2025.07.03 05:33 | buy | 3749 | 0.01 | 169.627 | 0.000 | 0.000 | ||
| 7495 | 2025.07.03 05:52 | buy | 3750 | 0.01 | 169.607 | 0.000 | 0.000 | ||
| 7496 | 2025.07.03 05:56 | close | 3750 | 0.01 | 169.660 | 0.000 | 0.000 | 0.34 | 1401.37 |
| 7497 | 2025.07.03 05:56 | close | 3746 | 0.01 | 169.660 | 0.000 | 0.000 | -0.24 | 1401.13 |
| 7498 | 2025.07.03 05:56 | buy | 3751 | 0.01 | 169.698 | 0.000 | 0.000 | ||
| 7499 | 2025.07.03 05:56 | close | 3751 | 0.01 | 169.686 | 0.000 | 0.000 | -0.07 | 1401.06 |
| 7500 | 2025.07.03 05:56 | close | 3749 | 0.01 | 169.686 | 0.000 | 0.000 | 0.38 | 1401.44 |
| 7501 | 2025.07.03 05:56 | close | 3748 | 0.01 | 169.686 | 0.000 | 0.000 | 0.21 | 1401.65 |
| 7502 | 2025.07.03 05:56 | close | 3747 | 0.01 | 169.686 | 0.000 | 0.000 | 0.07 | 1401.72 |
| 7503 | 2025.07.03 05:56 | buy | 3752 | 0.02 | 169.716 | 0.000 | 0.000 | ||
| 7504 | 2025.07.03 05:56 | buy | 3753 | 0.01 | 169.681 | 0.000 | 0.000 | ||
| 7505 | 2025.07.03 06:00 | close | 3753 | 0.01 | 169.731 | 0.000 | 0.000 | 0.31 | 1402.03 |
| 7506 | 2025.07.03 06:00 | close | 3752 | 0.02 | 169.731 | 0.000 | 0.000 | 0.19 | 1402.22 |
| 7507 | 2025.07.03 06:00 | buy | 3754 | 0.02 | 169.761 | 0.000 | 0.000 | ||
| 7508 | 2025.07.03 06:00 | buy | 3755 | 0.01 | 169.738 | 0.000 | 0.000 | ||
| 7509 | 2025.07.03 06:01 | buy | 3756 | 0.01 | 169.718 | 0.000 | 0.000 | ||
| 7510 | 2025.07.03 06:04 | buy | 3757 | 0.01 | 169.682 | 0.000 | 0.000 | ||
| 7511 | 2025.07.03 06:25 | buy | 3758 | 0.01 | 169.660 | 0.000 | 0.000 | ||
| 7512 | 2025.07.03 06:28 | close | 3758 | 0.01 | 169.718 | 0.000 | 0.000 | 0.37 | 1402.59 |
| 7513 | 2025.07.03 06:28 | close | 3754 | 0.01 | 169.718 | 0.000 | 0.000 | -0.28 | 1402.31 |
| 7514 | 2025.07.03 06:28 | buy | 3759 | 0.01 | 169.761 | 0.000 | 0.000 | ||
| 7515 | 2025.07.03 06:29 | close | 3759 | 0.01 | 169.741 | 0.000 | 0.000 | -0.13 | 1402.18 |
| 7516 | 2025.07.03 06:29 | close | 3757 | 0.01 | 169.741 | 0.000 | 0.000 | 0.38 | 1402.56 |
| 7517 | 2025.07.03 06:29 | close | 3756 | 0.01 | 169.741 | 0.000 | 0.000 | 0.15 | 1402.71 |
| 7518 | 2025.07.03 06:29 | close | 3755 | 0.01 | 169.741 | 0.000 | 0.000 | 0.02 | 1402.73 |
| 7519 | 2025.07.03 06:29 | buy | 3760 | 0.02 | 169.771 | 0.000 | 0.000 | ||
| 7520 | 2025.07.03 06:30 | buy | 3761 | 0.01 | 169.748 | 0.000 | 0.000 | ||
| 7521 | 2025.07.03 06:38 | buy | 3762 | 0.01 | 169.726 | 0.000 | 0.000 | ||
| 7522 | 2025.07.03 06:51 | buy | 3763 | 0.01 | 169.699 | 0.000 | 0.000 | ||
| 7523 | 2025.07.03 06:57 | buy | 3764 | 0.01 | 169.670 | 0.000 | 0.000 | ||
| 7524 | 2025.07.03 07:05 | buy | 3765 | 0.01 | 169.645 | 0.000 | 0.000 | ||
| 7525 | 2025.07.03 07:06 | buy | 3766 | 0.01 | 169.625 | 0.000 | 0.000 | ||
| 7526 | 2025.07.03 07:07 | buy | 3767 | 0.01 | 169.604 | 0.000 | 0.000 | ||
| 7527 | 2025.07.03 07:09 | close | 3767 | 0.01 | 169.655 | 0.000 | 0.000 | 0.33 | 1403.06 |
| 7528 | 2025.07.03 07:09 | close | 3760 | 0.01 | 169.655 | 0.000 | 0.000 | -0.74 | 1402.32 |
| 7529 | 2025.07.03 07:09 | buy | 3768 | 0.01 | 169.771 | 0.000 | 0.000 | ||
| 7530 | 2025.07.03 07:33 | close | 3766 | 0.01 | 169.695 | 0.000 | 0.000 | 0.45 | 1402.77 |
| 7531 | 2025.07.03 07:33 | close | 3768 | 0.01 | 169.695 | 0.000 | 0.000 | -0.48 | 1402.29 |
| 7532 | 2025.07.03 07:33 | close | 3765 | 0.01 | 169.698 | 0.000 | 0.000 | 0.33 | 1402.62 |
| 7533 | 2025.07.03 07:33 | close | 3761 | 0.01 | 169.698 | 0.000 | 0.000 | -0.32 | 1402.30 |
| 7534 | 2025.07.03 07:39 | close | 3764 | 0.01 | 169.753 | 0.000 | 0.000 | 0.53 | 1402.83 |
| 7535 | 2025.07.03 07:39 | close | 3763 | 0.01 | 169.753 | 0.000 | 0.000 | 0.35 | 1403.18 |
| 7536 | 2025.07.03 07:39 | close | 3762 | 0.01 | 169.753 | 0.000 | 0.000 | 0.18 | 1403.36 |
| 7537 | 2025.07.03 07:39 | buy | 3769 | 0.02 | 169.783 | 0.000 | 0.000 | ||
| 7538 | 2025.07.03 07:41 | buy | 3770 | 0.01 | 169.760 | 0.000 | 0.000 | ||
| 7539 | 2025.07.03 07:43 | close | 3770 | 0.01 | 169.806 | 0.000 | 0.000 | 0.29 | 1403.65 |
| 7540 | 2025.07.03 07:43 | close | 3769 | 0.02 | 169.806 | 0.000 | 0.000 | 0.30 | 1403.95 |
| 7541 | 2025.07.03 07:43 | buy | 3771 | 0.02 | 169.836 | 0.000 | 0.000 | ||
| 7542 | 2025.07.03 07:44 | buy | 3772 | 0.01 | 169.815 | 0.000 | 0.000 | ||
| 7543 | 2025.07.03 07:48 | buy | 3773 | 0.01 | 169.793 | 0.000 | 0.000 | ||
| 7544 | 2025.07.03 07:48 | buy | 3774 | 0.01 | 169.768 | 0.000 | 0.000 | ||
| 7545 | 2025.07.03 07:51 | close | 3774 | 0.01 | 169.835 | 0.000 | 0.000 | 0.43 | 1404.38 |
| 7546 | 2025.07.03 07:51 | close | 3773 | 0.01 | 169.835 | 0.000 | 0.000 | 0.27 | 1404.65 |
| 7547 | 2025.07.03 07:51 | close | 3772 | 0.01 | 169.835 | 0.000 | 0.000 | 0.13 | 1404.78 |
| 7548 | 2025.07.03 07:51 | close | 3771 | 0.02 | 169.835 | 0.000 | 0.000 | -0.01 | 1404.77 |
| 7549 | 2025.07.03 07:51 | buy | 3775 | 0.02 | 169.865 | 0.000 | 0.000 | ||
| 7550 | 2025.07.03 07:52 | buy | 3776 | 0.01 | 169.839 | 0.000 | 0.000 | ||
| 7551 | 2025.07.03 07:59 | buy | 3777 | 0.01 | 169.817 | 0.000 | 0.000 | ||
| 7552 | 2025.07.03 08:07 | close | 3777 | 0.01 | 169.869 | 0.000 | 0.000 | 0.34 | 1405.11 |
| 7553 | 2025.07.03 08:07 | close | 3776 | 0.01 | 169.869 | 0.000 | 0.000 | 0.20 | 1405.31 |
| 7554 | 2025.07.03 08:07 | close | 3775 | 0.02 | 169.869 | 0.000 | 0.000 | 0.05 | 1405.36 |
| 7555 | 2025.07.03 08:07 | buy | 3778 | 0.02 | 169.899 | 0.000 | 0.000 | ||
| 7556 | 2025.07.03 08:08 | buy | 3779 | 0.01 | 169.874 | 0.000 | 0.000 | ||
| 7557 | 2025.07.03 08:08 | buy | 3780 | 0.01 | 169.849 | 0.000 | 0.000 | ||
| 7558 | 2025.07.03 08:17 | buy | 3781 | 0.01 | 169.823 | 0.000 | 0.000 | ||
| 7559 | 2025.07.03 08:17 | buy | 3782 | 0.01 | 169.800 | 0.000 | 0.000 | ||
| 7560 | 2025.07.03 08:20 | buy | 3783 | 0.01 | 169.776 | 0.000 | 0.000 | ||
| 7561 | 2025.07.03 08:22 | buy | 3784 | 0.01 | 169.748 | 0.000 | 0.000 | ||
| 7562 | 2025.07.03 08:35 | buy | 3785 | 0.01 | 169.722 | 0.000 | 0.000 | ||
| 7563 | 2025.07.03 08:45 | buy | 3786 | 0.01 | 169.702 | 0.000 | 0.000 | ||
| 7564 | 2025.07.03 08:57 | close | 3786 | 0.01 | 169.761 | 0.000 | 0.000 | 0.38 | 1405.74 |
| 7565 | 2025.07.03 08:57 | close | 3778 | 0.01 | 169.761 | 0.000 | 0.000 | -0.88 | 1404.86 |
| 7566 | 2025.07.03 08:57 | buy | 3787 | 0.01 | 169.899 | 0.000 | 0.000 | ||
| 7567 | 2025.07.03 09:03 | buy | 3788 | 0.01 | 169.696 | 0.000 | 0.000 | ||
| 7568 | 2025.07.03 09:03 | buy | 3789 | 0.01 | 169.669 | 0.000 | 0.000 | ||
| 7569 | 2025.07.03 09:12 | buy | 3790 | 0.01 | 169.646 | 0.000 | 0.000 | ||
| 7570 | 2025.07.03 10:00 | buy | 3791 | 0.01 | 169.603 | 0.000 | 0.000 | ||
| 7571 | 2025.07.03 10:02 | buy | 3792 | 0.01 | 169.578 | 0.000 | 0.000 | ||
| 7572 | 2025.07.03 10:03 | buy | 3793 | 0.01 | 169.554 | 0.000 | 0.000 | ||
| 7573 | 2025.07.03 12:30 | close | 3793 | 0.01 | 169.787 | 0.000 | 0.000 | 1.48 | 1406.34 |
| 7574 | 2025.07.03 12:30 | close | 3792 | 0.01 | 169.787 | 0.000 | 0.000 | 1.33 | 1407.67 |
| 7575 | 2025.07.03 12:30 | close | 3791 | 0.01 | 169.787 | 0.000 | 0.000 | 1.17 | 1408.84 |
| 7576 | 2025.07.03 12:30 | close | 3790 | 0.01 | 169.787 | 0.000 | 0.000 | 0.90 | 1409.74 |
| 7577 | 2025.07.03 12:30 | close | 3789 | 0.01 | 169.787 | 0.000 | 0.000 | 0.75 | 1410.49 |
| 7578 | 2025.07.03 12:30 | close | 3788 | 0.01 | 169.787 | 0.000 | 0.000 | 0.58 | 1411.07 |
| 7579 | 2025.07.03 12:30 | close | 3787 | 0.01 | 169.787 | 0.000 | 0.000 | -0.72 | 1410.35 |
| 7580 | 2025.07.03 12:30 | close | 3785 | 0.01 | 169.787 | 0.000 | 0.000 | 0.41 | 1410.76 |
| 7581 | 2025.07.03 12:30 | close | 3784 | 0.01 | 169.787 | 0.000 | 0.000 | 0.25 | 1411.01 |
| 7582 | 2025.07.03 12:30 | close | 3783 | 0.01 | 169.787 | 0.000 | 0.000 | 0.07 | 1411.08 |
| 7583 | 2025.07.03 12:30 | close | 3782 | 0.01 | 169.787 | 0.000 | 0.000 | -0.09 | 1410.99 |
| 7584 | 2025.07.03 12:30 | close | 3781 | 0.01 | 169.787 | 0.000 | 0.000 | -0.23 | 1410.76 |
| 7585 | 2025.07.03 12:30 | close | 3780 | 0.01 | 169.787 | 0.000 | 0.000 | -0.40 | 1410.36 |
| 7586 | 2025.07.03 12:30 | close | 3779 | 0.01 | 169.787 | 0.000 | 0.000 | -0.56 | 1409.80 |
| 7587 | 2025.07.03 12:30 | buy | 3794 | 0.02 | 169.817 | 0.000 | 0.000 | ||
| 7588 | 2025.07.03 12:30 | buy | 3795 | 0.01 | 169.769 | 0.000 | 0.000 | ||
| 7589 | 2025.07.03 12:30 | close | 3795 | 0.01 | 169.929 | 0.000 | 0.000 | 1.02 | 1410.82 |
| 7590 | 2025.07.03 12:30 | close | 3794 | 0.02 | 169.929 | 0.000 | 0.000 | 1.43 | 1412.25 |
| 7591 | 2025.07.03 12:30 | buy | 3796 | 0.02 | 169.959 | 0.000 | 0.000 | ||
| 7592 | 2025.07.03 12:30 | buy | 3797 | 0.01 | 169.912 | 0.000 | 0.000 | ||
| 7593 | 2025.07.03 12:30 | close | 3797 | 0.01 | 170.072 | 0.000 | 0.000 | 1.02 | 1413.27 |
| 7594 | 2025.07.03 12:30 | close | 3796 | 0.02 | 170.072 | 0.000 | 0.000 | 1.44 | 1414.71 |
| 7595 | 2025.07.03 12:30 | buy | 3798 | 0.02 | 170.102 | 0.000 | 0.000 | ||
| 7596 | 2025.07.03 12:30 | buy | 3799 | 0.01 | 170.007 | 0.000 | 0.000 | ||
| 7597 | 2025.07.03 12:30 | buy | 3800 | 0.01 | 169.912 | 0.000 | 0.000 | ||
| 7598 | 2025.07.03 12:32 | close | 3800 | 0.01 | 170.059 | 0.000 | 0.000 | 0.94 | 1415.65 |
| 7599 | 2025.07.03 12:32 | close | 3799 | 0.01 | 170.059 | 0.000 | 0.000 | 0.33 | 1415.98 |
| 7600 | 2025.07.03 12:32 | close | 3798 | 0.02 | 170.059 | 0.000 | 0.000 | -0.55 | 1415.43 |
| 7601 | 2025.07.03 12:32 | buy | 3801 | 0.02 | 170.089 | 0.000 | 0.000 | ||
| 7602 | 2025.07.03 12:32 | buy | 3802 | 0.01 | 170.056 | 0.000 | 0.000 | ||
| 7603 | 2025.07.03 12:32 | buy | 3803 | 0.01 | 170.022 | 0.000 | 0.000 | ||
| 7604 | 2025.07.03 12:33 | buy | 3804 | 0.01 | 169.995 | 0.000 | 0.000 | ||
| 7605 | 2025.07.03 12:35 | close | 3804 | 0.01 | 170.046 | 0.000 | 0.000 | 0.33 | 1415.76 |
| 7606 | 2025.07.03 12:35 | close | 3801 | 0.01 | 170.046 | 0.000 | 0.000 | -0.27 | 1415.49 |
| 7607 | 2025.07.03 12:35 | buy | 3805 | 0.01 | 170.089 | 0.000 | 0.000 | ||
| 7608 | 2025.07.03 12:36 | close | 3805 | 0.01 | 170.089 | 0.000 | 0.000 | 0.00 | 1415.49 |
| 7609 | 2025.07.03 12:36 | close | 3803 | 0.01 | 170.089 | 0.000 | 0.000 | 0.43 | 1415.92 |
| 7610 | 2025.07.03 12:36 | close | 3802 | 0.01 | 170.089 | 0.000 | 0.000 | 0.21 | 1416.13 |
| 7611 | 2025.07.03 12:36 | buy | 3806 | 0.02 | 170.119 | 0.000 | 0.000 | ||
| 7612 | 2025.07.03 12:36 | buy | 3807 | 0.01 | 170.097 | 0.000 | 0.000 | ||
| 7613 | 2025.07.03 12:37 | buy | 3808 | 0.01 | 170.075 | 0.000 | 0.000 | ||
| 7614 | 2025.07.03 12:37 | buy | 3809 | 0.01 | 170.044 | 0.000 | 0.000 | ||
| 7615 | 2025.07.03 12:37 | buy | 3810 | 0.01 | 170.014 | 0.000 | 0.000 | ||
| 7616 | 2025.07.03 12:39 | close | 3810 | 0.01 | 170.074 | 0.000 | 0.000 | 0.38 | 1416.51 |
| 7617 | 2025.07.03 12:39 | close | 3806 | 0.01 | 170.074 | 0.000 | 0.000 | -0.29 | 1416.22 |
| 7618 | 2025.07.03 12:39 | buy | 3811 | 0.01 | 170.119 | 0.000 | 0.000 | ||
| 7619 | 2025.07.03 12:40 | close | 3811 | 0.01 | 170.120 | 0.000 | 0.000 | 0.01 | 1416.23 |
| 7620 | 2025.07.03 12:40 | close | 3809 | 0.01 | 170.120 | 0.000 | 0.000 | 0.49 | 1416.72 |
| 7621 | 2025.07.03 12:40 | close | 3808 | 0.01 | 170.120 | 0.000 | 0.000 | 0.29 | 1417.01 |
| 7622 | 2025.07.03 12:40 | close | 3807 | 0.01 | 170.120 | 0.000 | 0.000 | 0.15 | 1417.16 |
| 7623 | 2025.07.03 12:40 | buy | 3812 | 0.02 | 170.150 | 0.000 | 0.000 | ||
| 7624 | 2025.07.03 12:41 | close | 3812 | 0.02 | 170.177 | 0.000 | 0.000 | 0.34 | 1417.50 |
| 7625 | 2025.07.03 12:41 | buy | 3813 | 0.02 | 170.207 | 0.000 | 0.000 | ||
| 7626 | 2025.07.03 12:41 | buy | 3814 | 0.01 | 170.170 | 0.000 | 0.000 | ||
| 7627 | 2025.07.03 12:41 | buy | 3815 | 0.01 | 170.141 | 0.000 | 0.000 | ||
| 7628 | 2025.07.03 12:41 | buy | 3816 | 0.01 | 170.104 | 0.000 | 0.000 | ||
| 7629 | 2025.07.03 12:42 | close | 3816 | 0.01 | 170.161 | 0.000 | 0.000 | 0.36 | 1417.86 |
| 7630 | 2025.07.03 12:42 | close | 3813 | 0.01 | 170.161 | 0.000 | 0.000 | -0.29 | 1417.57 |
| 7631 | 2025.07.03 12:42 | buy | 3817 | 0.01 | 170.207 | 0.000 | 0.000 | ||
| 7632 | 2025.07.03 12:44 | close | 3817 | 0.01 | 170.200 | 0.000 | 0.000 | -0.04 | 1417.53 |
| 7633 | 2025.07.03 12:44 | close | 3815 | 0.01 | 170.200 | 0.000 | 0.000 | 0.38 | 1417.91 |
| 7634 | 2025.07.03 12:44 | close | 3814 | 0.01 | 170.200 | 0.000 | 0.000 | 0.19 | 1418.10 |
| 7635 | 2025.07.03 12:44 | buy | 3818 | 0.02 | 170.230 | 0.000 | 0.000 | ||
| 7636 | 2025.07.03 12:45 | close | 3818 | 0.02 | 170.253 | 0.000 | 0.000 | 0.29 | 1418.39 |
| 7637 | 2025.07.03 12:45 | buy | 3819 | 0.02 | 170.283 | 0.000 | 0.000 | ||
| 7638 | 2025.07.03 12:46 | close | 3819 | 0.02 | 170.319 | 0.000 | 0.000 | 0.46 | 1418.85 |
| 7639 | 2025.07.03 12:46 | buy | 3820 | 0.02 | 170.349 | 0.000 | 0.000 | ||
| 7640 | 2025.07.03 12:46 | buy | 3821 | 0.01 | 170.325 | 0.000 | 0.000 | ||
| 7641 | 2025.07.03 12:47 | buy | 3822 | 0.01 | 170.300 | 0.000 | 0.000 | ||
| 7642 | 2025.07.03 12:47 | buy | 3823 | 0.01 | 170.257 | 0.000 | 0.000 | ||
| 7643 | 2025.07.03 12:49 | buy | 3824 | 0.01 | 170.230 | 0.000 | 0.000 | ||
| 7644 | 2025.07.03 12:50 | buy | 3825 | 0.01 | 170.199 | 0.000 | 0.000 | ||
| 7645 | 2025.07.03 12:51 | buy | 3826 | 0.01 | 170.177 | 0.000 | 0.000 | ||
| 7646 | 2025.07.03 12:57 | buy | 3827 | 0.01 | 170.154 | 0.000 | 0.000 | ||
| 7647 | 2025.07.03 12:59 | close | 3827 | 0.01 | 170.208 | 0.000 | 0.000 | 0.35 | 1419.20 |
| 7648 | 2025.07.03 12:59 | close | 3820 | 0.01 | 170.208 | 0.000 | 0.000 | -0.90 | 1418.30 |
| 7649 | 2025.07.03 12:59 | buy | 3828 | 0.01 | 170.349 | 0.000 | 0.000 | ||
| 7650 | 2025.07.03 13:02 | close | 3828 | 0.01 | 170.292 | 0.000 | 0.000 | -0.36 | 1417.94 |
| 7651 | 2025.07.03 13:02 | close | 3826 | 0.01 | 170.292 | 0.000 | 0.000 | 0.74 | 1418.68 |
| 7652 | 2025.07.03 13:02 | close | 3825 | 0.01 | 170.292 | 0.000 | 0.000 | 0.60 | 1419.28 |
| 7653 | 2025.07.03 13:02 | close | 3824 | 0.01 | 170.292 | 0.000 | 0.000 | 0.40 | 1419.68 |
| 7654 | 2025.07.03 13:02 | close | 3823 | 0.01 | 170.292 | 0.000 | 0.000 | 0.23 | 1419.91 |
| 7655 | 2025.07.03 13:02 | close | 3822 | 0.01 | 170.292 | 0.000 | 0.000 | -0.05 | 1419.86 |
| 7656 | 2025.07.03 13:02 | close | 3821 | 0.01 | 170.292 | 0.000 | 0.000 | -0.21 | 1419.65 |
| 7657 | 2025.07.03 13:02 | buy | 3829 | 0.02 | 170.322 | 0.000 | 0.000 | ||
| 7658 | 2025.07.03 13:02 | buy | 3830 | 0.01 | 170.298 | 0.000 | 0.000 | ||
| 7659 | 2025.07.03 13:03 | buy | 3831 | 0.01 | 170.277 | 0.000 | 0.000 | ||
| 7660 | 2025.07.03 13:03 | buy | 3832 | 0.01 | 170.252 | 0.000 | 0.000 | ||
| 7661 | 2025.07.03 13:07 | close | 3832 | 0.01 | 170.323 | 0.000 | 0.000 | 0.45 | 1420.10 |
| 7662 | 2025.07.03 13:07 | close | 3831 | 0.01 | 170.323 | 0.000 | 0.000 | 0.29 | 1420.39 |
| 7663 | 2025.07.03 13:07 | close | 3830 | 0.01 | 170.323 | 0.000 | 0.000 | 0.16 | 1420.55 |
| 7664 | 2025.07.03 13:07 | close | 3829 | 0.02 | 170.323 | 0.000 | 0.000 | 0.02 | 1420.57 |
| 7665 | 2025.07.03 13:07 | buy | 3833 | 0.02 | 170.353 | 0.000 | 0.000 | ||
| 7666 | 2025.07.03 13:07 | buy | 3834 | 0.01 | 170.323 | 0.000 | 0.000 | ||
| 7667 | 2025.07.03 13:11 | close | 3834 | 0.01 | 170.376 | 0.000 | 0.000 | 0.34 | 1420.91 |
| 7668 | 2025.07.03 13:11 | close | 3833 | 0.02 | 170.376 | 0.000 | 0.000 | 0.29 | 1421.20 |
| 7669 | 2025.07.03 13:11 | buy | 3835 | 0.02 | 170.406 | 0.000 | 0.000 | ||
| 7670 | 2025.07.03 13:11 | buy | 3836 | 0.01 | 170.384 | 0.000 | 0.000 | ||
| 7671 | 2025.07.03 13:12 | buy | 3837 | 0.01 | 170.342 | 0.000 | 0.000 | ||
| 7672 | 2025.07.03 13:12 | buy | 3838 | 0.01 | 170.307 | 0.000 | 0.000 | ||
| 7673 | 2025.07.03 13:13 | close | 3838 | 0.01 | 170.358 | 0.000 | 0.000 | 0.33 | 1421.53 |
| 7674 | 2025.07.03 13:13 | close | 3835 | 0.01 | 170.358 | 0.000 | 0.000 | -0.30 | 1421.23 |
| 7675 | 2025.07.03 13:13 | buy | 3839 | 0.01 | 170.406 | 0.000 | 0.000 | ||
| 7676 | 2025.07.03 13:16 | buy | 3840 | 0.01 | 170.317 | 0.000 | 0.000 | ||
| 7677 | 2025.07.03 13:21 | buy | 3841 | 0.01 | 170.291 | 0.000 | 0.000 | ||
| 7678 | 2025.07.03 13:25 | close | 3841 | 0.01 | 170.349 | 0.000 | 0.000 | 0.37 | 1421.60 |
| 7679 | 2025.07.03 13:25 | close | 3839 | 0.01 | 170.349 | 0.000 | 0.000 | -0.36 | 1421.24 |
| 7680 | 2025.07.03 13:33 | buy | 3842 | 0.01 | 170.296 | 0.000 | 0.000 | ||
| 7681 | 2025.07.03 13:38 | close | 3842 | 0.01 | 170.361 | 0.000 | 0.000 | 0.42 | 1421.66 |
| 7682 | 2025.07.03 13:38 | close | 3840 | 0.01 | 170.361 | 0.000 | 0.000 | 0.29 | 1421.95 |
| 7683 | 2025.07.03 13:38 | close | 3837 | 0.01 | 170.361 | 0.000 | 0.000 | 0.13 | 1422.08 |
| 7684 | 2025.07.03 13:38 | close | 3836 | 0.01 | 170.361 | 0.000 | 0.000 | -0.14 | 1421.94 |
| 7685 | 2025.07.03 13:38 | buy | 3843 | 0.02 | 170.391 | 0.000 | 0.000 | ||
| 7686 | 2025.07.03 13:39 | buy | 3844 | 0.01 | 170.368 | 0.000 | 0.000 | ||
| 7687 | 2025.07.03 13:41 | buy | 3845 | 0.01 | 170.323 | 0.000 | 0.000 | ||
| 7688 | 2025.07.03 13:41 | buy | 3846 | 0.01 | 170.288 | 0.000 | 0.000 | ||
| 7689 | 2025.07.03 13:42 | close | 3846 | 0.01 | 170.340 | 0.000 | 0.000 | 0.33 | 1422.27 |
| 7690 | 2025.07.03 13:42 | close | 3843 | 0.01 | 170.340 | 0.000 | 0.000 | -0.33 | 1421.94 |
| 7691 | 2025.07.03 13:42 | buy | 3847 | 0.01 | 170.391 | 0.000 | 0.000 | ||
| 7692 | 2025.07.03 13:46 | buy | 3848 | 0.01 | 170.289 | 0.000 | 0.000 | ||
| 7693 | 2025.07.03 13:51 | close | 3848 | 0.01 | 170.339 | 0.000 | 0.000 | 0.32 | 1422.26 |
| 7694 | 2025.07.03 13:51 | close | 3847 | 0.01 | 170.339 | 0.000 | 0.000 | -0.33 | 1421.93 |
| 7695 | 2025.07.03 13:57 | close | 3845 | 0.01 | 170.392 | 0.000 | 0.000 | 0.44 | 1422.37 |
| 7696 | 2025.07.03 13:57 | close | 3844 | 0.01 | 170.392 | 0.000 | 0.000 | 0.15 | 1422.52 |
| 7697 | 2025.07.03 13:57 | buy | 3849 | 0.02 | 170.422 | 0.000 | 0.000 | ||
| 7698 | 2025.07.03 13:58 | buy | 3850 | 0.01 | 170.394 | 0.000 | 0.000 | ||
| 7699 | 2025.07.03 13:59 | close | 3850 | 0.01 | 170.441 | 0.000 | 0.000 | 0.30 | 1422.82 |
| 7700 | 2025.07.03 13:59 | close | 3849 | 0.02 | 170.441 | 0.000 | 0.000 | 0.24 | 1423.06 |
| 7701 | 2025.07.03 13:59 | buy | 3851 | 0.02 | 170.471 | 0.000 | 0.000 | ||
| 7702 | 2025.07.03 13:59 | buy | 3852 | 0.01 | 170.449 | 0.000 | 0.000 | ||
| 7703 | 2025.07.03 13:59 | buy | 3853 | 0.01 | 170.428 | 0.000 | 0.000 | ||
| 7704 | 2025.07.03 14:00 | close | 3853 | 0.01 | 170.498 | 0.000 | 0.000 | 0.45 | 1423.51 |
| 7705 | 2025.07.03 14:00 | close | 3852 | 0.01 | 170.498 | 0.000 | 0.000 | 0.31 | 1423.82 |
| 7706 | 2025.07.03 14:00 | close | 3851 | 0.02 | 170.498 | 0.000 | 0.000 | 0.34 | 1424.16 |
| 7707 | 2025.07.03 14:00 | buy | 3854 | 0.02 | 170.528 | 0.000 | 0.000 | ||
| 7708 | 2025.07.03 14:01 | close | 3854 | 0.02 | 170.561 | 0.000 | 0.000 | 0.42 | 1424.58 |
| 7709 | 2025.07.03 14:01 | buy | 3855 | 0.02 | 170.591 | 0.000 | 0.000 | ||
| 7710 | 2025.07.03 14:02 | buy | 3856 | 0.01 | 170.569 | 0.000 | 0.000 | ||
| 7711 | 2025.07.03 14:02 | buy | 3857 | 0.01 | 170.545 | 0.000 | 0.000 | ||
| 7712 | 2025.07.03 14:03 | buy | 3858 | 0.01 | 170.509 | 0.000 | 0.000 | ||
| 7713 | 2025.07.03 14:04 | close | 3858 | 0.01 | 170.587 | 0.000 | 0.000 | 0.50 | 1425.08 |
| 7714 | 2025.07.03 14:04 | close | 3857 | 0.01 | 170.587 | 0.000 | 0.000 | 0.27 | 1425.35 |
| 7715 | 2025.07.03 14:04 | close | 3856 | 0.01 | 170.587 | 0.000 | 0.000 | 0.12 | 1425.47 |
| 7716 | 2025.07.03 14:04 | close | 3855 | 0.02 | 170.587 | 0.000 | 0.000 | -0.05 | 1425.42 |
| 7717 | 2025.07.03 14:04 | buy | 3859 | 0.02 | 170.617 | 0.000 | 0.000 | ||
| 7718 | 2025.07.03 14:05 | buy | 3860 | 0.01 | 170.592 | 0.000 | 0.000 | ||
| 7719 | 2025.07.03 14:07 | buy | 3861 | 0.01 | 170.571 | 0.000 | 0.000 | ||
| 7720 | 2025.07.03 14:07 | buy | 3862 | 0.01 | 170.527 | 0.000 | 0.000 | ||
| 7721 | 2025.07.03 14:08 | buy | 3863 | 0.01 | 170.485 | 0.000 | 0.000 | ||
| 7722 | 2025.07.03 14:10 | buy | 3864 | 0.01 | 170.454 | 0.000 | 0.000 | ||
| 7723 | 2025.07.03 14:10 | buy | 3865 | 0.01 | 170.433 | 0.000 | 0.000 | ||
| 7724 | 2025.07.03 14:11 | buy | 3866 | 0.01 | 170.406 | 0.000 | 0.000 | ||
| 7725 | 2025.07.03 14:16 | buy | 3867 | 0.01 | 170.377 | 0.000 | 0.000 | ||
| 7726 | 2025.07.03 14:19 | close | 3867 | 0.01 | 170.429 | 0.000 | 0.000 | 0.33 | 1425.75 |
| 7727 | 2025.07.03 14:19 | close | 3859 | 0.01 | 170.429 | 0.000 | 0.000 | -1.20 | 1424.55 |
| 7728 | 2025.07.03 14:19 | buy | 3868 | 0.01 | 170.617 | 0.000 | 0.000 | ||
| 7729 | 2025.07.03 14:36 | close | 3866 | 0.01 | 170.511 | 0.000 | 0.000 | 0.67 | 1425.22 |
| 7730 | 2025.07.03 14:36 | close | 3868 | 0.01 | 170.511 | 0.000 | 0.000 | -0.68 | 1424.54 |
| 7731 | 2025.07.03 14:37 | close | 3865 | 0.01 | 170.512 | 0.000 | 0.000 | 0.50 | 1425.04 |
| 7732 | 2025.07.03 14:37 | close | 3860 | 0.01 | 170.512 | 0.000 | 0.000 | -0.51 | 1424.53 |
| 7733 | 2025.07.03 14:37 | close | 3864 | 0.01 | 170.515 | 0.000 | 0.000 | 0.39 | 1424.92 |
| 7734 | 2025.07.03 14:37 | close | 3861 | 0.01 | 170.515 | 0.000 | 0.000 | -0.36 | 1424.56 |
| 7735 | 2025.07.03 15:21 | buy | 3869 | 0.01 | 170.455 | 0.000 | 0.000 | ||
| 7736 | 2025.07.03 15:22 | buy | 3870 | 0.01 | 170.435 | 0.000 | 0.000 | ||
| 7737 | 2025.07.03 15:22 | buy | 3871 | 0.01 | 170.402 | 0.000 | 0.000 | ||
| 7738 | 2025.07.03 15:37 | close | 3871 | 0.01 | 170.463 | 0.000 | 0.000 | 0.39 | 1424.95 |
| 7739 | 2025.07.03 15:37 | close | 3862 | 0.01 | 170.463 | 0.000 | 0.000 | -0.41 | 1424.54 |
| 7740 | 2025.07.03 16:17 | close | 3870 | 0.01 | 170.532 | 0.000 | 0.000 | 0.62 | 1425.16 |
| 7741 | 2025.07.03 16:17 | close | 3869 | 0.01 | 170.532 | 0.000 | 0.000 | 0.49 | 1425.65 |
| 7742 | 2025.07.03 16:17 | close | 3863 | 0.01 | 170.532 | 0.000 | 0.000 | 0.30 | 1425.95 |
| 7743 | 2025.07.03 16:17 | buy | 3872 | 0.02 | 170.562 | 0.000 | 0.000 | ||
| 7744 | 2025.07.03 16:22 | close | 3872 | 0.02 | 170.583 | 0.000 | 0.000 | 0.26 | 1426.21 |
| 7745 | 2025.07.03 16:22 | buy | 3873 | 0.02 | 170.613 | 0.000 | 0.000 | ||
| 7746 | 2025.07.03 16:23 | buy | 3874 | 0.01 | 170.587 | 0.000 | 0.000 | ||
| 7747 | 2025.07.03 16:24 | buy | 3875 | 0.01 | 170.562 | 0.000 | 0.000 | ||
| 7748 | 2025.07.03 16:25 | buy | 3876 | 0.01 | 170.534 | 0.000 | 0.000 | ||
| 7749 | 2025.07.03 16:26 | buy | 3877 | 0.01 | 170.506 | 0.000 | 0.000 | ||
| 7750 | 2025.07.03 16:29 | buy | 3878 | 0.01 | 170.486 | 0.000 | 0.000 | ||
| 7751 | 2025.07.03 16:45 | buy | 3879 | 0.01 | 170.464 | 0.000 | 0.000 | ||
| 7752 | 2025.07.03 16:53 | buy | 3880 | 0.01 | 170.440 | 0.000 | 0.000 | ||
| 7753 | 2025.07.03 16:57 | close | 3880 | 0.01 | 170.499 | 0.000 | 0.000 | 0.38 | 1426.59 |
| 7754 | 2025.07.03 16:57 | close | 3873 | 0.01 | 170.499 | 0.000 | 0.000 | -0.72 | 1425.87 |
| 7755 | 2025.07.03 16:57 | buy | 3881 | 0.01 | 170.613 | 0.000 | 0.000 | ||
| 7756 | 2025.07.03 17:19 | close | 3879 | 0.01 | 170.535 | 0.000 | 0.000 | 0.46 | 1426.33 |
| 7757 | 2025.07.03 17:19 | close | 3881 | 0.01 | 170.535 | 0.000 | 0.000 | -0.49 | 1425.84 |
| 7758 | 2025.07.03 17:19 | close | 3878 | 0.01 | 170.536 | 0.000 | 0.000 | 0.32 | 1426.16 |
| 7759 | 2025.07.03 17:19 | close | 3874 | 0.01 | 170.536 | 0.000 | 0.000 | -0.33 | 1425.83 |
| 7760 | 2025.07.03 18:22 | buy | 3882 | 0.01 | 170.485 | 0.000 | 0.000 | ||
| 7761 | 2025.07.03 19:02 | buy | 3883 | 0.01 | 170.463 | 0.000 | 0.000 | ||
| 7762 | 2025.07.03 19:13 | buy | 3884 | 0.01 | 170.441 | 0.000 | 0.000 | ||
| 7763 | 2025.07.03 19:25 | buy | 3885 | 0.01 | 170.421 | 0.000 | 0.000 | ||
| 7764 | 2025.07.03 20:21 | buy | 3886 | 0.01 | 170.398 | 0.000 | 0.000 | ||
| 7765 | 2025.07.03 21:10 | buy | 3887 | 0.01 | 170.336 | 0.000 | 0.000 | ||
| 7766 | 2025.07.04 00:04 | buy | 3888 | 0.01 | 170.304 | 0.000 | 0.000 | ||
| 7767 | 2025.07.04 00:10 | buy | 3889 | 0.01 | 170.281 | 0.000 | 0.000 | ||
| 7768 | 2025.07.04 00:14 | buy | 3890 | 0.01 | 170.259 | 0.000 | 0.000 | ||
| 7769 | 2025.07.04 00:15 | buy | 3891 | 0.01 | 170.239 | 0.000 | 0.000 | ||
| 7770 | 2025.07.04 00:25 | buy | 3892 | 0.01 | 170.219 | 0.000 | 0.000 | ||
| 7771 | 2025.07.04 00:33 | buy | 3893 | 0.01 | 170.194 | 0.000 | 0.000 | ||
| 7772 | 2025.07.04 00:52 | buy | 3894 | 0.01 | 170.172 | 0.000 | 0.000 | ||
| 7773 | 2025.07.04 00:52 | buy | 3895 | 0.01 | 170.147 | 0.000 | 0.000 | ||
| 7774 | 2025.07.04 00:54 | buy | 3896 | 0.01 | 170.117 | 0.000 | 0.000 | ||
| 7775 | 2025.07.04 03:27 | buy | 3897 | 0.01 | 170.095 | 0.000 | 0.000 | ||
| 7776 | 2025.07.04 04:20 | buy | 3898 | 0.01 | 170.071 | 0.000 | 0.000 | ||
| 7777 | 2025.07.04 04:22 | buy | 3899 | 0.01 | 170.045 | 0.000 | 0.000 | ||
| 7778 | 2025.07.04 06:10 | buy | 3900 | 0.01 | 170.023 | 0.000 | 0.000 | ||
| 7779 | 2025.07.04 06:15 | buy | 3901 | 0.01 | 169.999 | 0.000 | 0.000 | ||
| 7780 | 2025.07.04 06:19 | buy | 3902 | 0.01 | 169.971 | 0.000 | 0.000 | ||
| 7781 | 2025.07.04 06:24 | buy | 3903 | 0.01 | 169.940 | 0.000 | 0.000 | ||
| 7782 | 2025.07.04 06:31 | buy | 3904 | 0.01 | 169.913 | 0.000 | 0.000 | ||
| 7783 | 2025.07.04 06:31 | buy | 3905 | 0.01 | 169.888 | 0.000 | 0.000 | ||
| 7784 | 2025.07.04 14:02 | close | 3905 | 0.01 | 170.214 | 0.000 | 0.000 | 2.08 | 1427.91 |
| 7785 | 2025.07.04 14:02 | close | 3875 | 0.01 | 170.214 | 0.000 | 0.000 | -2.21 | 1425.70 |
| 7786 | 2025.07.04 14:02 | close | 3904 | 0.01 | 170.210 | 0.000 | 0.000 | 1.89 | 1427.59 |
| 7787 | 2025.07.04 14:02 | close | 3876 | 0.01 | 170.210 | 0.000 | 0.000 | -2.06 | 1425.53 |
| 7788 | 2025.07.04 14:02 | close | 3903 | 0.01 | 170.227 | 0.000 | 0.000 | 1.83 | 1427.36 |
| 7789 | 2025.07.04 14:02 | close | 3877 | 0.01 | 170.227 | 0.000 | 0.000 | -1.77 | 1425.59 |
| 7790 | 2025.07.04 14:02 | close | 3902 | 0.01 | 170.219 | 0.000 | 0.000 | 1.58 | 1427.17 |
| 7791 | 2025.07.04 14:02 | close | 3882 | 0.01 | 170.219 | 0.000 | 0.000 | -1.69 | 1425.48 |
| 7792 | 2025.07.04 14:02 | close | 3901 | 0.01 | 170.223 | 0.000 | 0.000 | 1.42 | 1426.90 |
| 7793 | 2025.07.04 14:02 | close | 3883 | 0.01 | 170.223 | 0.000 | 0.000 | -1.53 | 1425.37 |
| 7794 | 2025.07.04 14:03 | close | 3900 | 0.01 | 170.225 | 0.000 | 0.000 | 1.29 | 1426.66 |
| 7795 | 2025.07.04 14:03 | close | 3884 | 0.01 | 170.225 | 0.000 | 0.000 | -1.37 | 1425.29 |
| 7796 | 2025.07.04 14:04 | close | 3899 | 0.01 | 170.228 | 0.000 | 0.000 | 1.17 | 1426.46 |
| 7797 | 2025.07.04 14:04 | close | 3885 | 0.01 | 170.228 | 0.000 | 0.000 | -1.22 | 1425.24 |
| 7798 | 2025.07.04 14:04 | close | 3898 | 0.01 | 170.237 | 0.000 | 0.000 | 1.06 | 1426.30 |
| 7799 | 2025.07.04 14:04 | close | 3897 | 0.01 | 170.237 | 0.000 | 0.000 | 0.90 | 1427.20 |
| 7800 | 2025.07.04 14:04 | close | 3896 | 0.01 | 170.237 | 0.000 | 0.000 | 0.76 | 1427.96 |
| 7801 | 2025.07.04 14:04 | close | 3895 | 0.01 | 170.237 | 0.000 | 0.000 | 0.57 | 1428.53 |
| 7802 | 2025.07.04 14:04 | close | 3894 | 0.01 | 170.237 | 0.000 | 0.000 | 0.41 | 1428.94 |
| 7803 | 2025.07.04 14:04 | close | 3893 | 0.01 | 170.237 | 0.000 | 0.000 | 0.27 | 1429.21 |
| 7804 | 2025.07.04 14:04 | close | 3892 | 0.01 | 170.237 | 0.000 | 0.000 | 0.11 | 1429.32 |
| 7805 | 2025.07.04 14:04 | close | 3891 | 0.01 | 170.237 | 0.000 | 0.000 | -0.02 | 1429.30 |
| 7806 | 2025.07.04 14:04 | close | 3890 | 0.01 | 170.237 | 0.000 | 0.000 | -0.14 | 1429.16 |
| 7807 | 2025.07.04 14:04 | close | 3889 | 0.01 | 170.237 | 0.000 | 0.000 | -0.29 | 1428.87 |
| 7808 | 2025.07.04 14:04 | close | 3888 | 0.01 | 170.237 | 0.000 | 0.000 | -0.43 | 1428.44 |
| 7809 | 2025.07.04 14:04 | close | 3887 | 0.01 | 170.237 | 0.000 | 0.000 | -0.63 | 1427.81 |
| 7810 | 2025.07.04 14:04 | close | 3886 | 0.01 | 170.237 | 0.000 | 0.000 | -1.02 | 1426.79 |
| 7811 | 2025.07.04 14:04 | sell | 3906 | 0.02 | 170.237 | 0.000 | 0.000 | ||
| 7812 | 2025.07.04 14:10 | close | 3906 | 0.02 | 170.209 | 0.000 | 0.000 | 0.36 | 1427.15 |
| 7813 | 2025.07.04 14:10 | sell | 3907 | 0.02 | 170.179 | 0.000 | 0.000 | ||
| 7814 | 2025.07.04 14:13 | sell | 3908 | 0.01 | 170.231 | 0.000 | 0.000 | ||
| 7815 | 2025.07.04 15:30 | sell | 3909 | 0.01 | 170.281 | 0.000 | 0.000 | ||
| 7816 | 2025.07.04 16:42 | close | 3909 | 0.01 | 170.197 | 0.000 | 0.000 | 0.53 | 1427.68 |
| 7817 | 2025.07.04 16:42 | close | 3908 | 0.01 | 170.197 | 0.000 | 0.000 | 0.22 | 1427.90 |
| 7818 | 2025.07.04 16:42 | close | 3907 | 0.02 | 170.197 | 0.000 | 0.000 | -0.23 | 1427.67 |
| 7819 | 2025.07.04 16:42 | buy | 3910 | 0.02 | 170.197 | 0.000 | 0.000 | ||
| 7820 | 2025.07.04 16:53 | buy | 3911 | 0.01 | 170.172 | 0.000 | 0.000 | ||
| 7821 | 2025.07.04 17:00 | buy | 3912 | 0.01 | 170.150 | 0.000 | 0.000 | ||
| 7822 | 2025.07.04 17:01 | buy | 3913 | 0.01 | 170.129 | 0.000 | 0.000 | ||
| 7823 | 2025.07.04 17:02 | buy | 3914 | 0.01 | 170.108 | 0.000 | 0.000 | ||
| 7824 | 2025.07.04 17:05 | close | 3914 | 0.01 | 170.160 | 0.000 | 0.000 | 0.33 | 1428.00 |
| 7825 | 2025.07.04 17:05 | close | 3910 | 0.01 | 170.160 | 0.000 | 0.000 | -0.24 | 1427.76 |
| 7826 | 2025.07.04 17:05 | buy | 3915 | 0.01 | 170.197 | 0.000 | 0.000 | ||
| 7827 | 2025.07.04 18:47 | close | 3915 | 0.01 | 170.178 | 0.000 | 0.000 | -0.12 | 1427.64 |
| 7828 | 2025.07.04 18:47 | close | 3913 | 0.01 | 170.178 | 0.000 | 0.000 | 0.31 | 1427.95 |
| 7829 | 2025.07.04 18:47 | close | 3912 | 0.01 | 170.178 | 0.000 | 0.000 | 0.18 | 1428.13 |
| 7830 | 2025.07.04 18:47 | close | 3911 | 0.01 | 170.178 | 0.000 | 0.000 | 0.04 | 1428.17 |
| 7831 | 2025.07.04 18:47 | buy | 3916 | 0.02 | 170.208 | 0.000 | 0.000 | ||
| 7832 | 2025.07.04 18:57 | buy | 3917 | 0.01 | 170.188 | 0.000 | 0.000 | ||
| 7833 | 2025.07.04 19:12 | buy | 3918 | 0.01 | 170.162 | 0.000 | 0.000 | ||
| 7834 | 2025.07.04 19:12 | buy | 3919 | 0.01 | 170.142 | 0.000 | 0.000 | ||
| 7835 | 2025.07.04 19:19 | close | 3919 | 0.01 | 170.197 | 0.000 | 0.000 | 0.35 | 1428.52 |
| 7836 | 2025.07.04 19:19 | close | 3918 | 0.01 | 170.197 | 0.000 | 0.000 | 0.22 | 1428.74 |
| 7837 | 2025.07.04 19:19 | close | 3917 | 0.01 | 170.197 | 0.000 | 0.000 | 0.06 | 1428.80 |
| 7838 | 2025.07.04 19:19 | close | 3916 | 0.02 | 170.197 | 0.000 | 0.000 | -0.14 | 1428.66 |
| 7839 | 2025.07.04 19:19 | buy | 3920 | 0.02 | 170.227 | 0.000 | 0.000 | ||
| 7840 | 2025.07.04 19:20 | buy | 3921 | 0.01 | 170.207 | 0.000 | 0.000 | ||
| 7841 | 2025.07.04 19:30 | buy | 3922 | 0.01 | 170.186 | 0.000 | 0.000 | ||
| 7842 | 2025.07.04 19:42 | buy | 3923 | 0.01 | 170.155 | 0.000 | 0.000 | ||
| 7843 | 2025.07.04 19:55 | close | 3923 | 0.01 | 170.238 | 0.000 | 0.000 | 0.53 | 1429.19 |
| 7844 | 2025.07.04 19:55 | close | 3922 | 0.01 | 170.238 | 0.000 | 0.000 | 0.33 | 1429.52 |
| 7845 | 2025.07.04 19:55 | close | 3921 | 0.01 | 170.238 | 0.000 | 0.000 | 0.20 | 1429.72 |
| 7846 | 2025.07.04 19:55 | close | 3920 | 0.02 | 170.238 | 0.000 | 0.000 | 0.14 | 1429.86 |
| 7847 | 2025.07.04 19:55 | buy | 3924 | 0.02 | 170.268 | 0.000 | 0.000 | ||
| 7848 | 2025.07.04 19:55 | buy | 3925 | 0.01 | 170.236 | 0.000 | 0.000 | ||
| 7849 | 2025.07.04 20:11 | close | 3925 | 0.01 | 170.283 | 0.000 | 0.000 | 0.30 | 1430.16 |
| 7850 | 2025.07.04 20:11 | close | 3924 | 0.02 | 170.283 | 0.000 | 0.000 | 0.20 | 1430.36 |
| 7851 | 2025.07.04 20:11 | buy | 3926 | 0.02 | 170.313 | 0.000 | 0.000 | ||
| 7852 | 2025.07.04 20:12 | buy | 3927 | 0.01 | 170.282 | 0.000 | 0.000 | ||
| 7853 | 2025.07.04 20:13 | buy | 3928 | 0.01 | 170.257 | 0.000 | 0.000 | ||
| 7854 | 2025.07.04 20:18 | buy | 3929 | 0.01 | 170.237 | 0.000 | 0.000 | ||
| 7855 | 2025.07.04 20:18 | buy | 3930 | 0.01 | 170.215 | 0.000 | 0.000 | ||
| 7856 | 2025.07.04 20:19 | buy | 3931 | 0.01 | 170.192 | 0.000 | 0.000 | ||
| 7857 | 2025.07.04 20:25 | close | 3931 | 0.01 | 170.247 | 0.000 | 0.000 | 0.35 | 1430.71 |
| 7858 | 2025.07.04 20:25 | close | 3926 | 0.01 | 170.247 | 0.000 | 0.000 | -0.42 | 1430.29 |
| 7859 | 2025.07.04 20:25 | buy | 3932 | 0.01 | 170.313 | 0.000 | 0.000 | ||
| 7860 | 2025.07.04 20:27 | close | 3932 | 0.01 | 170.279 | 0.000 | 0.000 | -0.22 | 1430.07 |
| 7861 | 2025.07.04 20:27 | close | 3930 | 0.01 | 170.279 | 0.000 | 0.000 | 0.41 | 1430.48 |
| 7862 | 2025.07.04 20:27 | close | 3929 | 0.01 | 170.279 | 0.000 | 0.000 | 0.27 | 1430.75 |
| 7863 | 2025.07.04 20:27 | close | 3928 | 0.01 | 170.279 | 0.000 | 0.000 | 0.14 | 1430.89 |
| 7864 | 2025.07.04 20:27 | close | 3927 | 0.01 | 170.279 | 0.000 | 0.000 | -0.02 | 1430.87 |
| 7865 | 2025.07.04 20:27 | buy | 3933 | 0.02 | 170.309 | 0.000 | 0.000 | ||
| 7866 | 2025.07.04 20:27 | buy | 3934 | 0.01 | 170.281 | 0.000 | 0.000 | ||
| 7867 | 2025.07.04 20:30 | buy | 3935 | 0.01 | 170.260 | 0.000 | 0.000 | ||
| 7868 | 2025.07.04 20:30 | buy | 3936 | 0.01 | 170.218 | 0.000 | 0.000 | ||
| 7869 | 2025.07.04 20:30 | buy | 3937 | 0.01 | 170.184 | 0.000 | 0.000 | ||
| 7870 | 2025.07.04 20:32 | close | 3937 | 0.01 | 170.236 | 0.000 | 0.000 | 0.33 | 1431.20 |
| 7871 | 2025.07.04 20:32 | close | 3933 | 0.01 | 170.236 | 0.000 | 0.000 | -0.46 | 1430.74 |
| 7872 | 2025.07.04 20:32 | buy | 3938 | 0.01 | 170.309 | 0.000 | 0.000 | ||
| 7873 | 2025.07.04 20:50 | buy | 3939 | 0.01 | 170.192 | 0.000 | 0.000 | ||
| 7874 | 2025.07.04 20:50 | buy | 3940 | 0.01 | 170.157 | 0.000 | 0.000 | ||
| 7875 | 2025.07.04 20:51 | buy | 3941 | 0.01 | 170.132 | 0.000 | 0.000 | ||
| 7876 | 2025.07.04 20:57 | buy | 3942 | 0.01 | 170.032 | 0.000 | 0.000 | ||
| 7877 | 2025.07.06 22:00 | close | 3942 | 0.01 | 170.175 | 0.000 | 0.000 | 0.91 | 1431.65 |
| 7878 | 2025.07.06 22:00 | close | 3938 | 0.01 | 170.175 | 0.000 | 0.000 | -0.85 | 1430.80 |
| 7879 | 2025.07.06 22:01 | close | 3941 | 0.01 | 170.239 | 0.000 | 0.000 | 0.69 | 1431.49 |
| 7880 | 2025.07.06 22:01 | close | 3940 | 0.01 | 170.239 | 0.000 | 0.000 | 0.53 | 1432.02 |
| 7881 | 2025.07.06 22:01 | close | 3939 | 0.01 | 170.239 | 0.000 | 0.000 | 0.30 | 1432.32 |
| 7882 | 2025.07.06 22:01 | close | 3936 | 0.01 | 170.239 | 0.000 | 0.000 | 0.14 | 1432.46 |
| 7883 | 2025.07.06 22:01 | close | 3935 | 0.01 | 170.239 | 0.000 | 0.000 | -0.13 | 1432.33 |
| 7884 | 2025.07.06 22:01 | close | 3934 | 0.01 | 170.239 | 0.000 | 0.000 | -0.27 | 1432.06 |
| 7885 | 2025.07.06 22:01 | buy | 3943 | 0.02 | 170.269 | 0.000 | 0.000 | ||
| 7886 | 2025.07.06 22:01 | close | 3943 | 0.02 | 170.311 | 0.000 | 0.000 | 0.53 | 1432.59 |
| 7887 | 2025.07.06 22:01 | buy | 3944 | 0.02 | 170.341 | 0.000 | 0.000 | ||
| 7888 | 2025.07.06 22:01 | buy | 3945 | 0.01 | 170.317 | 0.000 | 0.000 | ||
| 7889 | 2025.07.06 22:01 | buy | 3946 | 0.01 | 170.293 | 0.000 | 0.000 | ||
| 7890 | 2025.07.06 22:02 | buy | 3947 | 0.01 | 170.263 | 0.000 | 0.000 | ||
| 7891 | 2025.07.06 22:02 | buy | 3948 | 0.01 | 170.233 | 0.000 | 0.000 | ||
| 7892 | 2025.07.06 22:10 | close | 3948 | 0.01 | 170.285 | 0.000 | 0.000 | 0.33 | 1432.92 |
| 7893 | 2025.07.06 22:10 | close | 3944 | 0.01 | 170.285 | 0.000 | 0.000 | -0.36 | 1432.56 |
| 7894 | 2025.07.06 22:10 | buy | 3949 | 0.01 | 170.341 | 0.000 | 0.000 | ||
| 7895 | 2025.07.06 22:31 | buy | 3950 | 0.01 | 170.234 | 0.000 | 0.000 | ||
| 7896 | 2025.07.06 22:51 | buy | 3951 | 0.01 | 170.212 | 0.000 | 0.000 | ||
| 7897 | 2025.07.06 23:17 | close | 3951 | 0.01 | 170.275 | 0.000 | 0.000 | 0.41 | 1432.97 |
| 7898 | 2025.07.06 23:17 | close | 3949 | 0.01 | 170.275 | 0.000 | 0.000 | -0.42 | 1432.55 |
| 7899 | 2025.07.06 23:19 | close | 3950 | 0.01 | 170.297 | 0.000 | 0.000 | 0.40 | 1432.95 |
| 7900 | 2025.07.06 23:19 | close | 3947 | 0.01 | 170.297 | 0.000 | 0.000 | 0.22 | 1433.17 |
| 7901 | 2025.07.06 23:19 | close | 3946 | 0.01 | 170.297 | 0.000 | 0.000 | 0.03 | 1433.20 |
| 7902 | 2025.07.06 23:19 | close | 3945 | 0.01 | 170.297 | 0.000 | 0.000 | -0.12 | 1433.08 |
| 7903 | 2025.07.06 23:19 | buy | 3952 | 0.02 | 170.327 | 0.000 | 0.000 | ||
| 7904 | 2025.07.06 23:26 | buy | 3953 | 0.01 | 170.304 | 0.000 | 0.000 | ||
| 7905 | 2025.07.06 23:35 | buy | 3954 | 0.01 | 170.282 | 0.000 | 0.000 | ||
| 7906 | 2025.07.06 23:35 | buy | 3955 | 0.01 | 170.257 | 0.000 | 0.000 | ||
| 7907 | 2025.07.06 23:45 | buy | 3956 | 0.01 | 170.220 | 0.000 | 0.000 | ||
| 7908 | 2025.07.06 23:45 | buy | 3957 | 0.01 | 170.195 | 0.000 | 0.000 | ||
| 7909 | 2025.07.06 23:47 | buy | 3958 | 0.01 | 170.173 | 0.000 | 0.000 | ||
| 7910 | 2025.07.06 23:55 | close | 3958 | 0.01 | 170.224 | 0.000 | 0.000 | 0.32 | 1433.40 |
| 7911 | 2025.07.06 23:55 | close | 3952 | 0.01 | 170.224 | 0.000 | 0.000 | -0.66 | 1432.74 |
| 7912 | 2025.07.06 23:55 | buy | 3959 | 0.01 | 170.327 | 0.000 | 0.000 | ||
| 7913 | 2025.07.07 00:03 | buy | 3960 | 0.01 | 170.173 | 0.000 | 0.000 | ||
| 7914 | 2025.07.07 00:04 | buy | 3961 | 0.01 | 170.144 | 0.000 | 0.000 | ||
| 7915 | 2025.07.07 00:42 | buy | 3962 | 0.01 | 170.114 | 0.000 | 0.000 | ||
| 7916 | 2025.07.07 00:43 | buy | 3963 | 0.01 | 170.091 | 0.000 | 0.000 | ||
| 7917 | 2025.07.07 00:45 | buy | 3964 | 0.01 | 170.068 | 0.000 | 0.000 | ||
| 7918 | 2025.07.07 00:50 | buy | 3965 | 0.01 | 170.038 | 0.000 | 0.000 | ||
| 7919 | 2025.07.07 00:55 | buy | 3966 | 0.01 | 170.011 | 0.000 | 0.000 | ||
| 7920 | 2025.07.07 01:10 | buy | 3967 | 0.01 | 169.979 | 0.000 | 0.000 | ||
| 7921 | 2025.07.07 01:12 | buy | 3968 | 0.01 | 169.957 | 0.000 | 0.000 | ||
| 7922 | 2025.07.07 01:15 | buy | 3969 | 0.01 | 169.925 | 0.000 | 0.000 | ||
| 7923 | 2025.07.07 01:51 | close | 3969 | 0.01 | 170.119 | 0.000 | 0.000 | 1.24 | 1433.98 |
| 7924 | 2025.07.07 01:51 | close | 3959 | 0.01 | 170.119 | 0.000 | 0.000 | -1.32 | 1432.66 |
| 7925 | 2025.07.07 01:51 | close | 3968 | 0.01 | 170.122 | 0.000 | 0.000 | 1.05 | 1433.71 |
| 7926 | 2025.07.07 01:51 | close | 3953 | 0.01 | 170.122 | 0.000 | 0.000 | -1.15 | 1432.56 |
| 7927 | 2025.07.07 01:53 | close | 3967 | 0.01 | 170.136 | 0.000 | 0.000 | 1.00 | 1433.56 |
| 7928 | 2025.07.07 01:53 | close | 3954 | 0.01 | 170.136 | 0.000 | 0.000 | -0.92 | 1432.64 |
| 7929 | 2025.07.07 01:53 | close | 3966 | 0.01 | 170.151 | 0.000 | 0.000 | 0.90 | 1433.54 |
| 7930 | 2025.07.07 01:53 | close | 3965 | 0.01 | 170.151 | 0.000 | 0.000 | 0.73 | 1434.27 |
| 7931 | 2025.07.07 01:53 | close | 3964 | 0.01 | 170.151 | 0.000 | 0.000 | 0.53 | 1434.80 |
| 7932 | 2025.07.07 01:53 | close | 3963 | 0.01 | 170.151 | 0.000 | 0.000 | 0.39 | 1435.19 |
| 7933 | 2025.07.07 01:53 | close | 3962 | 0.01 | 170.151 | 0.000 | 0.000 | 0.24 | 1435.43 |
| 7934 | 2025.07.07 01:53 | close | 3961 | 0.01 | 170.151 | 0.000 | 0.000 | 0.05 | 1435.48 |
| 7935 | 2025.07.07 01:53 | close | 3960 | 0.01 | 170.151 | 0.000 | 0.000 | -0.14 | 1435.34 |
| 7936 | 2025.07.07 01:53 | close | 3957 | 0.01 | 170.151 | 0.000 | 0.000 | -0.27 | 1435.07 |
| 7937 | 2025.07.07 01:53 | close | 3956 | 0.01 | 170.151 | 0.000 | 0.000 | -0.43 | 1434.65 |
| 7938 | 2025.07.07 01:53 | close | 3955 | 0.01 | 170.151 | 0.000 | 0.000 | -0.66 | 1433.99 |
| 7939 | 2025.07.07 01:53 | buy | 3970 | 0.02 | 170.181 | 0.000 | 0.000 | ||
| 7940 | 2025.07.07 02:01 | buy | 3971 | 0.01 | 170.158 | 0.000 | 0.000 | ||
| 7941 | 2025.07.07 02:14 | close | 3971 | 0.01 | 170.198 | 0.000 | 0.000 | 0.26 | 1434.25 |
| 7942 | 2025.07.07 02:14 | close | 3970 | 0.02 | 170.198 | 0.000 | 0.000 | 0.22 | 1434.47 |
| 7943 | 2025.07.07 02:14 | buy | 3972 | 0.02 | 170.228 | 0.000 | 0.000 | ||
| 7944 | 2025.07.07 02:16 | close | 3972 | 0.02 | 170.254 | 0.000 | 0.000 | 0.34 | 1434.81 |
| 7945 | 2025.07.07 02:16 | buy | 3973 | 0.02 | 170.284 | 0.000 | 0.000 | ||
| 7946 | 2025.07.07 02:17 | buy | 3974 | 0.01 | 170.261 | 0.000 | 0.000 | ||
| 7947 | 2025.07.07 02:25 | close | 3974 | 0.01 | 170.306 | 0.000 | 0.000 | 0.28 | 1435.09 |
| 7948 | 2025.07.07 02:25 | close | 3973 | 0.02 | 170.306 | 0.000 | 0.000 | 0.28 | 1435.37 |
| 7949 | 2025.07.07 02:25 | buy | 3975 | 0.02 | 170.336 | 0.000 | 0.000 | ||
| 7950 | 2025.07.07 02:30 | close | 3975 | 0.02 | 170.365 | 0.000 | 0.000 | 0.37 | 1435.74 |
| 7951 | 2025.07.07 02:30 | buy | 3976 | 0.02 | 170.395 | 0.000 | 0.000 | ||
| 7952 | 2025.07.07 02:30 | buy | 3977 | 0.01 | 170.374 | 0.000 | 0.000 | ||
| 7953 | 2025.07.07 02:31 | buy | 3978 | 0.01 | 170.353 | 0.000 | 0.000 | ||
| 7954 | 2025.07.07 02:33 | buy | 3979 | 0.01 | 170.324 | 0.000 | 0.000 | ||
| 7955 | 2025.07.07 02:37 | close | 3979 | 0.01 | 170.383 | 0.000 | 0.000 | 0.38 | 1436.12 |
| 7956 | 2025.07.07 02:37 | close | 3978 | 0.01 | 170.383 | 0.000 | 0.000 | 0.20 | 1436.32 |
| 7957 | 2025.07.07 02:37 | close | 3977 | 0.01 | 170.383 | 0.000 | 0.000 | 0.06 | 1436.38 |
| 7958 | 2025.07.07 02:37 | close | 3976 | 0.02 | 170.383 | 0.000 | 0.000 | -0.16 | 1436.22 |
| 7959 | 2025.07.07 02:37 | buy | 3980 | 0.02 | 170.413 | 0.000 | 0.000 | ||
| 7960 | 2025.07.07 02:37 | buy | 3981 | 0.01 | 170.384 | 0.000 | 0.000 | ||
| 7961 | 2025.07.07 02:46 | close | 3981 | 0.01 | 170.430 | 0.000 | 0.000 | 0.30 | 1436.52 |
| 7962 | 2025.07.07 02:46 | close | 3980 | 0.02 | 170.430 | 0.000 | 0.000 | 0.21 | 1436.73 |
| 7963 | 2025.07.07 02:46 | buy | 3982 | 0.02 | 170.460 | 0.000 | 0.000 | ||
| 7964 | 2025.07.07 02:46 | buy | 3983 | 0.01 | 170.437 | 0.000 | 0.000 | ||
| 7965 | 2025.07.07 03:04 | buy | 3984 | 0.01 | 170.416 | 0.000 | 0.000 | ||
| 7966 | 2025.07.07 03:04 | buy | 3985 | 0.01 | 170.379 | 0.000 | 0.000 | ||
| 7967 | 2025.07.07 03:33 | close | 3985 | 0.01 | 170.432 | 0.000 | 0.000 | 0.34 | 1437.07 |
| 7968 | 2025.07.07 03:33 | close | 3982 | 0.02 | 170.432 | 0.000 | 0.000 | -0.35 | 1436.72 |
| 7969 | 2025.07.07 03:35 | close | 3984 | 0.01 | 170.467 | 0.000 | 0.000 | 0.32 | 1437.04 |
| 7970 | 2025.07.07 03:35 | close | 3983 | 0.01 | 170.467 | 0.000 | 0.000 | 0.19 | 1437.23 |
| 7971 | 2025.07.07 03:35 | buy | 3986 | 0.02 | 170.497 | 0.000 | 0.000 | ||
| 7972 | 2025.07.07 03:36 | buy | 3987 | 0.01 | 170.477 | 0.000 | 0.000 | ||
| 7973 | 2025.07.07 04:10 | buy | 3988 | 0.01 | 170.455 | 0.000 | 0.000 | ||
| 7974 | 2025.07.07 04:12 | buy | 3989 | 0.01 | 170.433 | 0.000 | 0.000 | ||
| 7975 | 2025.07.07 04:20 | buy | 3990 | 0.01 | 170.408 | 0.000 | 0.000 | ||
| 7976 | 2025.07.07 04:27 | close | 3990 | 0.01 | 170.466 | 0.000 | 0.000 | 0.37 | 1437.60 |
| 7977 | 2025.07.07 04:27 | close | 3986 | 0.02 | 170.466 | 0.000 | 0.000 | -0.40 | 1437.20 |
| 7978 | 2025.07.07 04:34 | close | 3989 | 0.01 | 170.482 | 0.000 | 0.000 | 0.31 | 1437.51 |
| 7979 | 2025.07.07 04:34 | close | 3988 | 0.01 | 170.482 | 0.000 | 0.000 | 0.17 | 1437.68 |
| 7980 | 2025.07.07 04:34 | close | 3987 | 0.01 | 170.482 | 0.000 | 0.000 | 0.03 | 1437.71 |
| 7981 | 2025.07.07 04:34 | buy | 3991 | 0.02 | 170.512 | 0.000 | 0.000 | ||
| 7982 | 2025.07.07 04:40 | close | 3991 | 0.02 | 170.540 | 0.000 | 0.000 | 0.36 | 1438.07 |
| 7983 | 2025.07.07 04:40 | buy | 3992 | 0.02 | 170.570 | 0.000 | 0.000 | ||
| 7984 | 2025.07.07 04:54 | close | 3992 | 0.02 | 170.595 | 0.000 | 0.000 | 0.32 | 1438.39 |
| 7985 | 2025.07.07 04:54 | buy | 3993 | 0.02 | 170.625 | 0.000 | 0.000 | ||
| 7986 | 2025.07.07 05:09 | buy | 3994 | 0.01 | 170.602 | 0.000 | 0.000 | ||
| 7987 | 2025.07.07 05:13 | close | 3994 | 0.01 | 170.644 | 0.000 | 0.000 | 0.27 | 1438.66 |
| 7988 | 2025.07.07 05:13 | close | 3993 | 0.02 | 170.644 | 0.000 | 0.000 | 0.24 | 1438.90 |
| 7989 | 2025.07.07 05:13 | buy | 3995 | 0.02 | 170.674 | 0.000 | 0.000 | ||
| 7990 | 2025.07.07 05:18 | buy | 3996 | 0.01 | 170.650 | 0.000 | 0.000 | ||
| 7991 | 2025.07.07 05:43 | close | 3996 | 0.01 | 170.699 | 0.000 | 0.000 | 0.31 | 1439.21 |
| 7992 | 2025.07.07 05:43 | close | 3995 | 0.02 | 170.699 | 0.000 | 0.000 | 0.32 | 1439.53 |
| 7993 | 2025.07.07 05:43 | buy | 3997 | 0.02 | 170.729 | 0.000 | 0.000 | ||
| 7994 | 2025.07.07 05:46 | buy | 3998 | 0.01 | 170.703 | 0.000 | 0.000 | ||
| 7995 | 2025.07.07 05:50 | buy | 3999 | 0.01 | 170.668 | 0.000 | 0.000 | ||
| 7996 | 2025.07.07 05:52 | buy | 4000 | 0.01 | 170.645 | 0.000 | 0.000 | ||
| 7997 | 2025.07.07 06:03 | close | 4000 | 0.01 | 170.700 | 0.000 | 0.000 | 0.35 | 1439.88 |
| 7998 | 2025.07.07 06:03 | close | 3997 | 0.02 | 170.700 | 0.000 | 0.000 | -0.37 | 1439.51 |
| 7999 | 2025.07.07 06:07 | close | 3999 | 0.01 | 170.731 | 0.000 | 0.000 | 0.41 | 1439.92 |
| 8000 | 2025.07.07 06:07 | close | 3998 | 0.01 | 170.731 | 0.000 | 0.000 | 0.18 | 1440.10 |
| 8001 | 2025.07.07 06:07 | buy | 4001 | 0.02 | 170.761 | 0.000 | 0.000 | ||
| 8002 | 2025.07.07 06:07 | buy | 4002 | 0.01 | 170.728 | 0.000 | 0.000 | ||
| 8003 | 2025.07.07 06:07 | buy | 4003 | 0.01 | 170.706 | 0.000 | 0.000 | ||
| 8004 | 2025.07.07 06:15 | buy | 4004 | 0.01 | 170.678 | 0.000 | 0.000 | ||
| 8005 | 2025.07.07 06:16 | buy | 4005 | 0.01 | 170.657 | 0.000 | 0.000 | ||
| 8006 | 2025.07.07 06:33 | buy | 4006 | 0.01 | 170.634 | 0.000 | 0.000 | ||
| 8007 | 2025.07.07 06:33 | buy | 4007 | 0.01 | 170.614 | 0.000 | 0.000 | ||
| 8008 | 2025.07.07 06:33 | buy | 4008 | 0.01 | 170.586 | 0.000 | 0.000 | ||
| 8009 | 2025.07.07 06:35 | buy | 4009 | 0.01 | 170.554 | 0.000 | 0.000 | ||
| 8010 | 2025.07.07 06:36 | buy | 4010 | 0.01 | 170.528 | 0.000 | 0.000 | ||
| 8011 | 2025.07.07 06:51 | buy | 4011 | 0.01 | 170.507 | 0.000 | 0.000 | ||
| 8012 | 2025.07.07 07:02 | buy | 4012 | 0.01 | 170.481 | 0.000 | 0.000 | ||
| 8013 | 2025.07.07 07:09 | buy | 4013 | 0.01 | 170.455 | 0.000 | 0.000 | ||
| 8014 | 2025.07.07 07:09 | buy | 4014 | 0.01 | 170.426 | 0.000 | 0.000 | ||
| 8015 | 2025.07.07 07:14 | close | 4014 | 0.01 | 170.483 | 0.000 | 0.000 | 0.36 | 1440.46 |
| 8016 | 2025.07.07 07:14 | close | 4001 | 0.01 | 170.483 | 0.000 | 0.000 | -1.78 | 1438.68 |
| 8017 | 2025.07.07 07:14 | buy | 4015 | 0.01 | 170.761 | 0.000 | 0.000 | ||
| 8018 | 2025.07.07 07:51 | close | 4013 | 0.01 | 170.606 | 0.000 | 0.000 | 0.96 | 1439.64 |
| 8019 | 2025.07.07 07:51 | close | 4015 | 0.01 | 170.606 | 0.000 | 0.000 | -0.99 | 1438.65 |
| 8020 | 2025.07.07 07:51 | close | 4012 | 0.01 | 170.600 | 0.000 | 0.000 | 0.76 | 1439.41 |
| 8021 | 2025.07.07 07:51 | close | 4002 | 0.01 | 170.600 | 0.000 | 0.000 | -0.82 | 1438.59 |
| 8022 | 2025.07.07 07:51 | close | 4011 | 0.01 | 170.603 | 0.000 | 0.000 | 0.61 | 1439.20 |
| 8023 | 2025.07.07 07:51 | close | 4003 | 0.01 | 170.603 | 0.000 | 0.000 | -0.66 | 1438.54 |
| 8024 | 2025.07.07 07:51 | close | 4010 | 0.01 | 170.600 | 0.000 | 0.000 | 0.46 | 1439.00 |
| 8025 | 2025.07.07 07:51 | close | 4004 | 0.01 | 170.600 | 0.000 | 0.000 | -0.50 | 1438.50 |
| 8026 | 2025.07.07 08:02 | buy | 4016 | 0.01 | 170.530 | 0.000 | 0.000 | ||
| 8027 | 2025.07.07 08:11 | buy | 4017 | 0.01 | 170.506 | 0.000 | 0.000 | ||
| 8028 | 2025.07.07 08:15 | buy | 4018 | 0.01 | 170.486 | 0.000 | 0.000 | ||
| 8029 | 2025.07.07 08:17 | buy | 4019 | 0.01 | 170.462 | 0.000 | 0.000 | ||
| 8030 | 2025.07.07 08:25 | buy | 4020 | 0.01 | 170.430 | 0.000 | 0.000 | ||
| 8031 | 2025.07.07 08:28 | buy | 4021 | 0.01 | 170.409 | 0.000 | 0.000 | ||
| 8032 | 2025.07.07 08:30 | buy | 4022 | 0.01 | 170.381 | 0.000 | 0.000 | ||
| 8033 | 2025.07.07 08:43 | buy | 4023 | 0.01 | 170.358 | 0.000 | 0.000 | ||
| 8034 | 2025.07.07 09:22 | close | 4023 | 0.01 | 170.509 | 0.000 | 0.000 | 0.96 | 1439.46 |
| 8035 | 2025.07.07 09:22 | close | 4005 | 0.01 | 170.509 | 0.000 | 0.000 | -0.94 | 1438.52 |
| 8036 | 2025.07.07 09:22 | close | 4022 | 0.01 | 170.506 | 0.000 | 0.000 | 0.80 | 1439.32 |
| 8037 | 2025.07.07 09:22 | close | 4006 | 0.01 | 170.506 | 0.000 | 0.000 | -0.82 | 1438.50 |
| 8038 | 2025.07.07 09:22 | close | 4021 | 0.01 | 170.513 | 0.000 | 0.000 | 0.67 | 1439.17 |
| 8039 | 2025.07.07 09:22 | close | 4007 | 0.01 | 170.513 | 0.000 | 0.000 | -0.64 | 1438.53 |
| 8040 | 2025.07.07 09:22 | close | 4020 | 0.01 | 170.506 | 0.000 | 0.000 | 0.48 | 1439.01 |
| 8041 | 2025.07.07 09:22 | close | 4008 | 0.01 | 170.506 | 0.000 | 0.000 | -0.51 | 1438.50 |
| 8042 | 2025.07.07 09:28 | close | 4019 | 0.01 | 170.559 | 0.000 | 0.000 | 0.62 | 1439.12 |
| 8043 | 2025.07.07 09:28 | close | 4009 | 0.01 | 170.559 | 0.000 | 0.000 | 0.03 | 1439.15 |
| 8044 | 2025.07.07 09:33 | close | 4018 | 0.01 | 170.586 | 0.000 | 0.000 | 0.64 | 1439.79 |
| 8045 | 2025.07.07 09:33 | close | 4017 | 0.01 | 170.586 | 0.000 | 0.000 | 0.51 | 1440.30 |
| 8046 | 2025.07.07 09:33 | close | 4016 | 0.01 | 170.586 | 0.000 | 0.000 | 0.36 | 1440.66 |
| 8047 | 2025.07.07 09:33 | buy | 4024 | 0.02 | 170.616 | 0.000 | 0.000 | ||
| 8048 | 2025.07.07 09:37 | close | 4024 | 0.02 | 170.641 | 0.000 | 0.000 | 0.32 | 1440.98 |
| 8049 | 2025.07.07 09:37 | buy | 4025 | 0.02 | 170.671 | 0.000 | 0.000 | ||
| 8050 | 2025.07.07 09:38 | buy | 4026 | 0.01 | 170.645 | 0.000 | 0.000 | ||
| 8051 | 2025.07.07 09:49 | buy | 4027 | 0.01 | 170.624 | 0.000 | 0.000 | ||
| 8052 | 2025.07.07 09:56 | close | 4027 | 0.01 | 170.675 | 0.000 | 0.000 | 0.33 | 1441.31 |
| 8053 | 2025.07.07 09:56 | close | 4026 | 0.01 | 170.675 | 0.000 | 0.000 | 0.19 | 1441.50 |
| 8054 | 2025.07.07 09:56 | close | 4025 | 0.02 | 170.675 | 0.000 | 0.000 | 0.05 | 1441.55 |
| 8055 | 2025.07.07 09:56 | buy | 4028 | 0.02 | 170.705 | 0.000 | 0.000 | ||
| 8056 | 2025.07.07 09:57 | buy | 4029 | 0.01 | 170.680 | 0.000 | 0.000 | ||
| 8057 | 2025.07.07 10:00 | buy | 4030 | 0.01 | 170.648 | 0.000 | 0.000 | ||
| 8058 | 2025.07.07 10:11 | close | 4030 | 0.01 | 170.709 | 0.000 | 0.000 | 0.39 | 1441.94 |
| 8059 | 2025.07.07 10:11 | close | 4029 | 0.01 | 170.709 | 0.000 | 0.000 | 0.19 | 1442.13 |
| 8060 | 2025.07.07 10:11 | close | 4028 | 0.02 | 170.709 | 0.000 | 0.000 | 0.05 | 1442.18 |
| 8061 | 2025.07.07 10:11 | buy | 4031 | 0.02 | 170.739 | 0.000 | 0.000 | ||
| 8062 | 2025.07.07 10:11 | buy | 4032 | 0.01 | 170.711 | 0.000 | 0.000 | ||
| 8063 | 2025.07.07 10:12 | buy | 4033 | 0.01 | 170.690 | 0.000 | 0.000 | ||
| 8064 | 2025.07.07 10:13 | buy | 4034 | 0.01 | 170.667 | 0.000 | 0.000 | ||
| 8065 | 2025.07.07 10:16 | buy | 4035 | 0.01 | 170.647 | 0.000 | 0.000 | ||
| 8066 | 2025.07.07 10:31 | buy | 4036 | 0.01 | 170.626 | 0.000 | 0.000 | ||
| 8067 | 2025.07.07 10:32 | buy | 4037 | 0.01 | 170.605 | 0.000 | 0.000 | ||
| 8068 | 2025.07.07 10:44 | buy | 4038 | 0.01 | 170.582 | 0.000 | 0.000 | ||
| 8069 | 2025.07.07 10:48 | buy | 4039 | 0.01 | 170.556 | 0.000 | 0.000 | ||
| 8070 | 2025.07.07 11:18 | buy | 4040 | 0.01 | 170.533 | 0.000 | 0.000 | ||
| 8071 | 2025.07.07 11:35 | buy | 4041 | 0.01 | 170.509 | 0.000 | 0.000 | ||
| 8072 | 2025.07.07 11:44 | close | 4041 | 0.01 | 170.563 | 0.000 | 0.000 | 0.34 | 1442.52 |
| 8073 | 2025.07.07 11:44 | close | 4031 | 0.01 | 170.563 | 0.000 | 0.000 | -1.13 | 1441.39 |
| 8074 | 2025.07.07 11:44 | buy | 4042 | 0.01 | 170.739 | 0.000 | 0.000 | ||
| 8075 | 2025.07.07 11:50 | close | 4040 | 0.01 | 170.636 | 0.000 | 0.000 | 0.66 | 1442.05 |
| 8076 | 2025.07.07 11:50 | close | 4042 | 0.01 | 170.636 | 0.000 | 0.000 | -0.66 | 1441.39 |
| 8077 | 2025.07.07 11:50 | close | 4039 | 0.01 | 170.633 | 0.000 | 0.000 | 0.49 | 1441.88 |
| 8078 | 2025.07.07 11:50 | close | 4032 | 0.01 | 170.633 | 0.000 | 0.000 | -0.50 | 1441.38 |
| 8079 | 2025.07.07 11:50 | close | 4038 | 0.01 | 170.634 | 0.000 | 0.000 | 0.33 | 1441.71 |
| 8080 | 2025.07.07 11:50 | close | 4033 | 0.01 | 170.634 | 0.000 | 0.000 | -0.36 | 1441.35 |
| 8081 | 2025.07.07 11:58 | close | 4037 | 0.01 | 170.668 | 0.000 | 0.000 | 0.40 | 1441.75 |
| 8082 | 2025.07.07 11:58 | close | 4034 | 0.01 | 170.668 | 0.000 | 0.000 | 0.00 | 1441.75 |
| 8083 | 2025.07.07 12:03 | close | 4036 | 0.01 | 170.719 | 0.000 | 0.000 | 0.59 | 1442.34 |
| 8084 | 2025.07.07 12:03 | close | 4035 | 0.01 | 170.719 | 0.000 | 0.000 | 0.46 | 1442.80 |
| 8085 | 2025.07.07 12:03 | buy | 4043 | 0.02 | 170.749 | 0.000 | 0.000 | ||
| 8086 | 2025.07.07 12:05 | buy | 4044 | 0.01 | 170.720 | 0.000 | 0.000 | ||
| 8087 | 2025.07.07 12:10 | buy | 4045 | 0.01 | 170.700 | 0.000 | 0.000 | ||
| 8088 | 2025.07.07 12:18 | close | 4045 | 0.01 | 170.748 | 0.000 | 0.000 | 0.31 | 1443.11 |
| 8089 | 2025.07.07 12:18 | close | 4044 | 0.01 | 170.748 | 0.000 | 0.000 | 0.18 | 1443.29 |
| 8090 | 2025.07.07 12:18 | close | 4043 | 0.02 | 170.748 | 0.000 | 0.000 | -0.01 | 1443.28 |
| 8091 | 2025.07.07 12:18 | buy | 4046 | 0.02 | 170.778 | 0.000 | 0.000 | ||
| 8092 | 2025.07.07 12:19 | buy | 4047 | 0.01 | 170.757 | 0.000 | 0.000 | ||
| 8093 | 2025.07.07 12:24 | buy | 4048 | 0.01 | 170.731 | 0.000 | 0.000 | ||
| 8094 | 2025.07.07 12:24 | buy | 4049 | 0.01 | 170.702 | 0.000 | 0.000 | ||
| 8095 | 2025.07.07 12:27 | buy | 4050 | 0.01 | 170.672 | 0.000 | 0.000 | ||
| 8096 | 2025.07.07 12:29 | buy | 4051 | 0.01 | 170.650 | 0.000 | 0.000 | ||
| 8097 | 2025.07.07 12:40 | close | 4051 | 0.01 | 170.709 | 0.000 | 0.000 | 0.38 | 1443.66 |
| 8098 | 2025.07.07 12:40 | close | 4046 | 0.01 | 170.709 | 0.000 | 0.000 | -0.44 | 1443.22 |
| 8099 | 2025.07.07 12:40 | buy | 4052 | 0.01 | 170.778 | 0.000 | 0.000 | ||
| 8100 | 2025.07.07 13:05 | close | 4050 | 0.01 | 170.727 | 0.000 | 0.000 | 0.35 | 1443.57 |
| 8101 | 2025.07.07 13:05 | close | 4052 | 0.01 | 170.727 | 0.000 | 0.000 | -0.33 | 1443.24 |
| 8102 | 2025.07.07 13:06 | close | 4049 | 0.01 | 170.764 | 0.000 | 0.000 | 0.40 | 1443.64 |
| 8103 | 2025.07.07 13:06 | close | 4048 | 0.01 | 170.764 | 0.000 | 0.000 | 0.21 | 1443.85 |
| 8104 | 2025.07.07 13:06 | close | 4047 | 0.01 | 170.764 | 0.000 | 0.000 | 0.05 | 1443.90 |
| 8105 | 2025.07.07 13:06 | buy | 4053 | 0.02 | 170.794 | 0.000 | 0.000 | ||
| 8106 | 2025.07.07 13:06 | buy | 4054 | 0.01 | 170.766 | 0.000 | 0.000 | ||
| 8107 | 2025.07.07 13:10 | close | 4054 | 0.01 | 170.810 | 0.000 | 0.000 | 0.28 | 1444.18 |
| 8108 | 2025.07.07 13:10 | close | 4053 | 0.02 | 170.810 | 0.000 | 0.000 | 0.20 | 1444.38 |
| 8109 | 2025.07.07 13:10 | buy | 4055 | 0.02 | 170.840 | 0.000 | 0.000 | ||
| 8110 | 2025.07.07 13:14 | close | 4055 | 0.02 | 170.862 | 0.000 | 0.000 | 0.28 | 1444.66 |
| 8111 | 2025.07.07 13:14 | buy | 4056 | 0.02 | 170.892 | 0.000 | 0.000 | ||
| 8112 | 2025.07.07 13:16 | close | 4056 | 0.02 | 170.912 | 0.000 | 0.000 | 0.25 | 1444.91 |
| 8113 | 2025.07.07 13:16 | buy | 4057 | 0.02 | 170.942 | 0.000 | 0.000 | ||
| 8114 | 2025.07.07 13:22 | close | 4057 | 0.02 | 170.979 | 0.000 | 0.000 | 0.47 | 1445.38 |
| 8115 | 2025.07.07 13:22 | buy | 4058 | 0.02 | 171.009 | 0.000 | 0.000 | ||
| 8116 | 2025.07.07 13:24 | buy | 4059 | 0.01 | 170.989 | 0.000 | 0.000 | ||
| 8117 | 2025.07.07 13:27 | close | 4059 | 0.01 | 171.027 | 0.000 | 0.000 | 0.25 | 1445.63 |
| 8118 | 2025.07.07 13:27 | close | 4058 | 0.02 | 171.027 | 0.000 | 0.000 | 0.23 | 1445.86 |
| 8119 | 2025.07.07 13:27 | buy | 4060 | 0.02 | 171.057 | 0.000 | 0.000 | ||
| 8120 | 2025.07.07 13:29 | buy | 4061 | 0.01 | 171.035 | 0.000 | 0.000 | ||
| 8121 | 2025.07.07 13:30 | buy | 4062 | 0.01 | 171.011 | 0.000 | 0.000 | ||
| 8122 | 2025.07.07 13:40 | close | 4062 | 0.01 | 171.066 | 0.000 | 0.000 | 0.36 | 1446.22 |
| 8123 | 2025.07.07 13:40 | close | 4061 | 0.01 | 171.066 | 0.000 | 0.000 | 0.20 | 1446.42 |
| 8124 | 2025.07.07 13:40 | close | 4060 | 0.02 | 171.066 | 0.000 | 0.000 | 0.11 | 1446.53 |
| 8125 | 2025.07.07 13:40 | buy | 4063 | 0.02 | 171.096 | 0.000 | 0.000 | ||
| 8126 | 2025.07.07 13:43 | buy | 4064 | 0.01 | 171.076 | 0.000 | 0.000 | ||
| 8127 | 2025.07.07 13:53 | buy | 4065 | 0.01 | 171.042 | 0.000 | 0.000 | ||
| 8128 | 2025.07.07 13:55 | buy | 4066 | 0.01 | 171.020 | 0.000 | 0.000 | ||
| 8129 | 2025.07.07 14:02 | buy | 4067 | 0.01 | 170.996 | 0.000 | 0.000 | ||
| 8130 | 2025.07.07 14:10 | close | 4067 | 0.01 | 171.055 | 0.000 | 0.000 | 0.37 | 1446.90 |
| 8131 | 2025.07.07 14:10 | close | 4063 | 0.01 | 171.055 | 0.000 | 0.000 | -0.27 | 1446.63 |
| 8132 | 2025.07.07 14:10 | buy | 4068 | 0.01 | 171.096 | 0.000 | 0.000 | ||
| 8133 | 2025.07.07 14:13 | buy | 4069 | 0.01 | 170.998 | 0.000 | 0.000 | ||
| 8134 | 2025.07.07 14:25 | close | 4069 | 0.01 | 171.048 | 0.000 | 0.000 | 0.32 | 1446.95 |
| 8135 | 2025.07.07 14:25 | close | 4068 | 0.01 | 171.048 | 0.000 | 0.000 | -0.31 | 1446.64 |
| 8136 | 2025.07.07 14:30 | close | 4066 | 0.01 | 171.067 | 0.000 | 0.000 | 0.30 | 1446.94 |
| 8137 | 2025.07.07 14:30 | close | 4065 | 0.01 | 171.067 | 0.000 | 0.000 | 0.16 | 1447.10 |
| 8138 | 2025.07.07 14:30 | close | 4064 | 0.01 | 171.067 | 0.000 | 0.000 | -0.06 | 1447.04 |
| 8139 | 2025.07.07 14:30 | buy | 4070 | 0.02 | 171.097 | 0.000 | 0.000 | ||
| 8140 | 2025.07.07 14:35 | close | 4070 | 0.02 | 171.119 | 0.000 | 0.000 | 0.28 | 1447.32 |
| 8141 | 2025.07.07 14:35 | buy | 4071 | 0.02 | 171.149 | 0.000 | 0.000 | ||
| 8142 | 2025.07.07 14:41 | close | 4071 | 0.02 | 171.177 | 0.000 | 0.000 | 0.36 | 1447.68 |
| 8143 | 2025.07.07 14:41 | buy | 4072 | 0.02 | 171.207 | 0.000 | 0.000 | ||
| 8144 | 2025.07.07 14:50 | buy | 4073 | 0.01 | 171.185 | 0.000 | 0.000 | ||
| 8145 | 2025.07.07 14:51 | buy | 4074 | 0.01 | 171.160 | 0.000 | 0.000 | ||
| 8146 | 2025.07.07 14:52 | buy | 4075 | 0.01 | 171.127 | 0.000 | 0.000 | ||
| 8147 | 2025.07.07 14:53 | buy | 4076 | 0.01 | 171.099 | 0.000 | 0.000 | ||
| 8148 | 2025.07.07 14:56 | close | 4076 | 0.01 | 171.158 | 0.000 | 0.000 | 0.37 | 1448.05 |
| 8149 | 2025.07.07 14:56 | close | 4072 | 0.01 | 171.158 | 0.000 | 0.000 | -0.31 | 1447.74 |
| 8150 | 2025.07.07 14:56 | buy | 4077 | 0.01 | 171.207 | 0.000 | 0.000 | ||
| 8151 | 2025.07.07 15:13 | close | 4077 | 0.01 | 171.189 | 0.000 | 0.000 | -0.11 | 1447.63 |
| 8152 | 2025.07.07 15:13 | close | 4075 | 0.01 | 171.189 | 0.000 | 0.000 | 0.40 | 1448.03 |
| 8153 | 2025.07.07 15:13 | close | 4074 | 0.01 | 171.189 | 0.000 | 0.000 | 0.19 | 1448.22 |
| 8154 | 2025.07.07 15:13 | close | 4073 | 0.01 | 171.189 | 0.000 | 0.000 | 0.03 | 1448.25 |
| 8155 | 2025.07.07 15:13 | buy | 4078 | 0.02 | 171.219 | 0.000 | 0.000 | ||
| 8156 | 2025.07.07 15:19 | buy | 4079 | 0.01 | 171.197 | 0.000 | 0.000 | ||
| 8157 | 2025.07.07 15:22 | buy | 4080 | 0.01 | 171.174 | 0.000 | 0.000 | ||
| 8158 | 2025.07.07 15:23 | buy | 4081 | 0.01 | 171.153 | 0.000 | 0.000 | ||
| 8159 | 2025.07.07 15:48 | buy | 4082 | 0.01 | 171.128 | 0.000 | 0.000 | ||
| 8160 | 2025.07.07 16:00 | close | 4082 | 0.01 | 171.181 | 0.000 | 0.000 | 0.34 | 1448.59 |
| 8161 | 2025.07.07 16:00 | close | 4078 | 0.01 | 171.181 | 0.000 | 0.000 | -0.24 | 1448.35 |
| 8162 | 2025.07.07 16:00 | buy | 4083 | 0.01 | 171.219 | 0.000 | 0.000 | ||
| 8163 | 2025.07.07 16:04 | close | 4083 | 0.01 | 171.210 | 0.000 | 0.000 | -0.06 | 1448.29 |
| 8164 | 2025.07.07 16:04 | close | 4081 | 0.01 | 171.210 | 0.000 | 0.000 | 0.36 | 1448.65 |
| 8165 | 2025.07.07 16:04 | close | 4080 | 0.01 | 171.210 | 0.000 | 0.000 | 0.23 | 1448.88 |
| 8166 | 2025.07.07 16:04 | close | 4079 | 0.01 | 171.210 | 0.000 | 0.000 | 0.08 | 1448.96 |
| 8167 | 2025.07.07 16:04 | buy | 4084 | 0.02 | 171.240 | 0.000 | 0.000 | ||
| 8168 | 2025.07.07 16:17 | close | 4084 | 0.02 | 171.262 | 0.000 | 0.000 | 0.28 | 1449.24 |
| 8169 | 2025.07.07 16:17 | buy | 4085 | 0.02 | 171.292 | 0.000 | 0.000 | ||
| 8170 | 2025.07.07 16:19 | buy | 4086 | 0.01 | 171.262 | 0.000 | 0.000 | ||
| 8171 | 2025.07.07 16:20 | buy | 4087 | 0.01 | 171.191 | 0.000 | 0.000 | ||
| 8172 | 2025.07.07 16:20 | buy | 4088 | 0.01 | 171.131 | 0.000 | 0.000 | ||
| 8173 | 2025.07.07 16:20 | buy | 4089 | 0.01 | 171.051 | 0.000 | 0.000 | ||
| 8174 | 2025.07.07 16:21 | buy | 4090 | 0.01 | 171.027 | 0.000 | 0.000 | ||
| 8175 | 2025.07.07 16:21 | buy | 4091 | 0.01 | 170.985 | 0.000 | 0.000 | ||
| 8176 | 2025.07.07 16:22 | close | 4091 | 0.01 | 171.036 | 0.000 | 0.000 | 0.32 | 1449.56 |
| 8177 | 2025.07.07 16:22 | close | 4085 | 0.01 | 171.036 | 0.000 | 0.000 | -1.64 | 1447.92 |
| 8178 | 2025.07.07 16:22 | buy | 4092 | 0.01 | 171.292 | 0.000 | 0.000 | ||
| 8179 | 2025.07.07 16:23 | buy | 4093 | 0.01 | 170.985 | 0.000 | 0.000 | ||
| 8180 | 2025.07.07 16:25 | buy | 4094 | 0.01 | 170.925 | 0.000 | 0.000 | ||
| 8181 | 2025.07.07 16:35 | close | 4094 | 0.01 | 171.102 | 0.000 | 0.000 | 1.12 | 1449.04 |
| 8182 | 2025.07.07 16:35 | close | 4092 | 0.01 | 171.102 | 0.000 | 0.000 | -1.22 | 1447.82 |
| 8183 | 2025.07.07 16:38 | close | 4093 | 0.01 | 171.121 | 0.000 | 0.000 | 0.87 | 1448.69 |
| 8184 | 2025.07.07 16:38 | close | 4086 | 0.01 | 171.121 | 0.000 | 0.000 | -0.90 | 1447.79 |
| 8185 | 2025.07.07 16:38 | close | 4090 | 0.01 | 171.110 | 0.000 | 0.000 | 0.53 | 1448.32 |
| 8186 | 2025.07.07 16:38 | close | 4087 | 0.01 | 171.110 | 0.000 | 0.000 | -0.51 | 1447.81 |
| 8187 | 2025.07.07 16:47 | buy | 4095 | 0.01 | 171.020 | 0.000 | 0.000 | ||
| 8188 | 2025.07.07 16:49 | buy | 4096 | 0.01 | 170.998 | 0.000 | 0.000 | ||
| 8189 | 2025.07.07 16:52 | buy | 4097 | 0.01 | 170.966 | 0.000 | 0.000 | ||
| 8190 | 2025.07.07 16:54 | buy | 4098 | 0.01 | 170.935 | 0.000 | 0.000 | ||
| 8191 | 2025.07.07 16:55 | buy | 4099 | 0.01 | 170.915 | 0.000 | 0.000 | ||
| 8192 | 2025.07.07 16:55 | buy | 4100 | 0.01 | 170.889 | 0.000 | 0.000 | ||
| 8193 | 2025.07.07 16:56 | buy | 4101 | 0.01 | 170.865 | 0.000 | 0.000 | ||
| 8194 | 2025.07.07 16:56 | buy | 4102 | 0.01 | 170.834 | 0.000 | 0.000 | ||
| 8195 | 2025.07.07 16:57 | buy | 4103 | 0.01 | 170.814 | 0.000 | 0.000 | ||
| 8196 | 2025.07.07 17:03 | buy | 4104 | 0.01 | 170.782 | 0.000 | 0.000 | ||
| 8197 | 2025.07.07 17:16 | close | 4104 | 0.01 | 170.949 | 0.000 | 0.000 | 1.07 | 1448.88 |
| 8198 | 2025.07.07 17:16 | close | 4088 | 0.01 | 170.949 | 0.000 | 0.000 | -1.16 | 1447.72 |
| 8199 | 2025.07.07 17:17 | close | 4103 | 0.01 | 170.939 | 0.000 | 0.000 | 0.79 | 1448.51 |
| 8200 | 2025.07.07 17:17 | close | 4089 | 0.01 | 170.939 | 0.000 | 0.000 | -0.72 | 1447.79 |
| 8201 | 2025.07.07 17:21 | close | 4102 | 0.01 | 170.926 | 0.000 | 0.000 | 0.59 | 1448.38 |
| 8202 | 2025.07.07 17:21 | close | 4095 | 0.01 | 170.926 | 0.000 | 0.000 | -0.60 | 1447.78 |
| 8203 | 2025.07.07 17:21 | close | 4101 | 0.01 | 170.931 | 0.000 | 0.000 | 0.42 | 1448.20 |
| 8204 | 2025.07.07 17:21 | close | 4096 | 0.01 | 170.931 | 0.000 | 0.000 | -0.43 | 1447.77 |
| 8205 | 2025.07.07 17:30 | close | 4100 | 0.01 | 171.000 | 0.000 | 0.000 | 0.70 | 1448.47 |
| 8206 | 2025.07.07 17:30 | close | 4097 | 0.01 | 171.000 | 0.000 | 0.000 | 0.21 | 1448.68 |
| 8207 | 2025.07.07 17:30 | close | 4099 | 0.01 | 171.063 | 0.000 | 0.000 | 0.95 | 1449.63 |
| 8208 | 2025.07.07 17:30 | close | 4098 | 0.01 | 171.063 | 0.000 | 0.000 | 0.82 | 1450.45 |
| 8209 | 2025.07.07 17:30 | buy | 4105 | 0.02 | 171.093 | 0.000 | 0.000 | ||
| 8210 | 2025.07.07 17:30 | buy | 4106 | 0.01 | 171.072 | 0.000 | 0.000 | ||
| 8211 | 2025.07.07 17:30 | close | 4106 | 0.01 | 171.126 | 0.000 | 0.000 | 0.35 | 1450.80 |
| 8212 | 2025.07.07 17:30 | close | 4105 | 0.02 | 171.126 | 0.000 | 0.000 | 0.43 | 1451.23 |
| 8213 | 2025.07.07 17:30 | buy | 4107 | 0.02 | 171.156 | 0.000 | 0.000 | ||
| 8214 | 2025.07.07 17:30 | buy | 4108 | 0.01 | 171.114 | 0.000 | 0.000 | ||
| 8215 | 2025.07.07 17:30 | buy | 4109 | 0.01 | 171.072 | 0.000 | 0.000 | ||
| 8216 | 2025.07.07 17:32 | buy | 4110 | 0.01 | 171.048 | 0.000 | 0.000 | ||
| 8217 | 2025.07.07 17:34 | close | 4110 | 0.01 | 171.104 | 0.000 | 0.000 | 0.36 | 1451.59 |
| 8218 | 2025.07.07 17:34 | close | 4107 | 0.01 | 171.104 | 0.000 | 0.000 | -0.33 | 1451.26 |
| 8219 | 2025.07.07 17:34 | buy | 4111 | 0.01 | 171.156 | 0.000 | 0.000 | ||
| 8220 | 2025.07.07 17:35 | buy | 4112 | 0.01 | 171.040 | 0.000 | 0.000 | ||
| 8221 | 2025.07.07 17:36 | buy | 4113 | 0.01 | 171.011 | 0.000 | 0.000 | ||
| 8222 | 2025.07.07 18:07 | close | 4113 | 0.01 | 171.083 | 0.000 | 0.000 | 0.46 | 1451.72 |
| 8223 | 2025.07.07 18:07 | close | 4111 | 0.01 | 171.083 | 0.000 | 0.000 | -0.47 | 1451.25 |
| 8224 | 2025.07.07 18:08 | close | 4112 | 0.01 | 171.100 | 0.000 | 0.000 | 0.38 | 1451.63 |
| 8225 | 2025.07.07 18:08 | close | 4109 | 0.01 | 171.100 | 0.000 | 0.000 | 0.18 | 1451.81 |
| 8226 | 2025.07.07 18:08 | close | 4108 | 0.01 | 171.100 | 0.000 | 0.000 | -0.09 | 1451.72 |
| 8227 | 2025.07.07 18:08 | buy | 4114 | 0.02 | 171.130 | 0.000 | 0.000 | ||
| 8228 | 2025.07.07 18:17 | buy | 4115 | 0.01 | 171.105 | 0.000 | 0.000 | ||
| 8229 | 2025.07.07 18:22 | buy | 4116 | 0.01 | 171.083 | 0.000 | 0.000 | ||
| 8230 | 2025.07.07 18:37 | close | 4116 | 0.01 | 171.141 | 0.000 | 0.000 | 0.37 | 1452.09 |
| 8231 | 2025.07.07 18:37 | close | 4115 | 0.01 | 171.141 | 0.000 | 0.000 | 0.23 | 1452.32 |
| 8232 | 2025.07.07 18:37 | close | 4114 | 0.02 | 171.141 | 0.000 | 0.000 | 0.14 | 1452.46 |
| 8233 | 2025.07.07 18:37 | buy | 4117 | 0.02 | 171.171 | 0.000 | 0.000 | ||
| 8234 | 2025.07.07 18:42 | close | 4117 | 0.02 | 171.210 | 0.000 | 0.000 | 0.50 | 1452.96 |
| 8235 | 2025.07.07 18:42 | buy | 4118 | 0.02 | 171.240 | 0.000 | 0.000 | ||
| 8236 | 2025.07.07 18:45 | close | 4118 | 0.02 | 171.262 | 0.000 | 0.000 | 0.28 | 1453.24 |
| 8237 | 2025.07.07 18:45 | buy | 4119 | 0.02 | 171.292 | 0.000 | 0.000 | ||
| 8238 | 2025.07.07 18:51 | buy | 4120 | 0.01 | 171.265 | 0.000 | 0.000 | ||
| 8239 | 2025.07.07 18:59 | close | 4120 | 0.01 | 171.309 | 0.000 | 0.000 | 0.28 | 1453.52 |
| 8240 | 2025.07.07 18:59 | close | 4119 | 0.02 | 171.309 | 0.000 | 0.000 | 0.22 | 1453.74 |
| 8241 | 2025.07.07 18:59 | buy | 4121 | 0.02 | 171.339 | 0.000 | 0.000 | ||
| 8242 | 2025.07.07 18:59 | buy | 4122 | 0.01 | 171.316 | 0.000 | 0.000 | ||
| 8243 | 2025.07.07 19:01 | buy | 4123 | 0.01 | 171.295 | 0.000 | 0.000 | ||
| 8244 | 2025.07.07 19:02 | buy | 4124 | 0.01 | 171.271 | 0.000 | 0.000 | ||
| 8245 | 2025.07.07 19:07 | buy | 4125 | 0.01 | 171.246 | 0.000 | 0.000 | ||
| 8246 | 2025.07.07 19:24 | buy | 4126 | 0.01 | 171.226 | 0.000 | 0.000 | ||
| 8247 | 2025.07.07 19:42 | buy | 4127 | 0.01 | 171.203 | 0.000 | 0.000 | ||
| 8248 | 2025.07.07 19:48 | buy | 4128 | 0.01 | 171.181 | 0.000 | 0.000 | ||
| 8249 | 2025.07.07 20:16 | buy | 4129 | 0.01 | 171.161 | 0.000 | 0.000 | ||
| 8250 | 2025.07.07 20:18 | buy | 4130 | 0.01 | 171.133 | 0.000 | 0.000 | ||
| 8251 | 2025.07.07 20:21 | buy | 4131 | 0.01 | 171.112 | 0.000 | 0.000 | ||
| 8252 | 2025.07.07 20:27 | buy | 4132 | 0.01 | 171.087 | 0.000 | 0.000 | ||
| 8253 | 2025.07.07 20:29 | buy | 4133 | 0.01 | 171.066 | 0.000 | 0.000 | ||
| 8254 | 2025.07.07 20:29 | buy | 4134 | 0.01 | 171.046 | 0.000 | 0.000 | ||
| 8255 | 2025.07.07 20:45 | buy | 4135 | 0.01 | 171.025 | 0.000 | 0.000 | ||
| 8256 | 2025.07.07 20:59 | buy | 4136 | 0.01 | 170.996 | 0.000 | 0.000 | ||
| 8257 | 2025.07.07 21:05 | buy | 4137 | 0.01 | 170.969 | 0.000 | 0.000 | ||
| 8258 | 2025.07.07 21:15 | close | 4137 | 0.01 | 171.023 | 0.000 | 0.000 | 0.34 | 1454.08 |
| 8259 | 2025.07.07 21:15 | close | 4121 | 0.01 | 171.023 | 0.000 | 0.000 | -2.02 | 1452.06 |
| 8260 | 2025.07.07 21:15 | buy | 4138 | 0.01 | 171.339 | 0.000 | 0.000 | ||
| 8261 | 2025.07.07 21:15 | buy | 4139 | 0.01 | 170.962 | 0.000 | 0.000 | ||
| 8262 | 2025.07.07 22:39 | close | 4139 | 0.01 | 171.142 | 0.000 | 0.000 | 1.15 | 1453.21 |
| 8263 | 2025.07.07 22:39 | close | 4138 | 0.01 | 171.142 | 0.000 | 0.000 | -1.26 | 1451.95 |
| 8264 | 2025.07.07 22:39 | close | 4136 | 0.01 | 171.161 | 0.000 | 0.000 | 1.05 | 1453.00 |
| 8265 | 2025.07.07 22:39 | close | 4122 | 0.01 | 171.161 | 0.000 | 0.000 | -0.99 | 1452.01 |
| 8266 | 2025.07.07 22:39 | close | 4135 | 0.01 | 171.155 | 0.000 | 0.000 | 0.83 | 1452.84 |
| 8267 | 2025.07.07 22:39 | close | 4123 | 0.01 | 171.155 | 0.000 | 0.000 | -0.90 | 1451.94 |
| 8268 | 2025.07.07 22:39 | close | 4134 | 0.01 | 171.155 | 0.000 | 0.000 | 0.69 | 1452.63 |
| 8269 | 2025.07.07 22:39 | close | 4124 | 0.01 | 171.155 | 0.000 | 0.000 | -0.74 | 1451.89 |
| 8270 | 2025.07.07 22:40 | close | 4133 | 0.01 | 171.157 | 0.000 | 0.000 | 0.58 | 1452.47 |
| 8271 | 2025.07.07 22:40 | close | 4125 | 0.01 | 171.157 | 0.000 | 0.000 | -0.56 | 1451.91 |
| 8272 | 2025.07.07 22:40 | close | 4132 | 0.01 | 171.160 | 0.000 | 0.000 | 0.46 | 1452.37 |
| 8273 | 2025.07.07 22:40 | close | 4126 | 0.01 | 171.160 | 0.000 | 0.000 | -0.43 | 1451.94 |
| 8274 | 2025.07.07 23:00 | close | 4131 | 0.01 | 171.206 | 0.000 | 0.000 | 0.60 | 1452.54 |
| 8275 | 2025.07.07 23:00 | close | 4127 | 0.01 | 171.206 | 0.000 | 0.000 | 0.02 | 1452.56 |
| 8276 | 2025.07.07 23:04 | close | 4130 | 0.01 | 171.247 | 0.000 | 0.000 | 0.73 | 1453.29 |
| 8277 | 2025.07.07 23:04 | close | 4129 | 0.01 | 171.247 | 0.000 | 0.000 | 0.55 | 1453.84 |
| 8278 | 2025.07.07 23:04 | close | 4128 | 0.01 | 171.247 | 0.000 | 0.000 | 0.42 | 1454.26 |
| 8279 | 2025.07.07 23:04 | buy | 4140 | 0.02 | 171.277 | 0.000 | 0.000 | ||
| 8280 | 2025.07.07 23:06 | buy | 4141 | 0.01 | 171.255 | 0.000 | 0.000 | ||
| 8281 | 2025.07.07 23:09 | buy | 4142 | 0.01 | 171.227 | 0.000 | 0.000 | ||
| 8282 | 2025.07.07 23:17 | close | 4142 | 0.01 | 171.279 | 0.000 | 0.000 | 0.33 | 1454.59 |
| 8283 | 2025.07.07 23:17 | close | 4141 | 0.01 | 171.279 | 0.000 | 0.000 | 0.15 | 1454.74 |
| 8284 | 2025.07.07 23:17 | close | 4140 | 0.02 | 171.279 | 0.000 | 0.000 | 0.03 | 1454.77 |
| 8285 | 2025.07.07 23:17 | buy | 4143 | 0.02 | 171.309 | 0.000 | 0.000 | ||
| 8286 | 2025.07.07 23:19 | close | 4143 | 0.02 | 171.333 | 0.000 | 0.000 | 0.31 | 1455.08 |
| 8287 | 2025.07.07 23:19 | buy | 4144 | 0.02 | 171.363 | 0.000 | 0.000 | ||
| 8288 | 2025.07.07 23:20 | close | 4144 | 0.02 | 171.383 | 0.000 | 0.000 | 0.26 | 1455.34 |
| 8289 | 2025.07.07 23:20 | buy | 4145 | 0.02 | 171.413 | 0.000 | 0.000 | ||
| 8290 | 2025.07.07 23:20 | buy | 4146 | 0.01 | 171.385 | 0.000 | 0.000 | ||
| 8291 | 2025.07.07 23:21 | buy | 4147 | 0.01 | 171.355 | 0.000 | 0.000 | ||
| 8292 | 2025.07.07 23:48 | buy | 4148 | 0.01 | 171.332 | 0.000 | 0.000 | ||
| 8293 | 2025.07.07 23:51 | buy | 4149 | 0.01 | 171.297 | 0.000 | 0.000 | ||
| 8294 | 2025.07.07 23:56 | buy | 4150 | 0.01 | 171.267 | 0.000 | 0.000 | ||
| 8295 | 2025.07.07 23:58 | buy | 4151 | 0.01 | 171.233 | 0.000 | 0.000 | ||
| 8296 | 2025.07.08 00:00 | buy | 4152 | 0.01 | 171.211 | 0.000 | 0.000 | ||
| 8297 | 2025.07.08 00:00 | close | 4152 | 0.01 | 171.289 | 0.000 | 0.000 | 0.50 | 1455.84 |
| 8298 | 2025.07.08 00:00 | close | 4145 | 0.01 | 171.289 | 0.000 | 0.000 | -0.78 | 1455.06 |
| 8299 | 2025.07.08 00:00 | buy | 4153 | 0.01 | 171.413 | 0.000 | 0.000 | ||
| 8300 | 2025.07.08 00:01 | close | 4151 | 0.01 | 171.320 | 0.000 | 0.000 | 0.57 | 1455.63 |
| 8301 | 2025.07.08 00:01 | close | 4153 | 0.01 | 171.320 | 0.000 | 0.000 | -0.58 | 1455.05 |
| 8302 | 2025.07.08 00:06 | close | 4150 | 0.01 | 171.325 | 0.000 | 0.000 | 0.38 | 1455.43 |
| 8303 | 2025.07.08 00:06 | close | 4146 | 0.01 | 171.325 | 0.000 | 0.000 | -0.37 | 1455.06 |
| 8304 | 2025.07.08 00:11 | close | 4149 | 0.01 | 171.381 | 0.000 | 0.000 | 0.55 | 1455.61 |
| 8305 | 2025.07.08 00:11 | close | 4148 | 0.01 | 171.381 | 0.000 | 0.000 | 0.33 | 1455.94 |
| 8306 | 2025.07.08 00:11 | close | 4147 | 0.01 | 171.381 | 0.000 | 0.000 | 0.18 | 1456.12 |
| 8307 | 2025.07.08 00:11 | buy | 4154 | 0.02 | 171.411 | 0.000 | 0.000 | ||
| 8308 | 2025.07.08 00:11 | buy | 4155 | 0.01 | 171.389 | 0.000 | 0.000 | ||
| 8309 | 2025.07.08 00:12 | buy | 4156 | 0.01 | 171.358 | 0.000 | 0.000 | ||
| 8310 | 2025.07.08 00:32 | close | 4156 | 0.01 | 171.419 | 0.000 | 0.000 | 0.39 | 1456.51 |
| 8311 | 2025.07.08 00:32 | close | 4155 | 0.01 | 171.419 | 0.000 | 0.000 | 0.19 | 1456.70 |
| 8312 | 2025.07.08 00:32 | close | 4154 | 0.02 | 171.419 | 0.000 | 0.000 | 0.11 | 1456.81 |
| 8313 | 2025.07.08 00:32 | buy | 4157 | 0.02 | 171.449 | 0.000 | 0.000 | ||
| 8314 | 2025.07.08 00:35 | buy | 4158 | 0.01 | 171.423 | 0.000 | 0.000 | ||
| 8315 | 2025.07.08 00:36 | close | 4158 | 0.01 | 171.466 | 0.000 | 0.000 | 0.28 | 1457.09 |
| 8316 | 2025.07.08 00:36 | close | 4157 | 0.02 | 171.466 | 0.000 | 0.000 | 0.22 | 1457.31 |
| 8317 | 2025.07.08 00:36 | buy | 4159 | 0.02 | 171.496 | 0.000 | 0.000 | ||
| 8318 | 2025.07.08 00:38 | buy | 4160 | 0.01 | 171.474 | 0.000 | 0.000 | ||
| 8319 | 2025.07.08 00:39 | buy | 4161 | 0.01 | 171.451 | 0.000 | 0.000 | ||
| 8320 | 2025.07.08 00:50 | buy | 4162 | 0.01 | 171.425 | 0.000 | 0.000 | ||
| 8321 | 2025.07.08 00:54 | close | 4162 | 0.01 | 171.490 | 0.000 | 0.000 | 0.41 | 1457.72 |
| 8322 | 2025.07.08 00:54 | close | 4161 | 0.01 | 171.490 | 0.000 | 0.000 | 0.25 | 1457.97 |
| 8323 | 2025.07.08 00:54 | close | 4160 | 0.01 | 171.490 | 0.000 | 0.000 | 0.10 | 1458.07 |
| 8324 | 2025.07.08 00:54 | close | 4159 | 0.02 | 171.490 | 0.000 | 0.000 | -0.08 | 1457.99 |
| 8325 | 2025.07.08 00:54 | buy | 4163 | 0.02 | 171.520 | 0.000 | 0.000 | ||
| 8326 | 2025.07.08 00:55 | buy | 4164 | 0.01 | 171.496 | 0.000 | 0.000 | ||
| 8327 | 2025.07.08 00:55 | close | 4164 | 0.01 | 171.542 | 0.000 | 0.000 | 0.29 | 1458.28 |
| 8328 | 2025.07.08 00:55 | close | 4163 | 0.02 | 171.542 | 0.000 | 0.000 | 0.29 | 1458.57 |
| 8329 | 2025.07.08 00:55 | buy | 4165 | 0.02 | 171.572 | 0.000 | 0.000 | ||
| 8330 | 2025.07.08 00:56 | close | 4165 | 0.02 | 171.594 | 0.000 | 0.000 | 0.28 | 1458.85 |
| 8331 | 2025.07.08 00:56 | buy | 4166 | 0.02 | 171.624 | 0.000 | 0.000 | ||
| 8332 | 2025.07.08 00:57 | close | 4166 | 0.02 | 171.645 | 0.000 | 0.000 | 0.27 | 1459.12 |
| 8333 | 2025.07.08 00:57 | buy | 4167 | 0.02 | 171.675 | 0.000 | 0.000 | ||
| 8334 | 2025.07.08 00:59 | buy | 4168 | 0.01 | 171.654 | 0.000 | 0.000 | ||
| 8335 | 2025.07.08 01:01 | buy | 4169 | 0.01 | 171.631 | 0.000 | 0.000 | ||
| 8336 | 2025.07.08 01:02 | buy | 4170 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 8337 | 2025.07.08 01:04 | buy | 4171 | 0.01 | 171.574 | 0.000 | 0.000 | ||
| 8338 | 2025.07.08 01:11 | close | 4171 | 0.01 | 171.627 | 0.000 | 0.000 | 0.34 | 1459.46 |
| 8339 | 2025.07.08 01:11 | close | 4167 | 0.01 | 171.627 | 0.000 | 0.000 | -0.30 | 1459.16 |
| 8340 | 2025.07.08 01:11 | buy | 4172 | 0.01 | 171.675 | 0.000 | 0.000 | ||
| 8341 | 2025.07.08 01:11 | close | 4172 | 0.01 | 171.669 | 0.000 | 0.000 | -0.04 | 1459.12 |
| 8342 | 2025.07.08 01:11 | close | 4170 | 0.01 | 171.669 | 0.000 | 0.000 | 0.37 | 1459.49 |
| 8343 | 2025.07.08 01:11 | close | 4169 | 0.01 | 171.669 | 0.000 | 0.000 | 0.24 | 1459.73 |
| 8344 | 2025.07.08 01:11 | close | 4168 | 0.01 | 171.669 | 0.000 | 0.000 | 0.09 | 1459.82 |
| 8345 | 2025.07.08 01:11 | buy | 4173 | 0.02 | 171.699 | 0.000 | 0.000 | ||
| 8346 | 2025.07.08 01:11 | buy | 4174 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 8347 | 2025.07.08 01:11 | buy | 4175 | 0.01 | 171.657 | 0.000 | 0.000 | ||
| 8348 | 2025.07.08 01:12 | close | 4175 | 0.01 | 171.710 | 0.000 | 0.000 | 0.34 | 1460.16 |
| 8349 | 2025.07.08 01:12 | close | 4174 | 0.01 | 171.710 | 0.000 | 0.000 | 0.21 | 1460.37 |
| 8350 | 2025.07.08 01:12 | close | 4173 | 0.02 | 171.710 | 0.000 | 0.000 | 0.14 | 1460.51 |
| 8351 | 2025.07.08 01:12 | buy | 4176 | 0.02 | 171.740 | 0.000 | 0.000 | ||
| 8352 | 2025.07.08 01:12 | close | 4176 | 0.02 | 171.802 | 0.000 | 0.000 | 0.79 | 1461.30 |
| 8353 | 2025.07.08 01:12 | buy | 4177 | 0.02 | 171.832 | 0.000 | 0.000 | ||
| 8354 | 2025.07.08 01:12 | buy | 4178 | 0.01 | 171.801 | 0.000 | 0.000 | ||
| 8355 | 2025.07.08 01:12 | buy | 4179 | 0.01 | 171.771 | 0.000 | 0.000 | ||
| 8356 | 2025.07.08 01:18 | buy | 4180 | 0.01 | 171.750 | 0.000 | 0.000 | ||
| 8357 | 2025.07.08 01:20 | buy | 4181 | 0.01 | 171.730 | 0.000 | 0.000 | ||
| 8358 | 2025.07.08 01:21 | buy | 4182 | 0.01 | 171.705 | 0.000 | 0.000 | ||
| 8359 | 2025.07.08 01:22 | buy | 4183 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 8360 | 2025.07.08 01:22 | buy | 4184 | 0.01 | 171.644 | 0.000 | 0.000 | ||
| 8361 | 2025.07.08 01:24 | buy | 4185 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 8362 | 2025.07.08 01:29 | buy | 4186 | 0.01 | 171.599 | 0.000 | 0.000 | ||
| 8363 | 2025.07.08 01:38 | buy | 4187 | 0.01 | 171.560 | 0.000 | 0.000 | ||
| 8364 | 2025.07.08 01:38 | buy | 4188 | 0.01 | 171.532 | 0.000 | 0.000 | ||
| 8365 | 2025.07.08 01:51 | close | 4188 | 0.01 | 171.584 | 0.000 | 0.000 | 0.33 | 1461.63 |
| 8366 | 2025.07.08 01:51 | close | 4177 | 0.01 | 171.584 | 0.000 | 0.000 | -1.58 | 1460.05 |
| 8367 | 2025.07.08 01:51 | buy | 4189 | 0.01 | 171.832 | 0.000 | 0.000 | ||
| 8368 | 2025.07.08 02:08 | close | 4187 | 0.01 | 171.696 | 0.000 | 0.000 | 0.87 | 1460.92 |
| 8369 | 2025.07.08 02:08 | close | 4189 | 0.01 | 171.696 | 0.000 | 0.000 | -0.86 | 1460.06 |
| 8370 | 2025.07.08 02:49 | buy | 4190 | 0.01 | 171.576 | 0.000 | 0.000 | ||
| 8371 | 2025.07.08 02:52 | buy | 4191 | 0.01 | 171.548 | 0.000 | 0.000 | ||
| 8372 | 2025.07.08 02:58 | buy | 4192 | 0.01 | 171.520 | 0.000 | 0.000 | ||
| 8373 | 2025.07.08 03:00 | buy | 4193 | 0.01 | 171.500 | 0.000 | 0.000 | ||
| 8374 | 2025.07.08 03:36 | close | 4193 | 0.01 | 171.646 | 0.000 | 0.000 | 0.94 | 1461.00 |
| 8375 | 2025.07.08 03:36 | close | 4178 | 0.01 | 171.646 | 0.000 | 0.000 | -0.99 | 1460.01 |
| 8376 | 2025.07.08 03:36 | close | 4192 | 0.01 | 171.644 | 0.000 | 0.000 | 0.79 | 1460.80 |
| 8377 | 2025.07.08 03:36 | close | 4179 | 0.01 | 171.644 | 0.000 | 0.000 | -0.81 | 1459.99 |
| 8378 | 2025.07.08 03:36 | close | 4191 | 0.01 | 171.651 | 0.000 | 0.000 | 0.66 | 1460.65 |
| 8379 | 2025.07.08 03:36 | close | 4180 | 0.01 | 171.651 | 0.000 | 0.000 | -0.63 | 1460.02 |
| 8380 | 2025.07.08 03:36 | close | 4190 | 0.01 | 171.649 | 0.000 | 0.000 | 0.47 | 1460.49 |
| 8381 | 2025.07.08 03:36 | close | 4181 | 0.01 | 171.649 | 0.000 | 0.000 | -0.51 | 1459.98 |
| 8382 | 2025.07.08 03:36 | close | 4186 | 0.01 | 171.649 | 0.000 | 0.000 | 0.32 | 1460.30 |
| 8383 | 2025.07.08 03:36 | close | 4182 | 0.01 | 171.649 | 0.000 | 0.000 | -0.35 | 1459.95 |
| 8384 | 2025.07.08 04:01 | buy | 4194 | 0.01 | 171.595 | 0.000 | 0.000 | ||
| 8385 | 2025.07.08 04:05 | buy | 4195 | 0.01 | 171.568 | 0.000 | 0.000 | ||
| 8386 | 2025.07.08 04:07 | buy | 4196 | 0.01 | 171.546 | 0.000 | 0.000 | ||
| 8387 | 2025.07.08 04:15 | buy | 4197 | 0.01 | 171.521 | 0.000 | 0.000 | ||
| 8388 | 2025.07.08 04:17 | buy | 4198 | 0.01 | 171.494 | 0.000 | 0.000 | ||
| 8389 | 2025.07.08 04:30 | buy | 4199 | 0.01 | 171.458 | 0.000 | 0.000 | ||
| 8390 | 2025.07.08 04:32 | buy | 4200 | 0.01 | 171.438 | 0.000 | 0.000 | ||
| 8391 | 2025.07.08 04:32 | buy | 4201 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 8392 | 2025.07.08 04:37 | buy | 4202 | 0.01 | 171.394 | 0.000 | 0.000 | ||
| 8393 | 2025.07.08 04:40 | buy | 4203 | 0.01 | 171.369 | 0.000 | 0.000 | ||
| 8394 | 2025.07.08 06:10 | close | 4203 | 0.01 | 171.526 | 0.000 | 0.000 | 1.00 | 1460.95 |
| 8395 | 2025.07.08 06:10 | close | 4183 | 0.01 | 171.526 | 0.000 | 0.000 | -1.02 | 1459.93 |
| 8396 | 2025.07.08 06:10 | close | 4202 | 0.01 | 171.520 | 0.000 | 0.000 | 0.80 | 1460.73 |
| 8397 | 2025.07.08 06:10 | close | 4184 | 0.01 | 171.520 | 0.000 | 0.000 | -0.79 | 1459.94 |
| 8398 | 2025.07.08 06:10 | close | 4201 | 0.01 | 171.520 | 0.000 | 0.000 | 0.65 | 1460.59 |
| 8399 | 2025.07.08 06:10 | close | 4185 | 0.01 | 171.520 | 0.000 | 0.000 | -0.65 | 1459.94 |
| 8400 | 2025.07.08 06:11 | close | 4200 | 0.01 | 171.516 | 0.000 | 0.000 | 0.50 | 1460.44 |
| 8401 | 2025.07.08 06:11 | close | 4194 | 0.01 | 171.516 | 0.000 | 0.000 | -0.50 | 1459.94 |
| 8402 | 2025.07.08 06:11 | close | 4199 | 0.01 | 171.512 | 0.000 | 0.000 | 0.34 | 1460.28 |
| 8403 | 2025.07.08 06:11 | close | 4195 | 0.01 | 171.512 | 0.000 | 0.000 | -0.36 | 1459.92 |
| 8404 | 2025.07.08 06:12 | close | 4198 | 0.01 | 171.629 | 0.000 | 0.000 | 0.86 | 1460.78 |
| 8405 | 2025.07.08 06:12 | close | 4197 | 0.01 | 171.629 | 0.000 | 0.000 | 0.69 | 1461.47 |
| 8406 | 2025.07.08 06:12 | close | 4196 | 0.01 | 171.629 | 0.000 | 0.000 | 0.53 | 1462.00 |
| 8407 | 2025.07.08 06:12 | buy | 4204 | 0.02 | 171.659 | 0.000 | 0.000 | ||
| 8408 | 2025.07.08 06:12 | buy | 4205 | 0.01 | 171.632 | 0.000 | 0.000 | ||
| 8409 | 2025.07.08 06:15 | buy | 4206 | 0.01 | 171.609 | 0.000 | 0.000 | ||
| 8410 | 2025.07.08 06:17 | buy | 4207 | 0.01 | 171.576 | 0.000 | 0.000 | ||
| 8411 | 2025.07.08 06:20 | buy | 4208 | 0.01 | 171.544 | 0.000 | 0.000 | ||
| 8412 | 2025.07.08 06:22 | buy | 4209 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 8413 | 2025.07.08 06:26 | buy | 4210 | 0.01 | 171.492 | 0.000 | 0.000 | ||
| 8414 | 2025.07.08 06:31 | close | 4210 | 0.01 | 171.549 | 0.000 | 0.000 | 0.37 | 1462.37 |
| 8415 | 2025.07.08 06:31 | close | 4204 | 0.01 | 171.549 | 0.000 | 0.000 | -0.70 | 1461.67 |
| 8416 | 2025.07.08 06:31 | buy | 4211 | 0.01 | 171.659 | 0.000 | 0.000 | ||
| 8417 | 2025.07.08 06:32 | close | 4209 | 0.01 | 171.594 | 0.000 | 0.000 | 0.45 | 1462.12 |
| 8418 | 2025.07.08 06:32 | close | 4211 | 0.01 | 171.594 | 0.000 | 0.000 | -0.42 | 1461.70 |
| 8419 | 2025.07.08 06:51 | close | 4208 | 0.01 | 171.627 | 0.000 | 0.000 | 0.53 | 1462.23 |
| 8420 | 2025.07.08 06:51 | close | 4207 | 0.01 | 171.627 | 0.000 | 0.000 | 0.33 | 1462.56 |
| 8421 | 2025.07.08 06:51 | close | 4206 | 0.01 | 171.627 | 0.000 | 0.000 | 0.12 | 1462.68 |
| 8422 | 2025.07.08 06:51 | close | 4205 | 0.01 | 171.627 | 0.000 | 0.000 | -0.03 | 1462.65 |
| 8423 | 2025.07.08 06:51 | buy | 4212 | 0.02 | 171.657 | 0.000 | 0.000 | ||
| 8424 | 2025.07.08 06:54 | close | 4212 | 0.02 | 171.685 | 0.000 | 0.000 | 0.36 | 1463.01 |
| 8425 | 2025.07.08 06:54 | buy | 4213 | 0.02 | 171.715 | 0.000 | 0.000 | ||
| 8426 | 2025.07.08 06:55 | close | 4213 | 0.02 | 171.739 | 0.000 | 0.000 | 0.31 | 1463.32 |
| 8427 | 2025.07.08 06:55 | buy | 4214 | 0.02 | 171.769 | 0.000 | 0.000 | ||
| 8428 | 2025.07.08 06:56 | buy | 4215 | 0.01 | 171.741 | 0.000 | 0.000 | ||
| 8429 | 2025.07.08 07:00 | close | 4215 | 0.01 | 171.809 | 0.000 | 0.000 | 0.44 | 1463.76 |
| 8430 | 2025.07.08 07:00 | close | 4214 | 0.02 | 171.809 | 0.000 | 0.000 | 0.51 | 1464.27 |
| 8431 | 2025.07.08 07:00 | buy | 4216 | 0.02 | 171.839 | 0.000 | 0.000 | ||
| 8432 | 2025.07.08 07:00 | buy | 4217 | 0.01 | 171.806 | 0.000 | 0.000 | ||
| 8433 | 2025.07.08 07:02 | buy | 4218 | 0.01 | 171.777 | 0.000 | 0.000 | ||
| 8434 | 2025.07.08 07:02 | buy | 4219 | 0.01 | 171.747 | 0.000 | 0.000 | ||
| 8435 | 2025.07.08 07:05 | close | 4219 | 0.01 | 171.801 | 0.000 | 0.000 | 0.35 | 1464.62 |
| 8436 | 2025.07.08 07:05 | close | 4216 | 0.01 | 171.801 | 0.000 | 0.000 | -0.24 | 1464.38 |
| 8437 | 2025.07.08 07:05 | buy | 4220 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 8438 | 2025.07.08 07:06 | buy | 4221 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 8439 | 2025.07.08 07:07 | buy | 4222 | 0.01 | 171.714 | 0.000 | 0.000 | ||
| 8440 | 2025.07.08 07:24 | close | 4222 | 0.01 | 171.775 | 0.000 | 0.000 | 0.39 | 1464.77 |
| 8441 | 2025.07.08 07:24 | close | 4220 | 0.01 | 171.775 | 0.000 | 0.000 | -0.41 | 1464.36 |
| 8442 | 2025.07.08 07:25 | close | 4221 | 0.01 | 171.794 | 0.000 | 0.000 | 0.38 | 1464.74 |
| 8443 | 2025.07.08 07:25 | close | 4218 | 0.01 | 171.794 | 0.000 | 0.000 | 0.11 | 1464.85 |
| 8444 | 2025.07.08 07:25 | close | 4217 | 0.01 | 171.794 | 0.000 | 0.000 | -0.08 | 1464.77 |
| 8445 | 2025.07.08 07:25 | buy | 4223 | 0.02 | 171.824 | 0.000 | 0.000 | ||
| 8446 | 2025.07.08 07:25 | buy | 4224 | 0.01 | 171.799 | 0.000 | 0.000 | ||
| 8447 | 2025.07.08 07:26 | buy | 4225 | 0.01 | 171.769 | 0.000 | 0.000 | ||
| 8448 | 2025.07.08 07:48 | buy | 4226 | 0.01 | 171.745 | 0.000 | 0.000 | ||
| 8449 | 2025.07.08 07:53 | close | 4226 | 0.01 | 171.798 | 0.000 | 0.000 | 0.34 | 1465.11 |
| 8450 | 2025.07.08 07:53 | close | 4223 | 0.02 | 171.798 | 0.000 | 0.000 | -0.34 | 1464.77 |
| 8451 | 2025.07.08 07:55 | buy | 4227 | 0.01 | 171.748 | 0.000 | 0.000 | ||
| 8452 | 2025.07.08 08:07 | close | 4227 | 0.01 | 171.799 | 0.000 | 0.000 | 0.32 | 1465.09 |
| 8453 | 2025.07.08 08:07 | close | 4225 | 0.01 | 171.799 | 0.000 | 0.000 | 0.19 | 1465.28 |
| 8454 | 2025.07.08 08:07 | close | 4224 | 0.01 | 171.799 | 0.000 | 0.000 | 0.00 | 1465.28 |
| 8455 | 2025.07.08 08:07 | buy | 4228 | 0.02 | 171.829 | 0.000 | 0.000 | ||
| 8456 | 2025.07.08 08:08 | buy | 4229 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 8457 | 2025.07.08 08:13 | buy | 4230 | 0.01 | 171.766 | 0.000 | 0.000 | ||
| 8458 | 2025.07.08 08:19 | close | 4230 | 0.01 | 171.828 | 0.000 | 0.000 | 0.40 | 1465.68 |
| 8459 | 2025.07.08 08:19 | close | 4229 | 0.01 | 171.828 | 0.000 | 0.000 | 0.12 | 1465.80 |
| 8460 | 2025.07.08 08:19 | close | 4228 | 0.02 | 171.828 | 0.000 | 0.000 | -0.01 | 1465.79 |
| 8461 | 2025.07.08 08:19 | buy | 4231 | 0.02 | 171.858 | 0.000 | 0.000 | ||
| 8462 | 2025.07.08 08:20 | buy | 4232 | 0.01 | 171.833 | 0.000 | 0.000 | ||
| 8463 | 2025.07.08 08:22 | buy | 4233 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 8464 | 2025.07.08 08:34 | buy | 4234 | 0.01 | 171.777 | 0.000 | 0.000 | ||
| 8465 | 2025.07.08 08:34 | buy | 4235 | 0.01 | 171.754 | 0.000 | 0.000 | ||
| 8466 | 2025.07.08 08:37 | close | 4235 | 0.01 | 171.808 | 0.000 | 0.000 | 0.34 | 1466.13 |
| 8467 | 2025.07.08 08:37 | close | 4231 | 0.01 | 171.808 | 0.000 | 0.000 | -0.32 | 1465.81 |
| 8468 | 2025.07.08 08:37 | buy | 4236 | 0.01 | 171.858 | 0.000 | 0.000 | ||
| 8469 | 2025.07.08 08:56 | close | 4236 | 0.01 | 171.840 | 0.000 | 0.000 | -0.12 | 1465.69 |
| 8470 | 2025.07.08 08:56 | close | 4234 | 0.01 | 171.840 | 0.000 | 0.000 | 0.40 | 1466.09 |
| 8471 | 2025.07.08 08:56 | close | 4233 | 0.01 | 171.840 | 0.000 | 0.000 | 0.19 | 1466.28 |
| 8472 | 2025.07.08 08:56 | close | 4232 | 0.01 | 171.840 | 0.000 | 0.000 | 0.04 | 1466.32 |
| 8473 | 2025.07.08 08:56 | buy | 4237 | 0.02 | 171.870 | 0.000 | 0.000 | ||
| 8474 | 2025.07.08 08:57 | buy | 4238 | 0.01 | 171.847 | 0.000 | 0.000 | ||
| 8475 | 2025.07.08 08:58 | buy | 4239 | 0.01 | 171.818 | 0.000 | 0.000 | ||
| 8476 | 2025.07.08 08:58 | buy | 4240 | 0.01 | 171.784 | 0.000 | 0.000 | ||
| 8477 | 2025.07.08 09:18 | buy | 4241 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 8478 | 2025.07.08 09:19 | buy | 4242 | 0.01 | 171.733 | 0.000 | 0.000 | ||
| 8479 | 2025.07.08 09:23 | buy | 4243 | 0.01 | 171.713 | 0.000 | 0.000 | ||
| 8480 | 2025.07.08 09:24 | buy | 4244 | 0.01 | 171.691 | 0.000 | 0.000 | ||
| 8481 | 2025.07.08 09:30 | buy | 4245 | 0.01 | 171.662 | 0.000 | 0.000 | ||
| 8482 | 2025.07.08 09:30 | buy | 4246 | 0.01 | 171.623 | 0.000 | 0.000 | ||
| 8483 | 2025.07.08 09:50 | close | 4246 | 0.01 | 171.673 | 0.000 | 0.000 | 0.32 | 1466.64 |
| 8484 | 2025.07.08 09:50 | close | 4237 | 0.01 | 171.673 | 0.000 | 0.000 | -1.26 | 1465.38 |
| 8485 | 2025.07.08 09:50 | buy | 4247 | 0.01 | 171.870 | 0.000 | 0.000 | ||
| 8486 | 2025.07.08 10:30 | buy | 4248 | 0.01 | 171.638 | 0.000 | 0.000 | ||
| 8487 | 2025.07.08 10:31 | buy | 4249 | 0.01 | 171.618 | 0.000 | 0.000 | ||
| 8488 | 2025.07.08 10:34 | buy | 4250 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 8489 | 2025.07.08 11:02 | close | 4250 | 0.01 | 171.735 | 0.000 | 0.000 | 0.88 | 1466.26 |
| 8490 | 2025.07.08 11:02 | close | 4247 | 0.01 | 171.735 | 0.000 | 0.000 | -0.87 | 1465.39 |
| 8491 | 2025.07.08 11:02 | close | 4249 | 0.01 | 171.728 | 0.000 | 0.000 | 0.70 | 1466.09 |
| 8492 | 2025.07.08 11:02 | close | 4238 | 0.01 | 171.728 | 0.000 | 0.000 | -0.76 | 1465.33 |
| 8493 | 2025.07.08 11:02 | close | 4248 | 0.01 | 171.732 | 0.000 | 0.000 | 0.60 | 1465.93 |
| 8494 | 2025.07.08 11:02 | close | 4239 | 0.01 | 171.732 | 0.000 | 0.000 | -0.54 | 1465.39 |
| 8495 | 2025.07.08 11:02 | close | 4245 | 0.01 | 171.721 | 0.000 | 0.000 | 0.38 | 1465.77 |
| 8496 | 2025.07.08 11:02 | close | 4240 | 0.01 | 171.721 | 0.000 | 0.000 | -0.40 | 1465.37 |
| 8497 | 2025.07.08 11:12 | close | 4244 | 0.01 | 171.766 | 0.000 | 0.000 | 0.48 | 1465.85 |
| 8498 | 2025.07.08 11:12 | close | 4241 | 0.01 | 171.766 | 0.000 | 0.000 | 0.02 | 1465.87 |
| 8499 | 2025.07.08 11:22 | close | 4243 | 0.01 | 171.805 | 0.000 | 0.000 | 0.59 | 1466.46 |
| 8500 | 2025.07.08 11:22 | close | 4242 | 0.01 | 171.805 | 0.000 | 0.000 | 0.46 | 1466.92 |
| 8501 | 2025.07.08 11:22 | buy | 4251 | 0.02 | 171.835 | 0.000 | 0.000 | ||
| 8502 | 2025.07.08 11:29 | close | 4251 | 0.02 | 171.861 | 0.000 | 0.000 | 0.33 | 1467.25 |
| 8503 | 2025.07.08 11:29 | buy | 4252 | 0.02 | 171.891 | 0.000 | 0.000 | ||
| 8504 | 2025.07.08 11:30 | close | 4252 | 0.02 | 171.913 | 0.000 | 0.000 | 0.28 | 1467.53 |
| 8505 | 2025.07.08 11:30 | buy | 4253 | 0.02 | 171.943 | 0.000 | 0.000 | ||
| 8506 | 2025.07.08 11:32 | buy | 4254 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 8507 | 2025.07.08 11:40 | buy | 4255 | 0.01 | 171.895 | 0.000 | 0.000 | ||
| 8508 | 2025.07.08 11:45 | close | 4255 | 0.01 | 171.946 | 0.000 | 0.000 | 0.32 | 1467.85 |
| 8509 | 2025.07.08 11:45 | close | 4254 | 0.01 | 171.946 | 0.000 | 0.000 | 0.19 | 1468.04 |
| 8510 | 2025.07.08 11:45 | close | 4253 | 0.02 | 171.946 | 0.000 | 0.000 | 0.04 | 1468.08 |
| 8511 | 2025.07.08 11:45 | buy | 4256 | 0.02 | 171.976 | 0.000 | 0.000 | ||
| 8512 | 2025.07.08 11:46 | close | 4256 | 0.02 | 172.002 | 0.000 | 0.000 | 0.33 | 1468.41 |
| 8513 | 2025.07.08 11:46 | buy | 4257 | 0.02 | 172.032 | 0.000 | 0.000 | ||
| 8514 | 2025.07.08 11:46 | buy | 4258 | 0.01 | 172.011 | 0.000 | 0.000 | ||
| 8515 | 2025.07.08 11:47 | buy | 4259 | 0.01 | 171.985 | 0.000 | 0.000 | ||
| 8516 | 2025.07.08 11:54 | buy | 4260 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 8517 | 2025.07.08 11:55 | buy | 4261 | 0.01 | 171.932 | 0.000 | 0.000 | ||
| 8518 | 2025.07.08 11:55 | buy | 4262 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 8519 | 2025.07.08 11:56 | buy | 4263 | 0.01 | 171.877 | 0.000 | 0.000 | ||
| 8520 | 2025.07.08 11:57 | buy | 4264 | 0.01 | 171.856 | 0.000 | 0.000 | ||
| 8521 | 2025.07.08 11:58 | buy | 4265 | 0.01 | 171.830 | 0.000 | 0.000 | ||
| 8522 | 2025.07.08 12:02 | buy | 4266 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 8523 | 2025.07.08 12:03 | buy | 4267 | 0.01 | 171.780 | 0.000 | 0.000 | ||
| 8524 | 2025.07.08 12:03 | buy | 4268 | 0.01 | 171.759 | 0.000 | 0.000 | ||
| 8525 | 2025.07.08 12:05 | buy | 4269 | 0.01 | 171.736 | 0.000 | 0.000 | ||
| 8526 | 2025.07.08 12:06 | buy | 4270 | 0.01 | 171.714 | 0.000 | 0.000 | ||
| 8527 | 2025.07.08 12:15 | close | 4270 | 0.01 | 171.768 | 0.000 | 0.000 | 0.35 | 1468.76 |
| 8528 | 2025.07.08 12:15 | close | 4257 | 0.01 | 171.768 | 0.000 | 0.000 | -1.68 | 1467.08 |
| 8529 | 2025.07.08 12:15 | buy | 4271 | 0.01 | 172.032 | 0.000 | 0.000 | ||
| 8530 | 2025.07.08 12:58 | close | 4269 | 0.01 | 171.877 | 0.000 | 0.000 | 0.90 | 1467.98 |
| 8531 | 2025.07.08 12:58 | close | 4271 | 0.01 | 171.877 | 0.000 | 0.000 | -0.99 | 1466.99 |
| 8532 | 2025.07.08 12:58 | close | 4268 | 0.01 | 171.883 | 0.000 | 0.000 | 0.79 | 1467.78 |
| 8533 | 2025.07.08 12:58 | close | 4258 | 0.01 | 171.883 | 0.000 | 0.000 | -0.82 | 1466.96 |
| 8534 | 2025.07.08 12:58 | close | 4267 | 0.01 | 171.879 | 0.000 | 0.000 | 0.63 | 1467.59 |
| 8535 | 2025.07.08 12:58 | close | 4259 | 0.01 | 171.879 | 0.000 | 0.000 | -0.68 | 1466.91 |
| 8536 | 2025.07.08 12:58 | close | 4266 | 0.01 | 171.881 | 0.000 | 0.000 | 0.46 | 1467.37 |
| 8537 | 2025.07.08 12:58 | close | 4260 | 0.01 | 171.881 | 0.000 | 0.000 | -0.45 | 1466.92 |
| 8538 | 2025.07.08 12:58 | close | 4265 | 0.01 | 171.881 | 0.000 | 0.000 | 0.33 | 1467.25 |
| 8539 | 2025.07.08 12:58 | close | 4261 | 0.01 | 171.881 | 0.000 | 0.000 | -0.32 | 1466.93 |
| 8540 | 2025.07.08 13:22 | buy | 4272 | 0.01 | 171.826 | 0.000 | 0.000 | ||
| 8541 | 2025.07.08 13:24 | buy | 4273 | 0.01 | 171.791 | 0.000 | 0.000 | ||
| 8542 | 2025.07.08 13:38 | close | 4273 | 0.01 | 171.847 | 0.000 | 0.000 | 0.36 | 1467.29 |
| 8543 | 2025.07.08 13:38 | close | 4262 | 0.01 | 171.847 | 0.000 | 0.000 | -0.34 | 1466.95 |
| 8544 | 2025.07.08 14:00 | buy | 4274 | 0.01 | 171.801 | 0.000 | 0.000 | ||
| 8545 | 2025.07.08 14:02 | buy | 4275 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 8546 | 2025.07.08 14:04 | buy | 4276 | 0.01 | 171.752 | 0.000 | 0.000 | ||
| 8547 | 2025.07.08 14:05 | buy | 4277 | 0.01 | 171.714 | 0.000 | 0.000 | ||
| 8548 | 2025.07.08 14:21 | buy | 4278 | 0.01 | 171.691 | 0.000 | 0.000 | ||
| 8549 | 2025.07.08 14:27 | close | 4278 | 0.01 | 171.785 | 0.000 | 0.000 | 0.60 | 1467.55 |
| 8550 | 2025.07.08 14:27 | close | 4263 | 0.01 | 171.785 | 0.000 | 0.000 | -0.59 | 1466.96 |
| 8551 | 2025.07.08 14:30 | close | 4277 | 0.01 | 171.787 | 0.000 | 0.000 | 0.47 | 1467.43 |
| 8552 | 2025.07.08 14:30 | close | 4264 | 0.01 | 171.787 | 0.000 | 0.000 | -0.44 | 1466.99 |
| 8553 | 2025.07.08 14:45 | close | 4276 | 0.01 | 171.832 | 0.000 | 0.000 | 0.51 | 1467.50 |
| 8554 | 2025.07.08 14:45 | close | 4272 | 0.01 | 171.832 | 0.000 | 0.000 | 0.03 | 1467.53 |
| 8555 | 2025.07.08 14:56 | buy | 4279 | 0.01 | 171.757 | 0.000 | 0.000 | ||
| 8556 | 2025.07.08 15:06 | close | 4279 | 0.01 | 171.856 | 0.000 | 0.000 | 0.63 | 1468.16 |
| 8557 | 2025.07.08 15:06 | close | 4275 | 0.01 | 171.856 | 0.000 | 0.000 | 0.49 | 1468.65 |
| 8558 | 2025.07.08 15:06 | close | 4274 | 0.01 | 171.856 | 0.000 | 0.000 | 0.35 | 1469.00 |
| 8559 | 2025.07.08 15:06 | buy | 4280 | 0.02 | 171.886 | 0.000 | 0.000 | ||
| 8560 | 2025.07.08 15:14 | close | 4280 | 0.02 | 171.922 | 0.000 | 0.000 | 0.46 | 1469.46 |
| 8561 | 2025.07.08 15:14 | buy | 4281 | 0.02 | 171.952 | 0.000 | 0.000 | ||
| 8562 | 2025.07.08 15:16 | close | 4281 | 0.02 | 171.976 | 0.000 | 0.000 | 0.31 | 1469.77 |
| 8563 | 2025.07.08 15:16 | buy | 4282 | 0.02 | 172.006 | 0.000 | 0.000 | ||
| 8564 | 2025.07.08 15:17 | buy | 4283 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 8565 | 2025.07.08 15:20 | buy | 4284 | 0.01 | 171.955 | 0.000 | 0.000 | ||
| 8566 | 2025.07.08 15:22 | buy | 4285 | 0.01 | 171.934 | 0.000 | 0.000 | ||
| 8567 | 2025.07.08 15:25 | buy | 4286 | 0.01 | 171.914 | 0.000 | 0.000 | ||
| 8568 | 2025.07.08 15:26 | buy | 4287 | 0.01 | 171.889 | 0.000 | 0.000 | ||
| 8569 | 2025.07.08 15:26 | buy | 4288 | 0.01 | 171.860 | 0.000 | 0.000 | ||
| 8570 | 2025.07.08 15:34 | close | 4288 | 0.01 | 171.915 | 0.000 | 0.000 | 0.35 | 1470.12 |
| 8571 | 2025.07.08 15:34 | close | 4282 | 0.01 | 171.915 | 0.000 | 0.000 | -0.58 | 1469.54 |
| 8572 | 2025.07.08 15:34 | buy | 4289 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 8573 | 2025.07.08 16:01 | buy | 4290 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 8574 | 2025.07.08 16:05 | buy | 4291 | 0.01 | 171.834 | 0.000 | 0.000 | ||
| 8575 | 2025.07.08 16:32 | buy | 4292 | 0.01 | 171.792 | 0.000 | 0.000 | ||
| 8576 | 2025.07.08 16:35 | buy | 4293 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 8577 | 2025.07.08 16:36 | buy | 4294 | 0.01 | 171.741 | 0.000 | 0.000 | ||
| 8578 | 2025.07.08 17:03 | close | 4294 | 0.01 | 171.868 | 0.000 | 0.000 | 0.81 | 1470.35 |
| 8579 | 2025.07.08 17:03 | close | 4289 | 0.01 | 171.868 | 0.000 | 0.000 | -0.88 | 1469.47 |
| 8580 | 2025.07.08 17:04 | close | 4293 | 0.01 | 171.905 | 0.000 | 0.000 | 0.91 | 1470.38 |
| 8581 | 2025.07.08 17:04 | close | 4292 | 0.01 | 171.905 | 0.000 | 0.000 | 0.72 | 1471.10 |
| 8582 | 2025.07.08 17:04 | close | 4291 | 0.01 | 171.905 | 0.000 | 0.000 | 0.45 | 1471.55 |
| 8583 | 2025.07.08 17:04 | close | 4290 | 0.01 | 171.905 | 0.000 | 0.000 | 0.26 | 1471.81 |
| 8584 | 2025.07.08 17:04 | close | 4287 | 0.01 | 171.905 | 0.000 | 0.000 | 0.10 | 1471.91 |
| 8585 | 2025.07.08 17:04 | close | 4286 | 0.01 | 171.905 | 0.000 | 0.000 | -0.06 | 1471.85 |
| 8586 | 2025.07.08 17:04 | close | 4285 | 0.01 | 171.905 | 0.000 | 0.000 | -0.18 | 1471.67 |
| 8587 | 2025.07.08 17:04 | close | 4284 | 0.01 | 171.905 | 0.000 | 0.000 | -0.32 | 1471.35 |
| 8588 | 2025.07.08 17:04 | close | 4283 | 0.01 | 171.905 | 0.000 | 0.000 | -0.45 | 1470.90 |
| 8589 | 2025.07.08 17:04 | buy | 4295 | 0.02 | 171.935 | 0.000 | 0.000 | ||
| 8590 | 2025.07.08 17:05 | buy | 4296 | 0.01 | 171.910 | 0.000 | 0.000 | ||
| 8591 | 2025.07.08 17:12 | close | 4296 | 0.01 | 171.954 | 0.000 | 0.000 | 0.28 | 1471.18 |
| 8592 | 2025.07.08 17:12 | close | 4295 | 0.02 | 171.954 | 0.000 | 0.000 | 0.24 | 1471.42 |
| 8593 | 2025.07.08 17:12 | buy | 4297 | 0.02 | 171.984 | 0.000 | 0.000 | ||
| 8594 | 2025.07.08 17:25 | buy | 4298 | 0.01 | 171.961 | 0.000 | 0.000 | ||
| 8595 | 2025.07.08 17:32 | buy | 4299 | 0.01 | 171.937 | 0.000 | 0.000 | ||
| 8596 | 2025.07.08 17:33 | buy | 4300 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 8597 | 2025.07.08 17:52 | close | 4300 | 0.01 | 171.974 | 0.000 | 0.000 | 0.39 | 1471.81 |
| 8598 | 2025.07.08 17:52 | close | 4299 | 0.01 | 171.974 | 0.000 | 0.000 | 0.24 | 1472.05 |
| 8599 | 2025.07.08 17:52 | close | 4298 | 0.01 | 171.974 | 0.000 | 0.000 | 0.08 | 1472.13 |
| 8600 | 2025.07.08 17:52 | close | 4297 | 0.02 | 171.974 | 0.000 | 0.000 | -0.13 | 1472.00 |
| 8601 | 2025.07.08 17:52 | buy | 4301 | 0.02 | 172.004 | 0.000 | 0.000 | ||
| 8602 | 2025.07.08 18:24 | buy | 4302 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 8603 | 2025.07.08 19:27 | buy | 4303 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 8604 | 2025.07.08 19:43 | buy | 4304 | 0.01 | 171.938 | 0.000 | 0.000 | ||
| 8605 | 2025.07.08 19:57 | buy | 4305 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 8606 | 2025.07.08 20:01 | buy | 4306 | 0.01 | 171.895 | 0.000 | 0.000 | ||
| 8607 | 2025.07.08 20:03 | buy | 4307 | 0.01 | 171.875 | 0.000 | 0.000 | ||
| 8608 | 2025.07.08 20:29 | buy | 4308 | 0.01 | 171.853 | 0.000 | 0.000 | ||
| 8609 | 2025.07.08 21:05 | buy | 4309 | 0.01 | 171.758 | 0.000 | 0.000 | ||
| 8610 | 2025.07.08 21:06 | buy | 4310 | 0.01 | 171.730 | 0.000 | 0.000 | ||
| 8611 | 2025.07.08 21:10 | close | 4310 | 0.01 | 171.889 | 0.000 | 0.000 | 1.02 | 1473.02 |
| 8612 | 2025.07.08 21:10 | close | 4301 | 0.01 | 171.889 | 0.000 | 0.000 | -0.73 | 1472.29 |
| 8613 | 2025.07.08 21:10 | buy | 4311 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 8614 | 2025.07.08 21:10 | buy | 4312 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 8615 | 2025.07.08 21:11 | close | 4312 | 0.01 | 171.901 | 0.000 | 0.000 | 1.16 | 1473.45 |
| 8616 | 2025.07.08 21:11 | close | 4311 | 0.01 | 171.901 | 0.000 | 0.000 | -0.66 | 1472.79 |
| 8617 | 2025.07.08 21:11 | close | 4309 | 0.01 | 171.901 | 0.000 | 0.000 | 0.91 | 1473.70 |
| 8618 | 2025.07.08 21:11 | close | 4308 | 0.01 | 171.901 | 0.000 | 0.000 | 0.30 | 1474.00 |
| 8619 | 2025.07.08 21:11 | close | 4307 | 0.01 | 171.901 | 0.000 | 0.000 | 0.16 | 1474.16 |
| 8620 | 2025.07.08 21:11 | close | 4306 | 0.01 | 171.901 | 0.000 | 0.000 | 0.03 | 1474.19 |
| 8621 | 2025.07.08 21:11 | close | 4305 | 0.01 | 171.901 | 0.000 | 0.000 | -0.11 | 1474.08 |
| 8622 | 2025.07.08 21:11 | close | 4304 | 0.01 | 171.901 | 0.000 | 0.000 | -0.24 | 1473.84 |
| 8623 | 2025.07.08 21:11 | close | 4303 | 0.01 | 171.901 | 0.000 | 0.000 | -0.37 | 1473.47 |
| 8624 | 2025.07.08 21:11 | close | 4302 | 0.01 | 171.901 | 0.000 | 0.000 | -0.51 | 1472.96 |
| 8625 | 2025.07.08 21:11 | buy | 4313 | 0.02 | 171.931 | 0.000 | 0.000 | ||
| 8626 | 2025.07.08 21:11 | buy | 4314 | 0.01 | 171.854 | 0.000 | 0.000 | ||
| 8627 | 2025.07.08 21:11 | buy | 4315 | 0.01 | 171.795 | 0.000 | 0.000 | ||
| 8628 | 2025.07.08 21:11 | buy | 4316 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 8629 | 2025.07.08 21:52 | close | 4316 | 0.01 | 171.771 | 0.000 | 0.000 | 0.33 | 1473.29 |
| 8630 | 2025.07.08 21:52 | close | 4313 | 0.01 | 171.771 | 0.000 | 0.000 | -1.03 | 1472.26 |
| 8631 | 2025.07.08 21:52 | buy | 4317 | 0.01 | 171.931 | 0.000 | 0.000 | ||
| 8632 | 2025.07.08 21:56 | buy | 4318 | 0.01 | 171.769 | 0.000 | 0.000 | ||
| 8633 | 2025.07.08 22:02 | close | 4318 | 0.01 | 171.849 | 0.000 | 0.000 | 0.51 | 1472.77 |
| 8634 | 2025.07.08 22:02 | close | 4317 | 0.01 | 171.849 | 0.000 | 0.000 | -0.53 | 1472.24 |
| 8635 | 2025.07.08 22:30 | close | 4315 | 0.01 | 171.919 | 0.000 | 0.000 | 0.79 | 1473.03 |
| 8636 | 2025.07.08 22:30 | close | 4314 | 0.01 | 171.919 | 0.000 | 0.000 | 0.42 | 1473.45 |
| 8637 | 2025.07.08 22:30 | buy | 4319 | 0.02 | 171.949 | 0.000 | 0.000 | ||
| 8638 | 2025.07.08 22:43 | buy | 4320 | 0.01 | 171.926 | 0.000 | 0.000 | ||
| 8639 | 2025.07.08 23:05 | close | 4320 | 0.01 | 171.969 | 0.000 | 0.000 | 0.28 | 1473.73 |
| 8640 | 2025.07.08 23:05 | close | 4319 | 0.02 | 171.969 | 0.000 | 0.000 | 0.26 | 1473.99 |
| 8641 | 2025.07.08 23:05 | buy | 4321 | 0.02 | 171.999 | 0.000 | 0.000 | ||
| 8642 | 2025.07.08 23:12 | close | 4321 | 0.02 | 172.020 | 0.000 | 0.000 | 0.27 | 1474.26 |
| 8643 | 2025.07.08 23:12 | buy | 4322 | 0.02 | 172.050 | 0.000 | 0.000 | ||
| 8644 | 2025.07.08 23:25 | close | 4322 | 0.02 | 172.075 | 0.000 | 0.000 | 0.32 | 1474.58 |
| 8645 | 2025.07.08 23:25 | buy | 4323 | 0.02 | 172.105 | 0.000 | 0.000 | ||
| 8646 | 2025.07.08 23:27 | buy | 4324 | 0.01 | 172.083 | 0.000 | 0.000 | ||
| 8647 | 2025.07.08 23:41 | close | 4324 | 0.01 | 172.123 | 0.000 | 0.000 | 0.25 | 1474.83 |
| 8648 | 2025.07.08 23:41 | close | 4323 | 0.02 | 172.123 | 0.000 | 0.000 | 0.23 | 1475.06 |
| 8649 | 2025.07.08 23:41 | buy | 4325 | 0.02 | 172.153 | 0.000 | 0.000 | ||
| 8650 | 2025.07.08 23:44 | close | 4325 | 0.02 | 172.175 | 0.000 | 0.000 | 0.29 | 1475.35 |
| 8651 | 2025.07.08 23:44 | buy | 4326 | 0.02 | 172.205 | 0.000 | 0.000 | ||
| 8652 | 2025.07.08 23:45 | buy | 4327 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 8653 | 2025.07.08 23:57 | buy | 4328 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 8654 | 2025.07.09 00:00 | close | 4328 | 0.01 | 172.209 | 0.000 | 0.000 | 0.41 | 1475.76 |
| 8655 | 2025.07.09 00:00 | close | 4327 | 0.01 | 172.209 | 0.000 | 0.000 | 0.28 | 1476.04 |
| 8656 | 2025.07.09 00:00 | close | 4326 | 0.02 | 172.209 | 0.000 | 0.000 | 0.07 | 1476.11 |
| 8657 | 2025.07.09 00:00 | buy | 4329 | 0.02 | 172.239 | 0.000 | 0.000 | ||
| 8658 | 2025.07.09 00:00 | buy | 4330 | 0.01 | 172.214 | 0.000 | 0.000 | ||
| 8659 | 2025.07.09 00:02 | buy | 4331 | 0.01 | 172.179 | 0.000 | 0.000 | ||
| 8660 | 2025.07.09 00:02 | buy | 4332 | 0.01 | 172.138 | 0.000 | 0.000 | ||
| 8661 | 2025.07.09 00:03 | buy | 4333 | 0.01 | 172.109 | 0.000 | 0.000 | ||
| 8662 | 2025.07.09 00:13 | buy | 4334 | 0.01 | 172.089 | 0.000 | 0.000 | ||
| 8663 | 2025.07.09 00:16 | close | 4334 | 0.01 | 172.147 | 0.000 | 0.000 | 0.37 | 1476.48 |
| 8664 | 2025.07.09 00:16 | close | 4329 | 0.01 | 172.147 | 0.000 | 0.000 | -0.59 | 1475.89 |
| 8665 | 2025.07.09 00:16 | buy | 4335 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 8666 | 2025.07.09 00:27 | close | 4333 | 0.01 | 172.172 | 0.000 | 0.000 | 0.40 | 1476.29 |
| 8667 | 2025.07.09 00:27 | close | 4335 | 0.01 | 172.172 | 0.000 | 0.000 | -0.43 | 1475.86 |
| 8668 | 2025.07.09 00:47 | buy | 4336 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 8669 | 2025.07.09 00:50 | buy | 4337 | 0.01 | 172.091 | 0.000 | 0.000 | ||
| 8670 | 2025.07.09 00:52 | buy | 4338 | 0.01 | 172.054 | 0.000 | 0.000 | ||
| 8671 | 2025.07.09 00:54 | close | 4338 | 0.01 | 172.134 | 0.000 | 0.000 | 0.51 | 1476.37 |
| 8672 | 2025.07.09 00:54 | close | 4330 | 0.01 | 172.134 | 0.000 | 0.000 | -0.51 | 1475.86 |
| 8673 | 2025.07.09 00:55 | close | 4337 | 0.01 | 172.162 | 0.000 | 0.000 | 0.45 | 1476.31 |
| 8674 | 2025.07.09 00:55 | close | 4336 | 0.01 | 172.162 | 0.000 | 0.000 | 0.29 | 1476.60 |
| 8675 | 2025.07.09 00:55 | close | 4332 | 0.01 | 172.162 | 0.000 | 0.000 | 0.15 | 1476.75 |
| 8676 | 2025.07.09 00:55 | close | 4331 | 0.01 | 172.162 | 0.000 | 0.000 | -0.11 | 1476.64 |
| 8677 | 2025.07.09 00:55 | buy | 4339 | 0.02 | 172.192 | 0.000 | 0.000 | ||
| 8678 | 2025.07.09 00:55 | buy | 4340 | 0.01 | 172.163 | 0.000 | 0.000 | ||
| 8679 | 2025.07.09 00:58 | buy | 4341 | 0.01 | 172.137 | 0.000 | 0.000 | ||
| 8680 | 2025.07.09 01:01 | buy | 4342 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 8681 | 2025.07.09 01:07 | close | 4342 | 0.01 | 172.176 | 0.000 | 0.000 | 0.39 | 1477.03 |
| 8682 | 2025.07.09 01:07 | close | 4341 | 0.01 | 172.176 | 0.000 | 0.000 | 0.25 | 1477.28 |
| 8683 | 2025.07.09 01:07 | close | 4340 | 0.01 | 172.176 | 0.000 | 0.000 | 0.08 | 1477.36 |
| 8684 | 2025.07.09 01:07 | close | 4339 | 0.02 | 172.176 | 0.000 | 0.000 | -0.20 | 1477.16 |
| 8685 | 2025.07.09 01:07 | buy | 4343 | 0.02 | 172.206 | 0.000 | 0.000 | ||
| 8686 | 2025.07.09 01:08 | close | 4343 | 0.02 | 172.231 | 0.000 | 0.000 | 0.32 | 1477.48 |
| 8687 | 2025.07.09 01:08 | buy | 4344 | 0.02 | 172.261 | 0.000 | 0.000 | ||
| 8688 | 2025.07.09 01:08 | buy | 4345 | 0.01 | 172.240 | 0.000 | 0.000 | ||
| 8689 | 2025.07.09 01:15 | buy | 4346 | 0.01 | 172.217 | 0.000 | 0.000 | ||
| 8690 | 2025.07.09 01:17 | buy | 4347 | 0.01 | 172.186 | 0.000 | 0.000 | ||
| 8691 | 2025.07.09 01:18 | buy | 4348 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 8692 | 2025.07.09 01:19 | buy | 4349 | 0.01 | 172.132 | 0.000 | 0.000 | ||
| 8693 | 2025.07.09 01:24 | buy | 4350 | 0.01 | 172.104 | 0.000 | 0.000 | ||
| 8694 | 2025.07.09 01:30 | buy | 4351 | 0.01 | 172.081 | 0.000 | 0.000 | ||
| 8695 | 2025.07.09 01:41 | close | 4351 | 0.01 | 172.136 | 0.000 | 0.000 | 0.35 | 1477.83 |
| 8696 | 2025.07.09 01:41 | close | 4344 | 0.01 | 172.136 | 0.000 | 0.000 | -0.80 | 1477.03 |
| 8697 | 2025.07.09 01:41 | buy | 4352 | 0.01 | 172.261 | 0.000 | 0.000 | ||
| 8698 | 2025.07.09 01:51 | close | 4350 | 0.01 | 172.181 | 0.000 | 0.000 | 0.49 | 1477.52 |
| 8699 | 2025.07.09 01:51 | close | 4352 | 0.01 | 172.181 | 0.000 | 0.000 | -0.51 | 1477.01 |
| 8700 | 2025.07.09 02:01 | close | 4349 | 0.01 | 172.186 | 0.000 | 0.000 | 0.34 | 1477.35 |
| 8701 | 2025.07.09 02:01 | close | 4345 | 0.01 | 172.186 | 0.000 | 0.000 | -0.35 | 1477.00 |
| 8702 | 2025.07.09 03:00 | close | 4348 | 0.01 | 172.239 | 0.000 | 0.000 | 0.54 | 1477.54 |
| 8703 | 2025.07.09 03:00 | close | 4347 | 0.01 | 172.239 | 0.000 | 0.000 | 0.34 | 1477.88 |
| 8704 | 2025.07.09 03:00 | close | 4346 | 0.01 | 172.239 | 0.000 | 0.000 | 0.14 | 1478.02 |
| 8705 | 2025.07.09 03:00 | buy | 4353 | 0.02 | 172.269 | 0.000 | 0.000 | ||
| 8706 | 2025.07.09 03:03 | buy | 4354 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 8707 | 2025.07.09 03:23 | buy | 4355 | 0.01 | 172.225 | 0.000 | 0.000 | ||
| 8708 | 2025.07.09 03:44 | buy | 4356 | 0.01 | 172.200 | 0.000 | 0.000 | ||
| 8709 | 2025.07.09 04:53 | close | 4356 | 0.01 | 172.259 | 0.000 | 0.000 | 0.38 | 1478.40 |
| 8710 | 2025.07.09 04:53 | close | 4355 | 0.01 | 172.259 | 0.000 | 0.000 | 0.22 | 1478.62 |
| 8711 | 2025.07.09 04:53 | close | 4354 | 0.01 | 172.259 | 0.000 | 0.000 | 0.07 | 1478.69 |
| 8712 | 2025.07.09 04:53 | close | 4353 | 0.02 | 172.259 | 0.000 | 0.000 | -0.13 | 1478.56 |
| 8713 | 2025.07.09 04:53 | buy | 4357 | 0.02 | 172.289 | 0.000 | 0.000 | ||
| 8714 | 2025.07.09 04:55 | buy | 4358 | 0.01 | 172.268 | 0.000 | 0.000 | ||
| 8715 | 2025.07.09 04:58 | buy | 4359 | 0.01 | 172.243 | 0.000 | 0.000 | ||
| 8716 | 2025.07.09 05:24 | buy | 4360 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 8717 | 2025.07.09 05:33 | buy | 4361 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 8718 | 2025.07.09 06:00 | close | 4361 | 0.01 | 172.248 | 0.000 | 0.000 | 0.33 | 1478.89 |
| 8719 | 2025.07.09 06:00 | close | 4357 | 0.01 | 172.248 | 0.000 | 0.000 | -0.26 | 1478.63 |
| 8720 | 2025.07.09 06:00 | buy | 4362 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 8721 | 2025.07.09 06:37 | buy | 4363 | 0.01 | 172.197 | 0.000 | 0.000 | ||
| 8722 | 2025.07.09 06:59 | buy | 4364 | 0.01 | 172.161 | 0.000 | 0.000 | ||
| 8723 | 2025.07.09 07:03 | buy | 4365 | 0.01 | 172.137 | 0.000 | 0.000 | ||
| 8724 | 2025.07.09 07:06 | buy | 4366 | 0.01 | 172.109 | 0.000 | 0.000 | ||
| 8725 | 2025.07.09 07:11 | buy | 4367 | 0.01 | 172.086 | 0.000 | 0.000 | ||
| 8726 | 2025.07.09 07:11 | buy | 4368 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 8727 | 2025.07.09 07:11 | buy | 4369 | 0.01 | 172.036 | 0.000 | 0.000 | ||
| 8728 | 2025.07.09 07:18 | buy | 4370 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 8729 | 2025.07.09 07:32 | buy | 4371 | 0.01 | 171.990 | 0.000 | 0.000 | ||
| 8730 | 2025.07.09 07:32 | buy | 4372 | 0.01 | 171.965 | 0.000 | 0.000 | ||
| 8731 | 2025.07.09 07:39 | buy | 4373 | 0.01 | 171.939 | 0.000 | 0.000 | ||
| 8732 | 2025.07.09 07:39 | buy | 4374 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 8733 | 2025.07.09 07:43 | buy | 4375 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 8734 | 2025.07.09 08:42 | buy | 4376 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 8735 | 2025.07.09 08:46 | buy | 4377 | 0.01 | 171.814 | 0.000 | 0.000 | ||
| 8736 | 2025.07.09 08:52 | buy | 4378 | 0.01 | 171.782 | 0.000 | 0.000 | ||
| 8737 | 2025.07.09 09:16 | buy | 4379 | 0.01 | 171.760 | 0.000 | 0.000 | ||
| 8738 | 2025.07.09 09:20 | buy | 4380 | 0.01 | 171.733 | 0.000 | 0.000 | ||
| 8739 | 2025.07.09 09:22 | buy | 4381 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 8740 | 2025.07.09 09:25 | buy | 4382 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 8741 | 2025.07.09 09:26 | buy | 4383 | 0.01 | 171.654 | 0.000 | 0.000 | ||
| 8742 | 2025.07.09 10:52 | buy | 4384 | 0.01 | 171.632 | 0.000 | 0.000 | ||
| 8743 | 2025.07.09 10:53 | buy | 4385 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 8744 | 2025.07.09 11:57 | buy | 4386 | 0.01 | 171.584 | 0.000 | 0.000 | ||
| 8745 | 2025.07.09 13:04 | buy | 4387 | 0.01 | 171.555 | 0.000 | 0.000 | ||
| 8746 | 2025.07.09 13:45 | buy | 4388 | 0.01 | 171.526 | 0.000 | 0.000 | ||
| 8747 | 2025.07.09 13:48 | buy | 4389 | 0.01 | 171.498 | 0.000 | 0.000 | ||
| 8748 | 2025.07.09 13:51 | buy | 4390 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 8749 | 2025.07.09 13:53 | buy | 4391 | 0.01 | 171.447 | 0.000 | 0.000 | ||
| 8750 | 2025.07.09 14:01 | buy | 4392 | 0.01 | 171.420 | 0.000 | 0.000 | ||
| 8751 | 2025.07.09 14:01 | buy | 4393 | 0.01 | 171.391 | 0.000 | 0.000 | ||
| 8752 | 2025.07.09 16:36 | buy | 4394 | 0.01 | 171.370 | 0.000 | 0.000 | ||
| 8753 | 2025.07.09 16:41 | buy | 4395 | 0.01 | 171.347 | 0.000 | 0.000 | ||
| 8754 | 2025.07.09 17:15 | buy | 4396 | 0.01 | 171.327 | 0.000 | 0.000 | ||
| 8755 | 2025.07.09 17:46 | buy | 4397 | 0.01 | 171.299 | 0.000 | 0.000 | ||
| 8756 | 2025.07.10 00:30 | buy | 4398 | 0.01 | 171.276 | 0.000 | 0.000 | ||
| 8757 | 2025.07.10 00:54 | buy | 4399 | 0.01 | 171.245 | 0.000 | 0.000 | ||
| 8758 | 2025.07.10 00:55 | buy | 4400 | 0.01 | 171.218 | 0.000 | 0.000 | ||
| 8759 | 2025.07.10 04:34 | close | 4400 | 0.01 | 171.742 | 0.000 | 0.000 | 3.34 | 1481.97 |
| 8760 | 2025.07.10 04:34 | close | 4362 | 0.01 | 171.742 | 0.000 | 0.000 | -3.46 | 1478.51 |
| 8761 | 2025.07.10 04:34 | close | 4399 | 0.01 | 171.737 | 0.000 | 0.000 | 3.14 | 1481.65 |
| 8762 | 2025.07.10 04:34 | close | 4358 | 0.01 | 171.737 | 0.000 | 0.000 | -3.36 | 1478.30 |
| 8763 | 2025.07.10 04:34 | close | 4398 | 0.01 | 171.748 | 0.000 | 0.000 | 3.01 | 1481.31 |
| 8764 | 2025.07.10 04:34 | close | 4359 | 0.01 | 171.748 | 0.000 | 0.000 | -3.13 | 1478.18 |
| 8765 | 2025.07.10 05:13 | close | 4397 | 0.01 | 171.732 | 0.000 | 0.000 | 2.80 | 1480.98 |
| 8766 | 2025.07.10 05:13 | close | 4360 | 0.01 | 171.732 | 0.000 | 0.000 | -3.07 | 1477.91 |
| 8767 | 2025.07.10 05:20 | close | 4396 | 0.01 | 171.740 | 0.000 | 0.000 | 2.67 | 1480.58 |
| 8768 | 2025.07.10 05:20 | close | 4363 | 0.01 | 171.740 | 0.000 | 0.000 | -2.88 | 1477.70 |
| 8769 | 2025.07.10 05:20 | close | 4395 | 0.01 | 171.736 | 0.000 | 0.000 | 2.51 | 1480.22 |
| 8770 | 2025.07.10 05:20 | close | 4364 | 0.01 | 171.736 | 0.000 | 0.000 | -2.68 | 1477.54 |
| 8771 | 2025.07.10 05:20 | close | 4394 | 0.01 | 171.738 | 0.000 | 0.000 | 2.37 | 1479.91 |
| 8772 | 2025.07.10 05:20 | close | 4365 | 0.01 | 171.738 | 0.000 | 0.000 | -2.52 | 1477.39 |
| 8773 | 2025.07.10 05:20 | close | 4393 | 0.01 | 171.732 | 0.000 | 0.000 | 2.21 | 1479.60 |
| 8774 | 2025.07.10 05:20 | close | 4366 | 0.01 | 171.732 | 0.000 | 0.000 | -2.37 | 1477.23 |
| 8775 | 2025.07.10 05:21 | close | 4392 | 0.01 | 171.732 | 0.000 | 0.000 | 2.03 | 1479.27 |
| 8776 | 2025.07.10 05:21 | close | 4367 | 0.01 | 171.732 | 0.000 | 0.000 | -2.22 | 1477.05 |
| 8777 | 2025.07.10 05:21 | close | 4391 | 0.01 | 171.745 | 0.000 | 0.000 | 1.93 | 1478.98 |
| 8778 | 2025.07.10 05:21 | close | 4368 | 0.01 | 171.745 | 0.000 | 0.000 | -2.01 | 1476.97 |
| 8779 | 2025.07.10 05:21 | close | 4390 | 0.01 | 171.743 | 0.000 | 0.000 | 1.77 | 1478.74 |
| 8780 | 2025.07.10 05:21 | close | 4369 | 0.01 | 171.743 | 0.000 | 0.000 | -1.84 | 1476.90 |
| 8781 | 2025.07.10 05:21 | close | 4389 | 0.01 | 171.747 | 0.000 | 0.000 | 1.62 | 1478.53 |
| 8782 | 2025.07.10 05:21 | close | 4370 | 0.01 | 171.747 | 0.000 | 0.000 | -1.69 | 1476.84 |
| 8783 | 2025.07.10 05:21 | close | 4388 | 0.01 | 171.742 | 0.000 | 0.000 | 1.41 | 1478.25 |
| 8784 | 2025.07.10 05:21 | close | 4371 | 0.01 | 171.742 | 0.000 | 0.000 | -1.55 | 1476.70 |
| 8785 | 2025.07.10 05:24 | close | 4387 | 0.01 | 171.753 | 0.000 | 0.000 | 1.29 | 1477.99 |
| 8786 | 2025.07.10 05:24 | close | 4372 | 0.01 | 171.753 | 0.000 | 0.000 | -1.32 | 1476.67 |
| 8787 | 2025.07.10 05:24 | close | 4386 | 0.01 | 171.750 | 0.000 | 0.000 | 1.09 | 1477.77 |
| 8788 | 2025.07.10 05:24 | close | 4373 | 0.01 | 171.750 | 0.000 | 0.000 | -1.18 | 1476.59 |
| 8789 | 2025.07.10 05:24 | close | 4385 | 0.01 | 171.750 | 0.000 | 0.000 | 0.92 | 1477.51 |
| 8790 | 2025.07.10 05:24 | close | 4374 | 0.01 | 171.750 | 0.000 | 0.000 | -0.93 | 1476.58 |
| 8791 | 2025.07.10 05:25 | close | 4384 | 0.01 | 171.749 | 0.000 | 0.000 | 0.77 | 1477.35 |
| 8792 | 2025.07.10 05:25 | close | 4375 | 0.01 | 171.749 | 0.000 | 0.000 | -0.71 | 1476.64 |
| 8793 | 2025.07.10 05:25 | close | 4383 | 0.01 | 171.739 | 0.000 | 0.000 | 0.57 | 1477.22 |
| 8794 | 2025.07.10 05:25 | close | 4376 | 0.01 | 171.739 | 0.000 | 0.000 | -0.61 | 1476.61 |
| 8795 | 2025.07.10 05:25 | close | 4382 | 0.01 | 171.742 | 0.000 | 0.000 | 0.44 | 1477.05 |
| 8796 | 2025.07.10 05:25 | close | 4377 | 0.01 | 171.742 | 0.000 | 0.000 | -0.43 | 1476.62 |
| 8797 | 2025.07.10 05:35 | buy | 4401 | 0.01 | 171.675 | 0.000 | 0.000 | ||
| 8798 | 2025.07.10 06:06 | buy | 4402 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 8799 | 2025.07.10 06:06 | buy | 4403 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 8800 | 2025.07.10 06:15 | close | 4403 | 0.01 | 171.703 | 0.000 | 0.000 | 0.50 | 1477.12 |
| 8801 | 2025.07.10 06:15 | close | 4378 | 0.01 | 171.703 | 0.000 | 0.000 | -0.47 | 1476.65 |
| 8802 | 2025.07.10 06:15 | close | 4402 | 0.01 | 171.701 | 0.000 | 0.000 | 0.33 | 1476.98 |
| 8803 | 2025.07.10 06:15 | close | 4379 | 0.01 | 171.701 | 0.000 | 0.000 | -0.34 | 1476.64 |
| 8804 | 2025.07.10 06:38 | buy | 4404 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 8805 | 2025.07.10 06:49 | buy | 4405 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 8806 | 2025.07.10 06:53 | buy | 4406 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 8807 | 2025.07.10 06:54 | buy | 4407 | 0.01 | 171.574 | 0.000 | 0.000 | ||
| 8808 | 2025.07.10 06:57 | buy | 4408 | 0.01 | 171.538 | 0.000 | 0.000 | ||
| 8809 | 2025.07.10 06:57 | buy | 4409 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 8810 | 2025.07.10 06:57 | buy | 4410 | 0.01 | 171.493 | 0.000 | 0.000 | ||
| 8811 | 2025.07.10 07:00 | buy | 4411 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 8812 | 2025.07.10 07:01 | buy | 4412 | 0.01 | 171.446 | 0.000 | 0.000 | ||
| 8813 | 2025.07.10 07:06 | close | 4412 | 0.01 | 171.585 | 0.000 | 0.000 | 0.89 | 1477.53 |
| 8814 | 2025.07.10 07:06 | close | 4380 | 0.01 | 171.585 | 0.000 | 0.000 | -0.91 | 1476.63 |
| 8815 | 2025.07.10 07:08 | close | 4411 | 0.01 | 171.585 | 0.000 | 0.000 | 0.73 | 1477.36 |
| 8816 | 2025.07.10 07:08 | close | 4381 | 0.01 | 171.585 | 0.000 | 0.000 | -0.72 | 1476.64 |
| 8817 | 2025.07.10 07:08 | close | 4410 | 0.01 | 171.585 | 0.000 | 0.000 | 0.59 | 1477.23 |
| 8818 | 2025.07.10 07:08 | close | 4401 | 0.01 | 171.585 | 0.000 | 0.000 | -0.57 | 1476.66 |
| 8819 | 2025.07.10 07:09 | close | 4409 | 0.01 | 171.581 | 0.000 | 0.000 | 0.40 | 1477.06 |
| 8820 | 2025.07.10 07:09 | close | 4404 | 0.01 | 171.581 | 0.000 | 0.000 | -0.42 | 1476.64 |
| 8821 | 2025.07.10 07:10 | close | 4408 | 0.01 | 171.628 | 0.000 | 0.000 | 0.57 | 1477.21 |
| 8822 | 2025.07.10 07:10 | close | 4405 | 0.01 | 171.628 | 0.000 | 0.000 | 0.04 | 1477.25 |
| 8823 | 2025.07.10 07:45 | close | 4407 | 0.01 | 171.727 | 0.000 | 0.000 | 0.97 | 1478.22 |
| 8824 | 2025.07.10 07:45 | close | 4406 | 0.01 | 171.727 | 0.000 | 0.000 | 0.83 | 1479.05 |
| 8825 | 2025.07.10 07:45 | buy | 4413 | 0.02 | 171.757 | 0.000 | 0.000 | ||
| 8826 | 2025.07.10 07:47 | close | 4413 | 0.02 | 171.778 | 0.000 | 0.000 | 0.27 | 1479.32 |
| 8827 | 2025.07.10 07:47 | buy | 4414 | 0.02 | 171.808 | 0.000 | 0.000 | ||
| 8828 | 2025.07.10 07:47 | buy | 4415 | 0.01 | 171.785 | 0.000 | 0.000 | ||
| 8829 | 2025.07.10 07:48 | buy | 4416 | 0.01 | 171.763 | 0.000 | 0.000 | ||
| 8830 | 2025.07.10 07:50 | buy | 4417 | 0.01 | 171.741 | 0.000 | 0.000 | ||
| 8831 | 2025.07.10 07:50 | buy | 4418 | 0.01 | 171.719 | 0.000 | 0.000 | ||
| 8832 | 2025.07.10 07:51 | buy | 4419 | 0.01 | 171.691 | 0.000 | 0.000 | ||
| 8833 | 2025.07.10 07:56 | buy | 4420 | 0.01 | 171.662 | 0.000 | 0.000 | ||
| 8834 | 2025.07.10 08:11 | buy | 4421 | 0.01 | 171.640 | 0.000 | 0.000 | ||
| 8835 | 2025.07.10 08:13 | buy | 4422 | 0.01 | 171.616 | 0.000 | 0.000 | ||
| 8836 | 2025.07.10 08:29 | close | 4422 | 0.01 | 171.668 | 0.000 | 0.000 | 0.33 | 1479.65 |
| 8837 | 2025.07.10 08:29 | close | 4414 | 0.01 | 171.668 | 0.000 | 0.000 | -0.89 | 1478.76 |
| 8838 | 2025.07.10 08:29 | buy | 4423 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 8839 | 2025.07.10 08:53 | buy | 4424 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 8840 | 2025.07.10 09:39 | buy | 4425 | 0.01 | 171.592 | 0.000 | 0.000 | ||
| 8841 | 2025.07.10 09:41 | buy | 4426 | 0.01 | 171.563 | 0.000 | 0.000 | ||
| 8842 | 2025.07.10 09:54 | buy | 4427 | 0.01 | 171.541 | 0.000 | 0.000 | ||
| 8843 | 2025.07.10 09:56 | buy | 4428 | 0.01 | 171.520 | 0.000 | 0.000 | ||
| 8844 | 2025.07.10 10:00 | buy | 4429 | 0.01 | 171.500 | 0.000 | 0.000 | ||
| 8845 | 2025.07.10 10:02 | buy | 4430 | 0.01 | 171.479 | 0.000 | 0.000 | ||
| 8846 | 2025.07.10 10:32 | buy | 4431 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 8847 | 2025.07.10 10:42 | buy | 4432 | 0.01 | 171.426 | 0.000 | 0.000 | ||
| 8848 | 2025.07.10 10:44 | buy | 4433 | 0.01 | 171.405 | 0.000 | 0.000 | ||
| 8849 | 2025.07.10 10:57 | buy | 4434 | 0.01 | 171.381 | 0.000 | 0.000 | ||
| 8850 | 2025.07.10 11:22 | buy | 4435 | 0.01 | 171.357 | 0.000 | 0.000 | ||
| 8851 | 2025.07.10 11:56 | buy | 4436 | 0.01 | 171.332 | 0.000 | 0.000 | ||
| 8852 | 2025.07.10 11:58 | buy | 4437 | 0.01 | 171.306 | 0.000 | 0.000 | ||
| 8853 | 2025.07.10 12:21 | buy | 4438 | 0.01 | 171.282 | 0.000 | 0.000 | ||
| 8854 | 2025.07.10 12:27 | buy | 4439 | 0.01 | 171.260 | 0.000 | 0.000 | ||
| 8855 | 2025.07.10 14:29 | buy | 4440 | 0.01 | 171.238 | 0.000 | 0.000 | ||
| 8856 | 2025.07.10 14:29 | buy | 4441 | 0.01 | 171.197 | 0.000 | 0.000 | ||
| 8857 | 2025.07.10 14:55 | buy | 4442 | 0.01 | 171.157 | 0.000 | 0.000 | ||
| 8858 | 2025.07.10 14:55 | buy | 4443 | 0.01 | 171.126 | 0.000 | 0.000 | ||
| 8859 | 2025.07.10 14:57 | buy | 4444 | 0.01 | 171.103 | 0.000 | 0.000 | ||
| 8860 | 2025.07.10 17:46 | buy | 4445 | 0.01 | 171.083 | 0.000 | 0.000 | ||
| 8861 | 2025.07.10 18:01 | buy | 4446 | 0.01 | 171.063 | 0.000 | 0.000 | ||
| 8862 | 2025.07.10 18:03 | buy | 4447 | 0.01 | 171.037 | 0.000 | 0.000 | ||
| 8863 | 2025.07.10 18:25 | buy | 4448 | 0.01 | 171.013 | 0.000 | 0.000 | ||
| 8864 | 2025.07.10 18:46 | buy | 4449 | 0.01 | 170.990 | 0.000 | 0.000 | ||
| 8865 | 2025.07.10 18:53 | buy | 4450 | 0.01 | 170.970 | 0.000 | 0.000 | ||
| 8866 | 2025.07.11 00:20 | buy | 4451 | 0.01 | 170.933 | 0.000 | 0.000 | ||
| 8867 | 2025.07.11 00:21 | buy | 4452 | 0.01 | 170.911 | 0.000 | 0.000 | ||
| 8868 | 2025.07.11 00:22 | buy | 4453 | 0.01 | 170.874 | 0.000 | 0.000 | ||
| 8869 | 2025.07.11 00:22 | buy | 4454 | 0.01 | 170.847 | 0.000 | 0.000 | ||
| 8870 | 2025.07.11 01:09 | close | 4454 | 0.01 | 171.315 | 0.000 | 0.000 | 2.98 | 1481.74 |
| 8871 | 2025.07.11 01:09 | close | 4423 | 0.01 | 171.315 | 0.000 | 0.000 | -3.14 | 1478.60 |
| 8872 | 2025.07.11 01:10 | close | 4453 | 0.01 | 171.318 | 0.000 | 0.000 | 2.83 | 1481.43 |
| 8873 | 2025.07.11 01:10 | close | 4415 | 0.01 | 171.318 | 0.000 | 0.000 | -2.97 | 1478.46 |
| 8874 | 2025.07.11 01:10 | close | 4452 | 0.01 | 171.322 | 0.000 | 0.000 | 2.62 | 1481.08 |
| 8875 | 2025.07.11 01:10 | close | 4416 | 0.01 | 171.322 | 0.000 | 0.000 | -2.80 | 1478.28 |
| 8876 | 2025.07.11 01:11 | close | 4451 | 0.01 | 171.319 | 0.000 | 0.000 | 2.46 | 1480.74 |
| 8877 | 2025.07.11 01:11 | close | 4417 | 0.01 | 171.319 | 0.000 | 0.000 | -2.68 | 1478.06 |
| 8878 | 2025.07.11 01:11 | close | 4450 | 0.01 | 171.330 | 0.000 | 0.000 | 2.31 | 1480.37 |
| 8879 | 2025.07.11 01:11 | close | 4418 | 0.01 | 171.330 | 0.000 | 0.000 | -2.47 | 1477.90 |
| 8880 | 2025.07.11 01:11 | close | 4449 | 0.01 | 171.323 | 0.000 | 0.000 | 2.14 | 1480.04 |
| 8881 | 2025.07.11 01:11 | close | 4419 | 0.01 | 171.323 | 0.000 | 0.000 | -2.33 | 1477.71 |
| 8882 | 2025.07.11 01:11 | close | 4448 | 0.01 | 171.326 | 0.000 | 0.000 | 2.00 | 1479.71 |
| 8883 | 2025.07.11 01:11 | close | 4420 | 0.01 | 171.326 | 0.000 | 0.000 | -2.14 | 1477.57 |
| 8884 | 2025.07.11 01:12 | close | 4447 | 0.01 | 171.324 | 0.000 | 0.000 | 1.84 | 1479.41 |
| 8885 | 2025.07.11 01:12 | close | 4421 | 0.01 | 171.324 | 0.000 | 0.000 | -2.01 | 1477.41 |
| 8886 | 2025.07.11 01:12 | close | 4446 | 0.01 | 171.331 | 0.000 | 0.000 | 1.72 | 1479.13 |
| 8887 | 2025.07.11 01:12 | close | 4424 | 0.01 | 171.331 | 0.000 | 0.000 | -1.79 | 1477.34 |
| 8888 | 2025.07.11 01:12 | close | 4445 | 0.01 | 171.326 | 0.000 | 0.000 | 1.56 | 1478.90 |
| 8889 | 2025.07.11 01:12 | close | 4425 | 0.01 | 171.326 | 0.000 | 0.000 | -1.69 | 1477.21 |
| 8890 | 2025.07.11 01:12 | close | 4444 | 0.01 | 171.329 | 0.000 | 0.000 | 1.45 | 1478.66 |
| 8891 | 2025.07.11 01:12 | close | 4426 | 0.01 | 171.329 | 0.000 | 0.000 | -1.49 | 1477.17 |
| 8892 | 2025.07.11 01:13 | close | 4443 | 0.01 | 171.326 | 0.000 | 0.000 | 1.28 | 1478.45 |
| 8893 | 2025.07.11 01:13 | close | 4427 | 0.01 | 171.326 | 0.000 | 0.000 | -1.37 | 1477.08 |
| 8894 | 2025.07.11 01:16 | close | 4442 | 0.01 | 171.328 | 0.000 | 0.000 | 1.10 | 1478.18 |
| 8895 | 2025.07.11 01:16 | close | 4428 | 0.01 | 171.328 | 0.000 | 0.000 | -1.21 | 1476.97 |
| 8896 | 2025.07.11 01:17 | close | 4441 | 0.01 | 171.341 | 0.000 | 0.000 | 0.93 | 1477.90 |
| 8897 | 2025.07.11 01:17 | close | 4429 | 0.01 | 171.341 | 0.000 | 0.000 | -1.00 | 1476.90 |
| 8898 | 2025.07.11 01:21 | close | 4440 | 0.01 | 171.357 | 0.000 | 0.000 | 0.77 | 1477.67 |
| 8899 | 2025.07.11 01:21 | close | 4430 | 0.01 | 171.357 | 0.000 | 0.000 | -0.77 | 1476.90 |
| 8900 | 2025.07.11 01:21 | close | 4439 | 0.01 | 171.353 | 0.000 | 0.000 | 0.61 | 1477.51 |
| 8901 | 2025.07.11 01:21 | close | 4431 | 0.01 | 171.353 | 0.000 | 0.000 | -0.62 | 1476.89 |
| 8902 | 2025.07.11 01:24 | close | 4438 | 0.01 | 171.431 | 0.000 | 0.000 | 0.96 | 1477.85 |
| 8903 | 2025.07.11 01:24 | close | 4437 | 0.01 | 171.431 | 0.000 | 0.000 | 0.80 | 1478.66 |
| 8904 | 2025.07.11 01:24 | close | 4436 | 0.01 | 171.431 | 0.000 | 0.000 | 0.64 | 1479.30 |
| 8905 | 2025.07.11 01:24 | close | 4435 | 0.01 | 171.431 | 0.000 | 0.000 | 0.48 | 1479.78 |
| 8906 | 2025.07.11 01:24 | close | 4434 | 0.01 | 171.431 | 0.000 | 0.000 | 0.32 | 1480.10 |
| 8907 | 2025.07.11 01:24 | close | 4433 | 0.01 | 171.431 | 0.000 | 0.000 | 0.17 | 1480.27 |
| 8908 | 2025.07.11 01:24 | close | 4432 | 0.01 | 171.431 | 0.000 | 0.000 | 0.04 | 1480.31 |
| 8909 | 2025.07.11 01:24 | sell | 4455 | 0.02 | 171.431 | 0.000 | 0.000 | ||
| 8910 | 2025.07.11 01:32 | close | 4455 | 0.02 | 171.399 | 0.000 | 0.000 | 0.41 | 1480.72 |
| 8911 | 2025.07.11 01:32 | buy | 4456 | 0.02 | 171.399 | 0.000 | 0.000 | ||
| 8912 | 2025.07.11 01:38 | close | 4456 | 0.02 | 171.419 | 0.000 | 0.000 | 0.26 | 1480.98 |
| 8913 | 2025.07.11 01:38 | buy | 4457 | 0.02 | 171.449 | 0.000 | 0.000 | ||
| 8914 | 2025.07.11 01:41 | buy | 4458 | 0.01 | 171.428 | 0.000 | 0.000 | ||
| 8915 | 2025.07.11 01:48 | buy | 4459 | 0.01 | 171.405 | 0.000 | 0.000 | ||
| 8916 | 2025.07.11 01:49 | buy | 4460 | 0.01 | 171.385 | 0.000 | 0.000 | ||
| 8917 | 2025.07.11 01:56 | buy | 4461 | 0.01 | 171.364 | 0.000 | 0.000 | ||
| 8918 | 2025.07.11 01:57 | buy | 4462 | 0.01 | 171.344 | 0.000 | 0.000 | ||
| 8919 | 2025.07.11 02:00 | close | 4462 | 0.01 | 171.402 | 0.000 | 0.000 | 0.37 | 1481.35 |
| 8920 | 2025.07.11 02:00 | close | 4457 | 0.01 | 171.402 | 0.000 | 0.000 | -0.30 | 1481.05 |
| 8921 | 2025.07.11 02:00 | buy | 4463 | 0.01 | 171.449 | 0.000 | 0.000 | ||
| 8922 | 2025.07.11 02:00 | close | 4463 | 0.01 | 171.421 | 0.000 | 0.000 | -0.18 | 1480.87 |
| 8923 | 2025.07.11 02:00 | close | 4461 | 0.01 | 171.421 | 0.000 | 0.000 | 0.36 | 1481.23 |
| 8924 | 2025.07.11 02:00 | close | 4460 | 0.01 | 171.421 | 0.000 | 0.000 | 0.23 | 1481.46 |
| 8925 | 2025.07.11 02:00 | close | 4459 | 0.01 | 171.421 | 0.000 | 0.000 | 0.10 | 1481.56 |
| 8926 | 2025.07.11 02:00 | close | 4458 | 0.01 | 171.421 | 0.000 | 0.000 | -0.05 | 1481.51 |
| 8927 | 2025.07.11 02:00 | buy | 4464 | 0.02 | 171.451 | 0.000 | 0.000 | ||
| 8928 | 2025.07.11 02:00 | buy | 4465 | 0.01 | 171.426 | 0.000 | 0.000 | ||
| 8929 | 2025.07.11 02:01 | buy | 4466 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 8930 | 2025.07.11 02:01 | buy | 4467 | 0.01 | 171.367 | 0.000 | 0.000 | ||
| 8931 | 2025.07.11 02:03 | close | 4467 | 0.01 | 171.417 | 0.000 | 0.000 | 0.32 | 1481.83 |
| 8932 | 2025.07.11 02:03 | close | 4464 | 0.01 | 171.417 | 0.000 | 0.000 | -0.21 | 1481.62 |
| 8933 | 2025.07.11 02:03 | buy | 4468 | 0.01 | 171.451 | 0.000 | 0.000 | ||
| 8934 | 2025.07.11 02:03 | close | 4468 | 0.01 | 171.446 | 0.000 | 0.000 | -0.03 | 1481.59 |
| 8935 | 2025.07.11 02:03 | close | 4466 | 0.01 | 171.446 | 0.000 | 0.000 | 0.28 | 1481.87 |
| 8936 | 2025.07.11 02:03 | close | 4465 | 0.01 | 171.446 | 0.000 | 0.000 | 0.13 | 1482.00 |
| 8937 | 2025.07.11 02:03 | buy | 4469 | 0.02 | 171.476 | 0.000 | 0.000 | ||
| 8938 | 2025.07.11 02:04 | close | 4469 | 0.02 | 171.500 | 0.000 | 0.000 | 0.31 | 1482.31 |
| 8939 | 2025.07.11 02:04 | buy | 4470 | 0.02 | 171.530 | 0.000 | 0.000 | ||
| 8940 | 2025.07.11 02:05 | close | 4470 | 0.02 | 171.555 | 0.000 | 0.000 | 0.32 | 1482.63 |
| 8941 | 2025.07.11 02:05 | buy | 4471 | 0.02 | 171.585 | 0.000 | 0.000 | ||
| 8942 | 2025.07.11 02:05 | buy | 4472 | 0.01 | 171.563 | 0.000 | 0.000 | ||
| 8943 | 2025.07.11 02:05 | buy | 4473 | 0.01 | 171.524 | 0.000 | 0.000 | ||
| 8944 | 2025.07.11 02:18 | close | 4473 | 0.01 | 171.588 | 0.000 | 0.000 | 0.41 | 1483.04 |
| 8945 | 2025.07.11 02:18 | close | 4472 | 0.01 | 171.588 | 0.000 | 0.000 | 0.16 | 1483.20 |
| 8946 | 2025.07.11 02:18 | close | 4471 | 0.02 | 171.588 | 0.000 | 0.000 | 0.04 | 1483.24 |
| 8947 | 2025.07.11 02:18 | buy | 4474 | 0.02 | 171.618 | 0.000 | 0.000 | ||
| 8948 | 2025.07.11 02:22 | buy | 4475 | 0.01 | 171.585 | 0.000 | 0.000 | ||
| 8949 | 2025.07.11 02:35 | buy | 4476 | 0.01 | 171.562 | 0.000 | 0.000 | ||
| 8950 | 2025.07.11 02:39 | close | 4476 | 0.01 | 171.623 | 0.000 | 0.000 | 0.39 | 1483.63 |
| 8951 | 2025.07.11 02:39 | close | 4475 | 0.01 | 171.623 | 0.000 | 0.000 | 0.24 | 1483.87 |
| 8952 | 2025.07.11 02:39 | close | 4474 | 0.02 | 171.623 | 0.000 | 0.000 | 0.06 | 1483.93 |
| 8953 | 2025.07.11 02:39 | buy | 4477 | 0.02 | 171.653 | 0.000 | 0.000 | ||
| 8954 | 2025.07.11 02:42 | buy | 4478 | 0.01 | 171.631 | 0.000 | 0.000 | ||
| 8955 | 2025.07.11 02:43 | buy | 4479 | 0.01 | 171.610 | 0.000 | 0.000 | ||
| 8956 | 2025.07.11 02:46 | buy | 4480 | 0.01 | 171.578 | 0.000 | 0.000 | ||
| 8957 | 2025.07.11 02:52 | close | 4480 | 0.01 | 171.642 | 0.000 | 0.000 | 0.41 | 1484.34 |
| 8958 | 2025.07.11 02:52 | close | 4479 | 0.01 | 171.642 | 0.000 | 0.000 | 0.20 | 1484.54 |
| 8959 | 2025.07.11 02:52 | close | 4478 | 0.01 | 171.642 | 0.000 | 0.000 | 0.07 | 1484.61 |
| 8960 | 2025.07.11 02:52 | close | 4477 | 0.02 | 171.642 | 0.000 | 0.000 | -0.14 | 1484.47 |
| 8961 | 2025.07.11 02:52 | buy | 4481 | 0.02 | 171.672 | 0.000 | 0.000 | ||
| 8962 | 2025.07.11 02:52 | buy | 4482 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 8963 | 2025.07.11 02:53 | buy | 4483 | 0.01 | 171.626 | 0.000 | 0.000 | ||
| 8964 | 2025.07.11 02:55 | buy | 4484 | 0.01 | 171.603 | 0.000 | 0.000 | ||
| 8965 | 2025.07.11 03:00 | buy | 4485 | 0.01 | 171.579 | 0.000 | 0.000 | ||
| 8966 | 2025.07.11 03:06 | buy | 4486 | 0.01 | 171.550 | 0.000 | 0.000 | ||
| 8967 | 2025.07.11 03:12 | close | 4486 | 0.01 | 171.605 | 0.000 | 0.000 | 0.35 | 1484.82 |
| 8968 | 2025.07.11 03:12 | close | 4481 | 0.01 | 171.605 | 0.000 | 0.000 | -0.43 | 1484.39 |
| 8969 | 2025.07.11 03:12 | buy | 4487 | 0.01 | 171.672 | 0.000 | 0.000 | ||
| 8970 | 2025.07.11 03:47 | close | 4487 | 0.01 | 171.646 | 0.000 | 0.000 | -0.16 | 1484.23 |
| 8971 | 2025.07.11 03:47 | close | 4485 | 0.01 | 171.646 | 0.000 | 0.000 | 0.43 | 1484.66 |
| 8972 | 2025.07.11 03:47 | close | 4484 | 0.01 | 171.646 | 0.000 | 0.000 | 0.28 | 1484.94 |
| 8973 | 2025.07.11 03:47 | close | 4483 | 0.01 | 171.646 | 0.000 | 0.000 | 0.13 | 1485.07 |
| 8974 | 2025.07.11 03:47 | close | 4482 | 0.01 | 171.646 | 0.000 | 0.000 | 0.00 | 1485.07 |
| 8975 | 2025.07.11 03:47 | buy | 4488 | 0.02 | 171.676 | 0.000 | 0.000 | ||
| 8976 | 2025.07.11 04:03 | buy | 4489 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 8977 | 2025.07.11 04:10 | close | 4489 | 0.01 | 171.695 | 0.000 | 0.000 | 0.29 | 1485.36 |
| 8978 | 2025.07.11 04:10 | close | 4488 | 0.02 | 171.695 | 0.000 | 0.000 | 0.24 | 1485.60 |
| 8979 | 2025.07.11 04:10 | buy | 4490 | 0.02 | 171.725 | 0.000 | 0.000 | ||
| 8980 | 2025.07.11 04:16 | close | 4490 | 0.02 | 171.759 | 0.000 | 0.000 | 0.44 | 1486.04 |
| 8981 | 2025.07.11 04:16 | buy | 4491 | 0.02 | 171.789 | 0.000 | 0.000 | ||
| 8982 | 2025.07.11 04:16 | buy | 4492 | 0.01 | 171.765 | 0.000 | 0.000 | ||
| 8983 | 2025.07.11 04:17 | buy | 4493 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 8984 | 2025.07.11 04:31 | buy | 4494 | 0.01 | 171.701 | 0.000 | 0.000 | ||
| 8985 | 2025.07.11 04:31 | buy | 4495 | 0.01 | 171.675 | 0.000 | 0.000 | ||
| 8986 | 2025.07.11 04:31 | buy | 4496 | 0.01 | 171.642 | 0.000 | 0.000 | ||
| 8987 | 2025.07.11 04:35 | close | 4496 | 0.01 | 171.696 | 0.000 | 0.000 | 0.35 | 1486.39 |
| 8988 | 2025.07.11 04:35 | close | 4491 | 0.01 | 171.696 | 0.000 | 0.000 | -0.59 | 1485.80 |
| 8989 | 2025.07.11 04:35 | buy | 4497 | 0.01 | 171.789 | 0.000 | 0.000 | ||
| 8990 | 2025.07.11 04:58 | close | 4495 | 0.01 | 171.729 | 0.000 | 0.000 | 0.35 | 1486.15 |
| 8991 | 2025.07.11 04:58 | close | 4497 | 0.01 | 171.729 | 0.000 | 0.000 | -0.38 | 1485.77 |
| 8992 | 2025.07.11 05:19 | buy | 4498 | 0.01 | 171.667 | 0.000 | 0.000 | ||
| 8993 | 2025.07.11 05:23 | buy | 4499 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 8994 | 2025.07.11 05:23 | buy | 4500 | 0.01 | 171.603 | 0.000 | 0.000 | ||
| 8995 | 2025.07.11 05:24 | buy | 4501 | 0.01 | 171.578 | 0.000 | 0.000 | ||
| 8996 | 2025.07.11 05:55 | buy | 4502 | 0.01 | 171.558 | 0.000 | 0.000 | ||
| 8997 | 2025.07.11 05:57 | buy | 4503 | 0.01 | 171.527 | 0.000 | 0.000 | ||
| 8998 | 2025.07.11 05:58 | buy | 4504 | 0.01 | 171.507 | 0.000 | 0.000 | ||
| 8999 | 2025.07.11 06:04 | buy | 4505 | 0.01 | 171.478 | 0.000 | 0.000 | ||
| 9000 | 2025.07.11 06:04 | buy | 4506 | 0.01 | 171.447 | 0.000 | 0.000 | ||
| 9001 | 2025.07.11 06:21 | close | 4506 | 0.01 | 171.600 | 0.000 | 0.000 | 0.97 | 1486.74 |
| 9002 | 2025.07.11 06:21 | close | 4492 | 0.01 | 171.600 | 0.000 | 0.000 | -1.06 | 1485.68 |
| 9003 | 2025.07.11 06:22 | close | 4505 | 0.01 | 171.606 | 0.000 | 0.000 | 0.82 | 1486.50 |
| 9004 | 2025.07.11 06:22 | close | 4493 | 0.01 | 171.606 | 0.000 | 0.000 | -0.88 | 1485.62 |
| 9005 | 2025.07.11 06:22 | close | 4504 | 0.01 | 171.602 | 0.000 | 0.000 | 0.61 | 1486.23 |
| 9006 | 2025.07.11 06:22 | close | 4494 | 0.01 | 171.602 | 0.000 | 0.000 | -0.63 | 1485.60 |
| 9007 | 2025.07.11 06:22 | close | 4503 | 0.01 | 171.596 | 0.000 | 0.000 | 0.44 | 1486.04 |
| 9008 | 2025.07.11 06:22 | close | 4498 | 0.01 | 171.596 | 0.000 | 0.000 | -0.45 | 1485.59 |
| 9009 | 2025.07.11 06:31 | buy | 4507 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 9010 | 2025.07.11 06:31 | buy | 4508 | 0.01 | 171.510 | 0.000 | 0.000 | ||
| 9011 | 2025.07.11 06:35 | buy | 4509 | 0.01 | 171.488 | 0.000 | 0.000 | ||
| 9012 | 2025.07.11 06:35 | buy | 4510 | 0.01 | 171.463 | 0.000 | 0.000 | ||
| 9013 | 2025.07.11 07:00 | close | 4510 | 0.01 | 171.550 | 0.000 | 0.000 | 0.55 | 1486.14 |
| 9014 | 2025.07.11 07:00 | close | 4499 | 0.01 | 171.550 | 0.000 | 0.000 | -0.51 | 1485.63 |
| 9015 | 2025.07.11 07:00 | close | 4509 | 0.01 | 171.546 | 0.000 | 0.000 | 0.37 | 1486.00 |
| 9016 | 2025.07.11 07:00 | close | 4500 | 0.01 | 171.546 | 0.000 | 0.000 | -0.36 | 1485.64 |
| 9017 | 2025.07.11 07:00 | close | 4508 | 0.01 | 171.578 | 0.000 | 0.000 | 0.43 | 1486.07 |
| 9018 | 2025.07.11 07:00 | close | 4501 | 0.01 | 171.578 | 0.000 | 0.000 | 0.00 | 1486.07 |
| 9019 | 2025.07.11 07:06 | close | 4507 | 0.01 | 171.596 | 0.000 | 0.000 | 0.39 | 1486.46 |
| 9020 | 2025.07.11 07:06 | close | 4502 | 0.01 | 171.596 | 0.000 | 0.000 | 0.25 | 1486.71 |
| 9021 | 2025.07.11 07:06 | buy | 4511 | 0.02 | 171.626 | 0.000 | 0.000 | ||
| 9022 | 2025.07.11 07:09 | close | 4511 | 0.02 | 171.647 | 0.000 | 0.000 | 0.27 | 1486.98 |
| 9023 | 2025.07.11 07:09 | buy | 4512 | 0.02 | 171.677 | 0.000 | 0.000 | ||
| 9024 | 2025.07.11 07:11 | buy | 4513 | 0.01 | 171.655 | 0.000 | 0.000 | ||
| 9025 | 2025.07.11 07:15 | close | 4513 | 0.01 | 171.697 | 0.000 | 0.000 | 0.27 | 1487.25 |
| 9026 | 2025.07.11 07:15 | close | 4512 | 0.02 | 171.697 | 0.000 | 0.000 | 0.25 | 1487.50 |
| 9027 | 2025.07.11 07:15 | buy | 4514 | 0.02 | 171.727 | 0.000 | 0.000 | ||
| 9028 | 2025.07.11 07:19 | buy | 4515 | 0.01 | 171.700 | 0.000 | 0.000 | ||
| 9029 | 2025.07.11 07:20 | buy | 4516 | 0.01 | 171.677 | 0.000 | 0.000 | ||
| 9030 | 2025.07.11 07:23 | buy | 4517 | 0.01 | 171.656 | 0.000 | 0.000 | ||
| 9031 | 2025.07.11 07:28 | buy | 4518 | 0.01 | 171.635 | 0.000 | 0.000 | ||
| 9032 | 2025.07.11 07:51 | buy | 4519 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 9033 | 2025.07.11 07:54 | buy | 4520 | 0.01 | 171.585 | 0.000 | 0.000 | ||
| 9034 | 2025.07.11 07:56 | close | 4520 | 0.01 | 171.636 | 0.000 | 0.000 | 0.32 | 1487.82 |
| 9035 | 2025.07.11 07:56 | close | 4514 | 0.01 | 171.636 | 0.000 | 0.000 | -0.58 | 1487.24 |
| 9036 | 2025.07.11 07:56 | buy | 4521 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 9037 | 2025.07.11 08:00 | close | 4521 | 0.01 | 171.699 | 0.000 | 0.000 | -0.18 | 1487.06 |
| 9038 | 2025.07.11 08:00 | close | 4519 | 0.01 | 171.699 | 0.000 | 0.000 | 0.56 | 1487.62 |
| 9039 | 2025.07.11 08:00 | close | 4518 | 0.01 | 171.699 | 0.000 | 0.000 | 0.40 | 1488.02 |
| 9040 | 2025.07.11 08:00 | close | 4517 | 0.01 | 171.699 | 0.000 | 0.000 | 0.27 | 1488.29 |
| 9041 | 2025.07.11 08:00 | close | 4516 | 0.01 | 171.699 | 0.000 | 0.000 | 0.14 | 1488.43 |
| 9042 | 2025.07.11 08:00 | close | 4515 | 0.01 | 171.699 | 0.000 | 0.000 | -0.01 | 1488.42 |
| 9043 | 2025.07.11 08:00 | buy | 4522 | 0.02 | 171.729 | 0.000 | 0.000 | ||
| 9044 | 2025.07.11 08:04 | buy | 4523 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 9045 | 2025.07.11 08:04 | buy | 4524 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 9046 | 2025.07.11 08:04 | buy | 4525 | 0.01 | 171.654 | 0.000 | 0.000 | ||
| 9047 | 2025.07.11 08:05 | buy | 4526 | 0.01 | 171.631 | 0.000 | 0.000 | ||
| 9048 | 2025.07.11 08:11 | close | 4526 | 0.01 | 171.682 | 0.000 | 0.000 | 0.33 | 1488.75 |
| 9049 | 2025.07.11 08:11 | close | 4522 | 0.01 | 171.682 | 0.000 | 0.000 | -0.30 | 1488.45 |
| 9050 | 2025.07.11 08:11 | buy | 4527 | 0.01 | 171.729 | 0.000 | 0.000 | ||
| 9051 | 2025.07.11 08:16 | buy | 4528 | 0.01 | 171.626 | 0.000 | 0.000 | ||
| 9052 | 2025.07.11 08:17 | buy | 4529 | 0.01 | 171.602 | 0.000 | 0.000 | ||
| 9053 | 2025.07.11 08:21 | buy | 4530 | 0.01 | 171.573 | 0.000 | 0.000 | ||
| 9054 | 2025.07.11 08:33 | close | 4530 | 0.01 | 171.650 | 0.000 | 0.000 | 0.49 | 1488.94 |
| 9055 | 2025.07.11 08:33 | close | 4527 | 0.01 | 171.650 | 0.000 | 0.000 | -0.51 | 1488.43 |
| 9056 | 2025.07.11 08:34 | close | 4529 | 0.01 | 171.654 | 0.000 | 0.000 | 0.33 | 1488.76 |
| 9057 | 2025.07.11 08:34 | close | 4523 | 0.01 | 171.654 | 0.000 | 0.000 | -0.31 | 1488.45 |
| 9058 | 2025.07.11 08:35 | close | 4528 | 0.01 | 171.680 | 0.000 | 0.000 | 0.34 | 1488.79 |
| 9059 | 2025.07.11 08:35 | close | 4525 | 0.01 | 171.680 | 0.000 | 0.000 | 0.16 | 1488.95 |
| 9060 | 2025.07.11 08:35 | close | 4524 | 0.01 | 171.680 | 0.000 | 0.000 | -0.02 | 1488.93 |
| 9061 | 2025.07.11 08:35 | buy | 4531 | 0.02 | 171.710 | 0.000 | 0.000 | ||
| 9062 | 2025.07.11 08:36 | buy | 4532 | 0.01 | 171.689 | 0.000 | 0.000 | ||
| 9063 | 2025.07.11 08:37 | buy | 4533 | 0.01 | 171.666 | 0.000 | 0.000 | ||
| 9064 | 2025.07.11 08:45 | buy | 4534 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 9065 | 2025.07.11 08:53 | close | 4534 | 0.01 | 171.704 | 0.000 | 0.000 | 0.38 | 1489.31 |
| 9066 | 2025.07.11 08:53 | close | 4533 | 0.01 | 171.704 | 0.000 | 0.000 | 0.25 | 1489.56 |
| 9067 | 2025.07.11 08:53 | close | 4532 | 0.01 | 171.704 | 0.000 | 0.000 | 0.10 | 1489.66 |
| 9068 | 2025.07.11 08:53 | close | 4531 | 0.02 | 171.704 | 0.000 | 0.000 | -0.08 | 1489.58 |
| 9069 | 2025.07.11 08:53 | buy | 4535 | 0.02 | 171.734 | 0.000 | 0.000 | ||
| 9070 | 2025.07.11 08:54 | buy | 4536 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 9071 | 2025.07.11 09:11 | close | 4536 | 0.01 | 171.755 | 0.000 | 0.000 | 0.33 | 1489.91 |
| 9072 | 2025.07.11 09:11 | close | 4535 | 0.02 | 171.755 | 0.000 | 0.000 | 0.26 | 1490.17 |
| 9073 | 2025.07.11 09:11 | buy | 4537 | 0.02 | 171.785 | 0.000 | 0.000 | ||
| 9074 | 2025.07.11 09:13 | close | 4537 | 0.02 | 171.815 | 0.000 | 0.000 | 0.38 | 1490.55 |
| 9075 | 2025.07.11 09:13 | buy | 4538 | 0.02 | 171.845 | 0.000 | 0.000 | ||
| 9076 | 2025.07.11 09:14 | buy | 4539 | 0.01 | 171.824 | 0.000 | 0.000 | ||
| 9077 | 2025.07.11 09:22 | close | 4539 | 0.01 | 171.869 | 0.000 | 0.000 | 0.29 | 1490.84 |
| 9078 | 2025.07.11 09:22 | close | 4538 | 0.02 | 171.869 | 0.000 | 0.000 | 0.31 | 1491.15 |
| 9079 | 2025.07.11 09:22 | buy | 4540 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 9080 | 2025.07.11 09:23 | buy | 4541 | 0.01 | 171.875 | 0.000 | 0.000 | ||
| 9081 | 2025.07.11 09:24 | buy | 4542 | 0.01 | 171.853 | 0.000 | 0.000 | ||
| 9082 | 2025.07.11 09:27 | buy | 4543 | 0.01 | 171.833 | 0.000 | 0.000 | ||
| 9083 | 2025.07.11 09:32 | buy | 4544 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 9084 | 2025.07.11 09:42 | close | 4544 | 0.01 | 171.858 | 0.000 | 0.000 | 0.32 | 1491.47 |
| 9085 | 2025.07.11 09:42 | close | 4540 | 0.01 | 171.858 | 0.000 | 0.000 | -0.26 | 1491.21 |
| 9086 | 2025.07.11 09:42 | buy | 4545 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 9087 | 2025.07.11 09:43 | close | 4545 | 0.01 | 171.885 | 0.000 | 0.000 | -0.09 | 1491.12 |
| 9088 | 2025.07.11 09:43 | close | 4543 | 0.01 | 171.885 | 0.000 | 0.000 | 0.33 | 1491.45 |
| 9089 | 2025.07.11 09:43 | close | 4542 | 0.01 | 171.885 | 0.000 | 0.000 | 0.20 | 1491.65 |
| 9090 | 2025.07.11 09:43 | close | 4541 | 0.01 | 171.885 | 0.000 | 0.000 | 0.06 | 1491.71 |
| 9091 | 2025.07.11 09:43 | buy | 4546 | 0.02 | 171.915 | 0.000 | 0.000 | ||
| 9092 | 2025.07.11 09:46 | buy | 4547 | 0.01 | 171.885 | 0.000 | 0.000 | ||
| 9093 | 2025.07.11 09:54 | close | 4547 | 0.01 | 171.930 | 0.000 | 0.000 | 0.29 | 1492.00 |
| 9094 | 2025.07.11 09:54 | close | 4546 | 0.02 | 171.930 | 0.000 | 0.000 | 0.19 | 1492.19 |
| 9095 | 2025.07.11 09:54 | buy | 4548 | 0.02 | 171.960 | 0.000 | 0.000 | ||
| 9096 | 2025.07.11 09:54 | buy | 4549 | 0.01 | 171.940 | 0.000 | 0.000 | ||
| 9097 | 2025.07.11 10:03 | buy | 4550 | 0.01 | 171.919 | 0.000 | 0.000 | ||
| 9098 | 2025.07.11 10:07 | buy | 4551 | 0.01 | 171.898 | 0.000 | 0.000 | ||
| 9099 | 2025.07.11 10:11 | buy | 4552 | 0.01 | 171.876 | 0.000 | 0.000 | ||
| 9100 | 2025.07.11 10:17 | buy | 4553 | 0.01 | 171.855 | 0.000 | 0.000 | ||
| 9101 | 2025.07.11 10:17 | buy | 4554 | 0.01 | 171.829 | 0.000 | 0.000 | ||
| 9102 | 2025.07.11 10:22 | buy | 4555 | 0.01 | 171.806 | 0.000 | 0.000 | ||
| 9103 | 2025.07.11 10:24 | buy | 4556 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 9104 | 2025.07.11 10:29 | buy | 4557 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 9105 | 2025.07.11 10:30 | buy | 4558 | 0.01 | 171.735 | 0.000 | 0.000 | ||
| 9106 | 2025.07.11 10:31 | buy | 4559 | 0.01 | 171.710 | 0.000 | 0.000 | ||
| 9107 | 2025.07.11 10:34 | buy | 4560 | 0.01 | 171.689 | 0.000 | 0.000 | ||
| 9108 | 2025.07.11 10:35 | buy | 4561 | 0.01 | 171.668 | 0.000 | 0.000 | ||
| 9109 | 2025.07.11 10:39 | buy | 4562 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 9110 | 2025.07.11 11:01 | close | 4562 | 0.01 | 171.700 | 0.000 | 0.000 | 0.34 | 1492.53 |
| 9111 | 2025.07.11 11:01 | close | 4548 | 0.01 | 171.700 | 0.000 | 0.000 | -1.66 | 1490.87 |
| 9112 | 2025.07.11 11:01 | buy | 4563 | 0.01 | 171.960 | 0.000 | 0.000 | ||
| 9113 | 2025.07.11 11:35 | close | 4561 | 0.01 | 171.811 | 0.000 | 0.000 | 0.91 | 1491.78 |
| 9114 | 2025.07.11 11:35 | close | 4563 | 0.01 | 171.811 | 0.000 | 0.000 | -0.95 | 1490.83 |
| 9115 | 2025.07.11 11:36 | close | 4560 | 0.01 | 171.810 | 0.000 | 0.000 | 0.77 | 1491.60 |
| 9116 | 2025.07.11 11:36 | close | 4549 | 0.01 | 171.810 | 0.000 | 0.000 | -0.83 | 1490.77 |
| 9117 | 2025.07.11 11:36 | close | 4559 | 0.01 | 171.813 | 0.000 | 0.000 | 0.65 | 1491.42 |
| 9118 | 2025.07.11 11:36 | close | 4550 | 0.01 | 171.813 | 0.000 | 0.000 | -0.68 | 1490.74 |
| 9119 | 2025.07.11 11:36 | close | 4558 | 0.01 | 171.817 | 0.000 | 0.000 | 0.53 | 1491.27 |
| 9120 | 2025.07.11 11:36 | close | 4551 | 0.01 | 171.817 | 0.000 | 0.000 | -0.51 | 1490.76 |
| 9121 | 2025.07.11 11:36 | close | 4557 | 0.01 | 171.819 | 0.000 | 0.000 | 0.36 | 1491.12 |
| 9122 | 2025.07.11 11:36 | close | 4552 | 0.01 | 171.819 | 0.000 | 0.000 | -0.36 | 1490.76 |
| 9123 | 2025.07.11 11:51 | close | 4556 | 0.01 | 171.856 | 0.000 | 0.000 | 0.45 | 1491.21 |
| 9124 | 2025.07.11 11:51 | close | 4553 | 0.01 | 171.856 | 0.000 | 0.000 | 0.01 | 1491.22 |
| 9125 | 2025.07.11 12:20 | buy | 4564 | 0.01 | 171.782 | 0.000 | 0.000 | ||
| 9126 | 2025.07.11 12:21 | buy | 4565 | 0.01 | 171.759 | 0.000 | 0.000 | ||
| 9127 | 2025.07.11 12:21 | buy | 4566 | 0.01 | 171.736 | 0.000 | 0.000 | ||
| 9128 | 2025.07.11 12:21 | buy | 4567 | 0.01 | 171.704 | 0.000 | 0.000 | ||
| 9129 | 2025.07.11 12:22 | buy | 4568 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 9130 | 2025.07.11 12:33 | close | 4568 | 0.01 | 171.757 | 0.000 | 0.000 | 0.48 | 1491.70 |
| 9131 | 2025.07.11 12:33 | close | 4554 | 0.01 | 171.757 | 0.000 | 0.000 | -0.45 | 1491.25 |
| 9132 | 2025.07.11 12:33 | close | 4567 | 0.01 | 171.758 | 0.000 | 0.000 | 0.34 | 1491.59 |
| 9133 | 2025.07.11 12:33 | close | 4555 | 0.01 | 171.758 | 0.000 | 0.000 | -0.31 | 1491.28 |
| 9134 | 2025.07.11 13:04 | close | 4566 | 0.01 | 171.831 | 0.000 | 0.000 | 0.61 | 1491.89 |
| 9135 | 2025.07.11 13:04 | close | 4565 | 0.01 | 171.831 | 0.000 | 0.000 | 0.46 | 1492.35 |
| 9136 | 2025.07.11 13:04 | close | 4564 | 0.01 | 171.831 | 0.000 | 0.000 | 0.32 | 1492.67 |
| 9137 | 2025.07.11 13:04 | buy | 4569 | 0.02 | 171.861 | 0.000 | 0.000 | ||
| 9138 | 2025.07.11 13:06 | buy | 4570 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 9139 | 2025.07.11 13:11 | close | 4570 | 0.01 | 171.883 | 0.000 | 0.000 | 0.28 | 1492.95 |
| 9140 | 2025.07.11 13:11 | close | 4569 | 0.02 | 171.883 | 0.000 | 0.000 | 0.28 | 1493.23 |
| 9141 | 2025.07.11 13:11 | buy | 4571 | 0.02 | 171.913 | 0.000 | 0.000 | ||
| 9142 | 2025.07.11 13:20 | buy | 4572 | 0.01 | 171.888 | 0.000 | 0.000 | ||
| 9143 | 2025.07.11 13:23 | close | 4572 | 0.01 | 171.930 | 0.000 | 0.000 | 0.27 | 1493.50 |
| 9144 | 2025.07.11 13:23 | close | 4571 | 0.02 | 171.930 | 0.000 | 0.000 | 0.22 | 1493.72 |
| 9145 | 2025.07.11 13:23 | buy | 4573 | 0.02 | 171.960 | 0.000 | 0.000 | ||
| 9146 | 2025.07.11 13:24 | buy | 4574 | 0.01 | 171.940 | 0.000 | 0.000 | ||
| 9147 | 2025.07.11 13:30 | close | 4574 | 0.01 | 171.981 | 0.000 | 0.000 | 0.26 | 1493.98 |
| 9148 | 2025.07.11 13:30 | close | 4573 | 0.02 | 171.981 | 0.000 | 0.000 | 0.27 | 1494.25 |
| 9149 | 2025.07.11 13:30 | buy | 4575 | 0.02 | 172.011 | 0.000 | 0.000 | ||
| 9150 | 2025.07.11 13:30 | buy | 4576 | 0.01 | 171.990 | 0.000 | 0.000 | ||
| 9151 | 2025.07.11 13:31 | buy | 4577 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 9152 | 2025.07.11 13:33 | buy | 4578 | 0.01 | 171.927 | 0.000 | 0.000 | ||
| 9153 | 2025.07.11 13:35 | buy | 4579 | 0.01 | 171.894 | 0.000 | 0.000 | ||
| 9154 | 2025.07.11 13:39 | close | 4579 | 0.01 | 171.951 | 0.000 | 0.000 | 0.36 | 1494.61 |
| 9155 | 2025.07.11 13:39 | close | 4575 | 0.01 | 171.951 | 0.000 | 0.000 | -0.39 | 1494.22 |
| 9156 | 2025.07.11 13:39 | buy | 4580 | 0.01 | 172.011 | 0.000 | 0.000 | ||
| 9157 | 2025.07.11 13:41 | close | 4580 | 0.01 | 172.029 | 0.000 | 0.000 | 0.11 | 1494.33 |
| 9158 | 2025.07.11 13:41 | close | 4578 | 0.01 | 172.029 | 0.000 | 0.000 | 0.65 | 1494.98 |
| 9159 | 2025.07.11 13:41 | close | 4577 | 0.01 | 172.029 | 0.000 | 0.000 | 0.38 | 1495.36 |
| 9160 | 2025.07.11 13:41 | close | 4576 | 0.01 | 172.029 | 0.000 | 0.000 | 0.25 | 1495.61 |
| 9161 | 2025.07.11 13:41 | buy | 4581 | 0.02 | 172.059 | 0.000 | 0.000 | ||
| 9162 | 2025.07.11 13:41 | close | 4581 | 0.02 | 172.099 | 0.000 | 0.000 | 0.52 | 1496.13 |
| 9163 | 2025.07.11 13:41 | buy | 4582 | 0.02 | 172.129 | 0.000 | 0.000 | ||
| 9164 | 2025.07.11 13:41 | buy | 4583 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 9165 | 2025.07.11 13:41 | buy | 4584 | 0.01 | 172.082 | 0.000 | 0.000 | ||
| 9166 | 2025.07.11 13:41 | buy | 4585 | 0.01 | 172.060 | 0.000 | 0.000 | ||
| 9167 | 2025.07.11 13:49 | close | 4585 | 0.01 | 172.128 | 0.000 | 0.000 | 0.43 | 1496.56 |
| 9168 | 2025.07.11 13:49 | close | 4584 | 0.01 | 172.128 | 0.000 | 0.000 | 0.29 | 1496.85 |
| 9169 | 2025.07.11 13:49 | close | 4583 | 0.01 | 172.128 | 0.000 | 0.000 | 0.14 | 1496.99 |
| 9170 | 2025.07.11 13:49 | close | 4582 | 0.02 | 172.128 | 0.000 | 0.000 | -0.01 | 1496.98 |
| 9171 | 2025.07.11 13:49 | buy | 4586 | 0.02 | 172.158 | 0.000 | 0.000 | ||
| 9172 | 2025.07.11 13:49 | buy | 4587 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 9173 | 2025.07.11 13:52 | buy | 4588 | 0.01 | 172.099 | 0.000 | 0.000 | ||
| 9174 | 2025.07.11 14:00 | close | 4588 | 0.01 | 172.155 | 0.000 | 0.000 | 0.36 | 1497.34 |
| 9175 | 2025.07.11 14:00 | close | 4587 | 0.01 | 172.155 | 0.000 | 0.000 | 0.20 | 1497.54 |
| 9176 | 2025.07.11 14:00 | close | 4586 | 0.02 | 172.155 | 0.000 | 0.000 | -0.04 | 1497.50 |
| 9177 | 2025.07.11 14:00 | buy | 4589 | 0.02 | 172.185 | 0.000 | 0.000 | ||
| 9178 | 2025.07.11 14:01 | close | 4589 | 0.02 | 172.212 | 0.000 | 0.000 | 0.35 | 1497.85 |
| 9179 | 2025.07.11 14:01 | buy | 4590 | 0.02 | 172.242 | 0.000 | 0.000 | ||
| 9180 | 2025.07.11 14:04 | close | 4590 | 0.02 | 172.263 | 0.000 | 0.000 | 0.27 | 1498.12 |
| 9181 | 2025.07.11 14:04 | buy | 4591 | 0.02 | 172.293 | 0.000 | 0.000 | ||
| 9182 | 2025.07.11 14:08 | close | 4591 | 0.02 | 172.318 | 0.000 | 0.000 | 0.32 | 1498.44 |
| 9183 | 2025.07.11 14:08 | buy | 4592 | 0.02 | 172.348 | 0.000 | 0.000 | ||
| 9184 | 2025.07.11 14:09 | buy | 4593 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 9185 | 2025.07.11 14:15 | buy | 4594 | 0.01 | 172.293 | 0.000 | 0.000 | ||
| 9186 | 2025.07.11 14:15 | buy | 4595 | 0.01 | 172.262 | 0.000 | 0.000 | ||
| 9187 | 2025.07.11 14:18 | buy | 4596 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 9188 | 2025.07.11 14:20 | buy | 4597 | 0.01 | 172.208 | 0.000 | 0.000 | ||
| 9189 | 2025.07.11 14:26 | buy | 4598 | 0.01 | 172.181 | 0.000 | 0.000 | ||
| 9190 | 2025.07.11 14:32 | close | 4598 | 0.01 | 172.240 | 0.000 | 0.000 | 0.38 | 1498.82 |
| 9191 | 2025.07.11 14:32 | close | 4592 | 0.01 | 172.240 | 0.000 | 0.000 | -0.69 | 1498.13 |
| 9192 | 2025.07.11 14:32 | buy | 4599 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 9193 | 2025.07.11 14:35 | close | 4597 | 0.01 | 172.275 | 0.000 | 0.000 | 0.43 | 1498.56 |
| 9194 | 2025.07.11 14:35 | close | 4599 | 0.01 | 172.275 | 0.000 | 0.000 | -0.47 | 1498.09 |
| 9195 | 2025.07.11 14:47 | buy | 4600 | 0.01 | 172.210 | 0.000 | 0.000 | ||
| 9196 | 2025.07.11 14:54 | close | 4600 | 0.01 | 172.267 | 0.000 | 0.000 | 0.36 | 1498.45 |
| 9197 | 2025.07.11 14:54 | close | 4593 | 0.01 | 172.267 | 0.000 | 0.000 | -0.37 | 1498.08 |
| 9198 | 2025.07.11 14:55 | close | 4596 | 0.01 | 172.320 | 0.000 | 0.000 | 0.50 | 1498.58 |
| 9199 | 2025.07.11 14:55 | close | 4595 | 0.01 | 172.320 | 0.000 | 0.000 | 0.37 | 1498.95 |
| 9200 | 2025.07.11 14:55 | close | 4594 | 0.01 | 172.320 | 0.000 | 0.000 | 0.17 | 1499.12 |
| 9201 | 2025.07.11 14:55 | buy | 4601 | 0.02 | 172.350 | 0.000 | 0.000 | ||
| 9202 | 2025.07.11 14:56 | buy | 4602 | 0.01 | 172.326 | 0.000 | 0.000 | ||
| 9203 | 2025.07.11 14:57 | buy | 4603 | 0.01 | 172.304 | 0.000 | 0.000 | ||
| 9204 | 2025.07.11 15:02 | close | 4603 | 0.01 | 172.352 | 0.000 | 0.000 | 0.30 | 1499.42 |
| 9205 | 2025.07.11 15:02 | close | 4602 | 0.01 | 172.352 | 0.000 | 0.000 | 0.16 | 1499.58 |
| 9206 | 2025.07.11 15:02 | close | 4601 | 0.02 | 172.352 | 0.000 | 0.000 | 0.02 | 1499.60 |
| 9207 | 2025.07.11 15:02 | buy | 4604 | 0.02 | 172.382 | 0.000 | 0.000 | ||
| 9208 | 2025.07.11 15:02 | buy | 4605 | 0.01 | 172.351 | 0.000 | 0.000 | ||
| 9209 | 2025.07.11 15:03 | buy | 4606 | 0.01 | 172.331 | 0.000 | 0.000 | ||
| 9210 | 2025.07.11 15:09 | close | 4606 | 0.01 | 172.389 | 0.000 | 0.000 | 0.37 | 1499.97 |
| 9211 | 2025.07.11 15:09 | close | 4605 | 0.01 | 172.389 | 0.000 | 0.000 | 0.24 | 1500.21 |
| 9212 | 2025.07.11 15:09 | close | 4604 | 0.02 | 172.389 | 0.000 | 0.000 | 0.09 | 1500.30 |
| 9213 | 2025.07.11 15:09 | buy | 4607 | 0.02 | 172.419 | 0.000 | 0.000 | ||
| 9214 | 2025.07.11 15:15 | buy | 4608 | 0.01 | 172.387 | 0.000 | 0.000 | ||
| 9215 | 2025.07.11 15:16 | buy | 4609 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 9216 | 2025.07.11 15:38 | close | 4609 | 0.01 | 172.419 | 0.000 | 0.000 | 0.34 | 1500.64 |
| 9217 | 2025.07.11 15:38 | close | 4608 | 0.01 | 172.419 | 0.000 | 0.000 | 0.20 | 1500.84 |
| 9218 | 2025.07.11 15:38 | close | 4607 | 0.02 | 172.419 | 0.000 | 0.000 | 0.00 | 1500.84 |
| 9219 | 2025.07.11 15:38 | buy | 4610 | 0.02 | 172.449 | 0.000 | 0.000 | ||
| 9220 | 2025.07.11 15:38 | buy | 4611 | 0.01 | 172.424 | 0.000 | 0.000 | ||
| 9221 | 2025.07.11 15:39 | buy | 4612 | 0.01 | 172.403 | 0.000 | 0.000 | ||
| 9222 | 2025.07.11 15:40 | buy | 4613 | 0.01 | 172.374 | 0.000 | 0.000 | ||
| 9223 | 2025.07.11 15:53 | buy | 4614 | 0.01 | 172.353 | 0.000 | 0.000 | ||
| 9224 | 2025.07.11 15:53 | buy | 4615 | 0.01 | 172.332 | 0.000 | 0.000 | ||
| 9225 | 2025.07.11 15:56 | buy | 4616 | 0.01 | 172.311 | 0.000 | 0.000 | ||
| 9226 | 2025.07.11 16:00 | buy | 4617 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 9227 | 2025.07.11 16:03 | buy | 4618 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 9228 | 2025.07.11 16:15 | close | 4618 | 0.01 | 172.320 | 0.000 | 0.000 | 0.34 | 1501.18 |
| 9229 | 2025.07.11 16:15 | close | 4610 | 0.01 | 172.320 | 0.000 | 0.000 | -0.82 | 1500.36 |
| 9230 | 2025.07.11 16:15 | buy | 4619 | 0.01 | 172.449 | 0.000 | 0.000 | ||
| 9231 | 2025.07.11 16:47 | close | 4617 | 0.01 | 172.367 | 0.000 | 0.000 | 0.50 | 1500.86 |
| 9232 | 2025.07.11 16:47 | close | 4619 | 0.01 | 172.367 | 0.000 | 0.000 | -0.52 | 1500.34 |
| 9233 | 2025.07.11 16:48 | close | 4616 | 0.01 | 172.367 | 0.000 | 0.000 | 0.36 | 1500.70 |
| 9234 | 2025.07.11 16:48 | close | 4611 | 0.01 | 172.367 | 0.000 | 0.000 | -0.36 | 1500.34 |
| 9235 | 2025.07.11 17:01 | buy | 4620 | 0.01 | 172.308 | 0.000 | 0.000 | ||
| 9236 | 2025.07.11 18:01 | close | 4620 | 0.01 | 172.358 | 0.000 | 0.000 | 0.32 | 1500.66 |
| 9237 | 2025.07.11 18:01 | close | 4612 | 0.01 | 172.358 | 0.000 | 0.000 | -0.29 | 1500.37 |
| 9238 | 2025.07.11 19:56 | buy | 4621 | 0.01 | 172.310 | 0.000 | 0.000 | ||
| 9239 | 2025.07.11 19:59 | buy | 4622 | 0.01 | 172.290 | 0.000 | 0.000 | ||
| 9240 | 2025.07.11 20:00 | buy | 4623 | 0.01 | 172.262 | 0.000 | 0.000 | ||
| 9241 | 2025.07.11 20:01 | buy | 4624 | 0.01 | 172.241 | 0.000 | 0.000 | ||
| 9242 | 2025.07.11 20:28 | buy | 4625 | 0.01 | 172.214 | 0.000 | 0.000 | ||
| 9243 | 2025.07.11 20:41 | close | 4625 | 0.01 | 172.290 | 0.000 | 0.000 | 0.49 | 1500.86 |
| 9244 | 2025.07.11 20:41 | close | 4613 | 0.01 | 172.290 | 0.000 | 0.000 | -0.53 | 1500.33 |
| 9245 | 2025.07.11 20:42 | close | 4624 | 0.01 | 172.297 | 0.000 | 0.000 | 0.36 | 1500.69 |
| 9246 | 2025.07.11 20:42 | close | 4614 | 0.01 | 172.297 | 0.000 | 0.000 | -0.36 | 1500.33 |
| 9247 | 2025.07.11 20:52 | close | 4623 | 0.01 | 172.333 | 0.000 | 0.000 | 0.45 | 1500.78 |
| 9248 | 2025.07.11 20:52 | close | 4615 | 0.01 | 172.333 | 0.000 | 0.000 | 0.01 | 1500.79 |
| 9249 | 2025.07.11 20:52 | close | 4622 | 0.01 | 172.345 | 0.000 | 0.000 | 0.35 | 1501.14 |
| 9250 | 2025.07.11 20:52 | close | 4621 | 0.01 | 172.345 | 0.000 | 0.000 | 0.23 | 1501.37 |
| 9251 | 2025.07.11 20:52 | buy | 4626 | 0.02 | 172.375 | 0.000 | 0.000 | ||
| 9252 | 2025.07.11 20:56 | buy | 4627 | 0.01 | 172.352 | 0.000 | 0.000 | ||
| 9253 | 2025.07.11 20:59 | buy | 4628 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 9254 | 2025.07.13 21:04 | buy | 4629 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 9255 | 2025.07.13 21:04 | buy | 4630 | 0.01 | 171.644 | 0.000 | 0.000 | ||
| 9256 | 2025.07.13 21:05 | close | 4630 | 0.01 | 171.702 | 0.000 | 0.000 | 0.37 | 1501.74 |
| 9257 | 2025.07.13 21:05 | close | 4626 | 0.01 | 171.702 | 0.000 | 0.000 | -4.30 | 1497.44 |
| 9258 | 2025.07.13 21:05 | buy | 4631 | 0.01 | 172.375 | 0.000 | 0.000 | ||
| 9259 | 2025.07.13 22:47 | close | 4629 | 0.01 | 172.014 | 0.000 | 0.000 | 2.10 | 1499.54 |
| 9260 | 2025.07.13 22:47 | close | 4631 | 0.01 | 172.014 | 0.000 | 0.000 | -2.30 | 1497.24 |
| 9261 | 2025.07.13 22:47 | buy | 4632 | 0.01 | 172.037 | 0.000 | 0.000 | ||
| 9262 | 2025.07.13 23:20 | buy | 4633 | 0.01 | 172.000 | 0.000 | 0.000 | ||
| 9263 | 2025.07.13 23:24 | buy | 4634 | 0.01 | 171.979 | 0.000 | 0.000 | ||
| 9264 | 2025.07.14 00:04 | buy | 4635 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 9265 | 2025.07.14 00:30 | buy | 4636 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 9266 | 2025.07.14 00:30 | buy | 4637 | 0.01 | 171.894 | 0.000 | 0.000 | ||
| 9267 | 2025.07.14 00:42 | buy | 4638 | 0.01 | 171.872 | 0.000 | 0.000 | ||
| 9268 | 2025.07.14 00:58 | buy | 4639 | 0.01 | 171.838 | 0.000 | 0.000 | ||
| 9269 | 2025.07.14 01:12 | buy | 4640 | 0.01 | 171.817 | 0.000 | 0.000 | ||
| 9270 | 2025.07.14 01:12 | buy | 4641 | 0.01 | 171.794 | 0.000 | 0.000 | ||
| 9271 | 2025.07.14 03:16 | close | 4641 | 0.01 | 172.050 | 0.000 | 0.000 | 1.63 | 1498.87 |
| 9272 | 2025.07.14 03:16 | close | 4640 | 0.01 | 172.050 | 0.000 | 0.000 | 1.48 | 1500.35 |
| 9273 | 2025.07.14 03:16 | close | 4639 | 0.01 | 172.050 | 0.000 | 0.000 | 1.35 | 1501.70 |
| 9274 | 2025.07.14 03:16 | close | 4638 | 0.01 | 172.050 | 0.000 | 0.000 | 1.13 | 1502.83 |
| 9275 | 2025.07.14 03:16 | close | 4637 | 0.01 | 172.050 | 0.000 | 0.000 | 0.99 | 1503.82 |
| 9276 | 2025.07.14 03:16 | close | 4636 | 0.01 | 172.050 | 0.000 | 0.000 | 0.84 | 1504.66 |
| 9277 | 2025.07.14 03:16 | close | 4635 | 0.01 | 172.050 | 0.000 | 0.000 | 0.68 | 1505.34 |
| 9278 | 2025.07.14 03:16 | close | 4634 | 0.01 | 172.050 | 0.000 | 0.000 | 0.46 | 1505.80 |
| 9279 | 2025.07.14 03:16 | close | 4633 | 0.01 | 172.050 | 0.000 | 0.000 | 0.32 | 1506.12 |
| 9280 | 2025.07.14 03:16 | close | 4632 | 0.01 | 172.050 | 0.000 | 0.000 | 0.09 | 1506.21 |
| 9281 | 2025.07.14 03:16 | close | 4628 | 0.01 | 172.050 | 0.000 | 0.000 | -1.76 | 1504.45 |
| 9282 | 2025.07.14 03:16 | close | 4627 | 0.01 | 172.050 | 0.000 | 0.000 | -1.92 | 1502.53 |
| 9283 | 2025.07.14 03:16 | sell | 4642 | 0.02 | 172.050 | 0.000 | 0.000 | ||
| 9284 | 2025.07.14 03:19 | close | 4642 | 0.02 | 172.026 | 0.000 | 0.000 | 0.31 | 1502.84 |
| 9285 | 2025.07.14 03:19 | sell | 4643 | 0.02 | 171.996 | 0.000 | 0.000 | ||
| 9286 | 2025.07.14 03:28 | sell | 4644 | 0.01 | 172.054 | 0.000 | 0.000 | ||
| 9287 | 2025.07.14 03:45 | sell | 4645 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 9288 | 2025.07.14 03:50 | close | 4645 | 0.01 | 172.000 | 0.000 | 0.000 | 0.68 | 1503.52 |
| 9289 | 2025.07.14 03:50 | close | 4644 | 0.01 | 172.000 | 0.000 | 0.000 | 0.35 | 1503.87 |
| 9290 | 2025.07.14 03:50 | close | 4643 | 0.02 | 172.000 | 0.000 | 0.000 | -0.05 | 1503.82 |
| 9291 | 2025.07.14 03:50 | sell | 4646 | 0.02 | 171.970 | 0.000 | 0.000 | ||
| 9292 | 2025.07.14 03:50 | close | 4646 | 0.02 | 171.916 | 0.000 | 0.000 | 0.69 | 1504.51 |
| 9293 | 2025.07.14 03:50 | sell | 4647 | 0.02 | 171.886 | 0.000 | 0.000 | ||
| 9294 | 2025.07.14 03:50 | sell | 4648 | 0.01 | 171.970 | 0.000 | 0.000 | ||
| 9295 | 2025.07.14 03:52 | sell | 4649 | 0.01 | 172.032 | 0.000 | 0.000 | ||
| 9296 | 2025.07.14 04:00 | sell | 4650 | 0.01 | 172.086 | 0.000 | 0.000 | ||
| 9297 | 2025.07.14 04:09 | sell | 4651 | 0.01 | 172.143 | 0.000 | 0.000 | ||
| 9298 | 2025.07.14 04:24 | close | 4651 | 0.01 | 172.093 | 0.000 | 0.000 | 0.32 | 1504.83 |
| 9299 | 2025.07.14 04:24 | close | 4647 | 0.01 | 172.093 | 0.000 | 0.000 | -1.32 | 1503.51 |
| 9300 | 2025.07.14 04:24 | sell | 4652 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 9301 | 2025.07.14 04:41 | close | 4650 | 0.01 | 171.987 | 0.000 | 0.000 | 0.63 | 1504.14 |
| 9302 | 2025.07.14 04:41 | close | 4652 | 0.01 | 171.987 | 0.000 | 0.000 | -0.64 | 1503.50 |
| 9303 | 2025.07.14 04:50 | sell | 4653 | 0.01 | 172.089 | 0.000 | 0.000 | ||
| 9304 | 2025.07.14 06:00 | close | 4653 | 0.01 | 171.942 | 0.000 | 0.000 | 0.94 | 1504.44 |
| 9305 | 2025.07.14 06:00 | close | 4649 | 0.01 | 171.942 | 0.000 | 0.000 | 0.58 | 1505.02 |
| 9306 | 2025.07.14 06:00 | close | 4648 | 0.01 | 171.942 | 0.000 | 0.000 | 0.18 | 1505.20 |
| 9307 | 2025.07.14 06:00 | sell | 4654 | 0.02 | 171.912 | 0.000 | 0.000 | ||
| 9308 | 2025.07.14 06:12 | close | 4654 | 0.02 | 171.876 | 0.000 | 0.000 | 0.46 | 1505.66 |
| 9309 | 2025.07.14 06:12 | sell | 4655 | 0.02 | 171.846 | 0.000 | 0.000 | ||
| 9310 | 2025.07.14 06:13 | close | 4655 | 0.02 | 171.825 | 0.000 | 0.000 | 0.26 | 1505.92 |
| 9311 | 2025.07.14 06:13 | sell | 4656 | 0.02 | 171.795 | 0.000 | 0.000 | ||
| 9312 | 2025.07.14 06:13 | sell | 4657 | 0.01 | 171.852 | 0.000 | 0.000 | ||
| 9313 | 2025.07.14 06:22 | close | 4657 | 0.01 | 171.783 | 0.000 | 0.000 | 0.44 | 1506.36 |
| 9314 | 2025.07.14 06:22 | close | 4656 | 0.02 | 171.783 | 0.000 | 0.000 | 0.15 | 1506.51 |
| 9315 | 2025.07.14 06:22 | sell | 4658 | 0.02 | 171.753 | 0.000 | 0.000 | ||
| 9316 | 2025.07.14 06:23 | sell | 4659 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 9317 | 2025.07.14 06:25 | sell | 4660 | 0.01 | 171.854 | 0.000 | 0.000 | ||
| 9318 | 2025.07.14 06:30 | close | 4660 | 0.01 | 171.764 | 0.000 | 0.000 | 0.57 | 1507.08 |
| 9319 | 2025.07.14 06:30 | close | 4659 | 0.01 | 171.764 | 0.000 | 0.000 | 0.25 | 1507.33 |
| 9320 | 2025.07.14 06:30 | close | 4658 | 0.02 | 171.764 | 0.000 | 0.000 | -0.14 | 1507.19 |
| 9321 | 2025.07.14 06:30 | sell | 4661 | 0.02 | 171.734 | 0.000 | 0.000 | ||
| 9322 | 2025.07.14 06:38 | sell | 4662 | 0.01 | 171.790 | 0.000 | 0.000 | ||
| 9323 | 2025.07.14 07:04 | sell | 4663 | 0.01 | 171.849 | 0.000 | 0.000 | ||
| 9324 | 2025.07.14 07:16 | sell | 4664 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 9325 | 2025.07.14 07:22 | sell | 4665 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 9326 | 2025.07.14 07:27 | sell | 4666 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 9327 | 2025.07.14 07:35 | sell | 4667 | 0.01 | 172.074 | 0.000 | 0.000 | ||
| 9328 | 2025.07.14 07:51 | sell | 4668 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 9329 | 2025.07.14 07:55 | sell | 4669 | 0.01 | 172.185 | 0.000 | 0.000 | ||
| 9330 | 2025.07.14 08:01 | sell | 4670 | 0.01 | 172.236 | 0.000 | 0.000 | ||
| 9331 | 2025.07.14 08:05 | close | 4670 | 0.01 | 172.180 | 0.000 | 0.000 | 0.36 | 1507.55 |
| 9332 | 2025.07.14 08:05 | close | 4661 | 0.01 | 172.180 | 0.000 | 0.000 | -2.84 | 1504.71 |
| 9333 | 2025.07.14 08:05 | sell | 4671 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 9334 | 2025.07.14 11:12 | sell | 4672 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 9335 | 2025.07.14 11:45 | sell | 4673 | 0.01 | 172.296 | 0.000 | 0.000 | ||
| 9336 | 2025.07.14 11:49 | sell | 4674 | 0.01 | 172.346 | 0.000 | 0.000 | ||
| 9337 | 2025.07.14 15:04 | sell | 4675 | 0.01 | 172.403 | 0.000 | 0.000 | ||
| 9338 | 2025.07.14 15:36 | sell | 4676 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 9339 | 2025.07.15 06:09 | sell | 4677 | 0.01 | 172.506 | 0.000 | 0.000 | ||
| 9340 | 2025.07.15 06:33 | sell | 4678 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 9341 | 2025.07.15 07:31 | sell | 4679 | 0.01 | 172.614 | 0.000 | 0.000 | ||
| 9342 | 2025.07.15 07:31 | sell | 4680 | 0.01 | 172.674 | 0.000 | 0.000 | ||
| 9343 | 2025.07.15 07:39 | sell | 4681 | 0.01 | 172.726 | 0.000 | 0.000 | ||
| 9344 | 2025.07.15 12:37 | sell | 4682 | 0.01 | 172.788 | 0.000 | 0.000 | ||
| 9345 | 2025.07.15 12:42 | sell | 4683 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 9346 | 2025.07.15 13:18 | sell | 4684 | 0.01 | 172.897 | 0.000 | 0.000 | ||
| 9347 | 2025.07.15 13:19 | sell | 4685 | 0.01 | 172.953 | 0.000 | 0.000 | ||
| 9348 | 2025.07.15 13:56 | sell | 4686 | 0.01 | 173.007 | 0.000 | 0.000 | ||
| 9349 | 2025.07.15 14:03 | sell | 4687 | 0.01 | 173.061 | 0.000 | 0.000 | ||
| 9350 | 2025.07.16 04:07 | sell | 4688 | 0.01 | 173.113 | 0.000 | 0.000 | ||
| 9351 | 2025.07.16 04:17 | sell | 4689 | 0.01 | 173.166 | 0.000 | 0.000 | ||
| 9352 | 2025.07.16 04:21 | sell | 4690 | 0.01 | 173.219 | 0.000 | 0.000 | ||
| 9353 | 2025.07.16 12:30 | close | 4690 | 0.01 | 172.454 | 0.000 | 0.000 | 4.89 | 1509.60 |
| 9354 | 2025.07.16 12:30 | close | 4671 | 0.01 | 172.454 | 0.000 | 0.000 | -4.74 | 1504.86 |
| 9355 | 2025.07.16 12:30 | close | 4689 | 0.01 | 172.471 | 0.000 | 0.000 | 4.44 | 1509.30 |
| 9356 | 2025.07.16 12:30 | close | 4662 | 0.01 | 172.471 | 0.000 | 0.000 | -4.49 | 1504.82 |
| 9357 | 2025.07.16 12:30 | close | 4688 | 0.01 | 172.385 | 0.000 | 0.000 | 4.65 | 1509.47 |
| 9358 | 2025.07.16 12:30 | close | 4687 | 0.01 | 172.385 | 0.000 | 0.000 | 4.25 | 1513.71 |
| 9359 | 2025.07.16 12:30 | close | 4686 | 0.01 | 172.385 | 0.000 | 0.000 | 3.90 | 1517.61 |
| 9360 | 2025.07.16 12:30 | close | 4685 | 0.01 | 172.385 | 0.000 | 0.000 | 3.56 | 1521.16 |
| 9361 | 2025.07.16 12:30 | close | 4684 | 0.01 | 172.385 | 0.000 | 0.000 | 3.20 | 1524.36 |
| 9362 | 2025.07.16 12:30 | close | 4683 | 0.01 | 172.385 | 0.000 | 0.000 | 2.86 | 1527.22 |
| 9363 | 2025.07.16 12:30 | close | 4682 | 0.01 | 172.385 | 0.000 | 0.000 | 2.51 | 1529.72 |
| 9364 | 2025.07.16 12:30 | close | 4681 | 0.01 | 172.385 | 0.000 | 0.000 | 2.11 | 1531.83 |
| 9365 | 2025.07.16 12:30 | close | 4680 | 0.01 | 172.385 | 0.000 | 0.000 | 1.78 | 1533.60 |
| 9366 | 2025.07.16 12:30 | close | 4679 | 0.01 | 172.385 | 0.000 | 0.000 | 1.40 | 1535.00 |
| 9367 | 2025.07.16 12:30 | close | 4678 | 0.01 | 172.385 | 0.000 | 0.000 | 1.05 | 1536.05 |
| 9368 | 2025.07.16 12:30 | close | 4677 | 0.01 | 172.385 | 0.000 | 0.000 | 0.71 | 1536.75 |
| 9369 | 2025.07.16 12:30 | close | 4676 | 0.01 | 172.385 | 0.000 | 0.000 | 0.29 | 1537.04 |
| 9370 | 2025.07.16 12:30 | close | 4675 | 0.01 | 172.385 | 0.000 | 0.000 | -0.03 | 1537.02 |
| 9371 | 2025.07.16 12:30 | close | 4674 | 0.01 | 172.385 | 0.000 | 0.000 | -0.39 | 1536.63 |
| 9372 | 2025.07.16 12:30 | close | 4673 | 0.01 | 172.385 | 0.000 | 0.000 | -0.71 | 1535.92 |
| 9373 | 2025.07.16 12:30 | close | 4672 | 0.01 | 172.385 | 0.000 | 0.000 | -1.06 | 1534.86 |
| 9374 | 2025.07.16 12:30 | close | 4669 | 0.01 | 172.385 | 0.000 | 0.000 | -1.42 | 1533.44 |
| 9375 | 2025.07.16 12:30 | close | 4668 | 0.01 | 172.385 | 0.000 | 0.000 | -1.80 | 1531.65 |
| 9376 | 2025.07.16 12:30 | close | 4667 | 0.01 | 172.385 | 0.000 | 0.000 | -2.13 | 1529.52 |
| 9377 | 2025.07.16 12:30 | close | 4666 | 0.01 | 172.385 | 0.000 | 0.000 | -2.50 | 1527.02 |
| 9378 | 2025.07.16 12:30 | close | 4665 | 0.01 | 172.385 | 0.000 | 0.000 | -2.91 | 1524.11 |
| 9379 | 2025.07.16 12:30 | close | 4664 | 0.01 | 172.385 | 0.000 | 0.000 | -3.25 | 1520.87 |
| 9380 | 2025.07.16 12:30 | close | 4663 | 0.01 | 172.385 | 0.000 | 0.000 | -3.57 | 1517.30 |
| 9381 | 2025.07.16 12:30 | sell | 4691 | 0.02 | 172.355 | 0.000 | 0.000 | ||
| 9382 | 2025.07.16 12:30 | sell | 4692 | 0.01 | 172.424 | 0.000 | 0.000 | ||
| 9383 | 2025.07.16 12:31 | sell | 4693 | 0.01 | 172.494 | 0.000 | 0.000 | ||
| 9384 | 2025.07.16 13:19 | close | 4693 | 0.01 | 172.388 | 0.000 | 0.000 | 0.68 | 1517.98 |
| 9385 | 2025.07.16 13:19 | close | 4692 | 0.01 | 172.388 | 0.000 | 0.000 | 0.23 | 1518.21 |
| 9386 | 2025.07.16 13:19 | close | 4691 | 0.02 | 172.388 | 0.000 | 0.000 | -0.42 | 1517.79 |
| 9387 | 2025.07.16 13:19 | sell | 4694 | 0.02 | 172.358 | 0.000 | 0.000 | ||
| 9388 | 2025.07.16 13:21 | close | 4694 | 0.02 | 172.316 | 0.000 | 0.000 | 0.53 | 1518.32 |
| 9389 | 2025.07.16 13:21 | sell | 4695 | 0.02 | 172.286 | 0.000 | 0.000 | ||
| 9390 | 2025.07.16 13:22 | sell | 4696 | 0.01 | 172.345 | 0.000 | 0.000 | ||
| 9391 | 2025.07.16 13:41 | close | 4696 | 0.01 | 172.277 | 0.000 | 0.000 | 0.43 | 1518.75 |
| 9392 | 2025.07.16 13:41 | close | 4695 | 0.02 | 172.277 | 0.000 | 0.000 | 0.12 | 1518.87 |
| 9393 | 2025.07.16 13:41 | sell | 4697 | 0.02 | 172.247 | 0.000 | 0.000 | ||
| 9394 | 2025.07.16 13:46 | sell | 4698 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 9395 | 2025.07.16 13:49 | close | 4698 | 0.01 | 172.238 | 0.000 | 0.000 | 0.39 | 1519.26 |
| 9396 | 2025.07.16 13:49 | close | 4697 | 0.02 | 172.238 | 0.000 | 0.000 | 0.12 | 1519.38 |
| 9397 | 2025.07.16 13:49 | sell | 4699 | 0.02 | 172.208 | 0.000 | 0.000 | ||
| 9398 | 2025.07.16 13:53 | sell | 4700 | 0.01 | 172.260 | 0.000 | 0.000 | ||
| 9399 | 2025.07.16 14:17 | close | 4700 | 0.01 | 172.193 | 0.000 | 0.000 | 0.43 | 1519.81 |
| 9400 | 2025.07.16 14:17 | close | 4699 | 0.02 | 172.193 | 0.000 | 0.000 | 0.19 | 1520.00 |
| 9401 | 2025.07.16 14:17 | sell | 4701 | 0.02 | 172.163 | 0.000 | 0.000 | ||
| 9402 | 2025.07.16 14:24 | close | 4701 | 0.02 | 172.134 | 0.000 | 0.000 | 0.37 | 1520.37 |
| 9403 | 2025.07.16 14:24 | sell | 4702 | 0.02 | 172.104 | 0.000 | 0.000 | ||
| 9404 | 2025.07.16 14:31 | close | 4702 | 0.02 | 172.071 | 0.000 | 0.000 | 0.42 | 1520.79 |
| 9405 | 2025.07.16 14:31 | sell | 4703 | 0.02 | 172.041 | 0.000 | 0.000 | ||
| 9406 | 2025.07.16 14:35 | close | 4703 | 0.02 | 172.017 | 0.000 | 0.000 | 0.31 | 1521.10 |
| 9407 | 2025.07.16 14:35 | sell | 4704 | 0.02 | 171.987 | 0.000 | 0.000 | ||
| 9408 | 2025.07.16 14:39 | close | 4704 | 0.02 | 171.962 | 0.000 | 0.000 | 0.32 | 1521.42 |
| 9409 | 2025.07.16 14:39 | sell | 4705 | 0.02 | 171.932 | 0.000 | 0.000 | ||
| 9410 | 2025.07.16 14:41 | sell | 4706 | 0.01 | 171.989 | 0.000 | 0.000 | ||
| 9411 | 2025.07.16 14:43 | sell | 4707 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 9412 | 2025.07.16 14:50 | sell | 4708 | 0.01 | 172.096 | 0.000 | 0.000 | ||
| 9413 | 2025.07.16 14:54 | close | 4708 | 0.01 | 172.007 | 0.000 | 0.000 | 0.57 | 1521.99 |
| 9414 | 2025.07.16 14:54 | close | 4705 | 0.01 | 172.007 | 0.000 | 0.000 | -0.48 | 1521.51 |
| 9415 | 2025.07.16 14:54 | sell | 4709 | 0.01 | 171.932 | 0.000 | 0.000 | ||
| 9416 | 2025.07.16 14:55 | sell | 4710 | 0.01 | 172.108 | 0.000 | 0.000 | ||
| 9417 | 2025.07.16 14:55 | close | 4710 | 0.01 | 172.019 | 0.000 | 0.000 | 0.57 | 1522.08 |
| 9418 | 2025.07.16 14:55 | close | 4709 | 0.01 | 172.019 | 0.000 | 0.000 | -0.56 | 1521.52 |
| 9419 | 2025.07.16 14:56 | sell | 4711 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 9420 | 2025.07.16 14:56 | sell | 4712 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 9421 | 2025.07.16 14:57 | sell | 4713 | 0.01 | 172.205 | 0.000 | 0.000 | ||
| 9422 | 2025.07.16 15:16 | close | 4713 | 0.01 | 171.985 | 0.000 | 0.000 | 1.41 | 1522.93 |
| 9423 | 2025.07.16 15:16 | close | 4712 | 0.01 | 171.985 | 0.000 | 0.000 | 1.08 | 1524.01 |
| 9424 | 2025.07.16 15:16 | close | 4711 | 0.01 | 171.985 | 0.000 | 0.000 | 0.74 | 1524.75 |
| 9425 | 2025.07.16 15:16 | close | 4707 | 0.01 | 171.985 | 0.000 | 0.000 | 0.37 | 1525.12 |
| 9426 | 2025.07.16 15:16 | close | 4706 | 0.01 | 171.985 | 0.000 | 0.000 | 0.03 | 1525.15 |
| 9427 | 2025.07.16 15:16 | sell | 4714 | 0.02 | 171.955 | 0.000 | 0.000 | ||
| 9428 | 2025.07.16 15:16 | sell | 4715 | 0.01 | 172.007 | 0.000 | 0.000 | ||
| 9429 | 2025.07.16 15:16 | sell | 4716 | 0.01 | 172.059 | 0.000 | 0.000 | ||
| 9430 | 2025.07.16 15:16 | sell | 4717 | 0.01 | 172.134 | 0.000 | 0.000 | ||
| 9431 | 2025.07.16 15:17 | close | 4717 | 0.01 | 172.060 | 0.000 | 0.000 | 0.47 | 1525.62 |
| 9432 | 2025.07.16 15:17 | close | 4714 | 0.01 | 172.060 | 0.000 | 0.000 | -0.67 | 1524.95 |
| 9433 | 2025.07.16 15:17 | sell | 4718 | 0.01 | 171.955 | 0.000 | 0.000 | ||
| 9434 | 2025.07.16 15:17 | close | 4718 | 0.01 | 171.877 | 0.000 | 0.000 | 0.50 | 1525.45 |
| 9435 | 2025.07.16 15:17 | close | 4716 | 0.01 | 171.877 | 0.000 | 0.000 | 1.16 | 1526.61 |
| 9436 | 2025.07.16 15:17 | close | 4715 | 0.01 | 171.877 | 0.000 | 0.000 | 0.83 | 1527.44 |
| 9437 | 2025.07.16 15:17 | sell | 4719 | 0.02 | 171.847 | 0.000 | 0.000 | ||
| 9438 | 2025.07.16 15:17 | sell | 4720 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 9439 | 2025.07.16 15:17 | sell | 4721 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 9440 | 2025.07.16 15:17 | sell | 4722 | 0.01 | 172.021 | 0.000 | 0.000 | ||
| 9441 | 2025.07.16 15:18 | close | 4722 | 0.01 | 171.891 | 0.000 | 0.000 | 0.83 | 1528.27 |
| 9442 | 2025.07.16 15:18 | close | 4721 | 0.01 | 171.891 | 0.000 | 0.000 | 0.39 | 1528.66 |
| 9443 | 2025.07.16 15:18 | close | 4720 | 0.01 | 171.891 | 0.000 | 0.000 | 0.05 | 1528.71 |
| 9444 | 2025.07.16 15:18 | close | 4719 | 0.02 | 171.891 | 0.000 | 0.000 | -0.56 | 1528.15 |
| 9445 | 2025.07.16 15:18 | sell | 4723 | 0.02 | 171.861 | 0.000 | 0.000 | ||
| 9446 | 2025.07.16 15:18 | sell | 4724 | 0.01 | 171.939 | 0.000 | 0.000 | ||
| 9447 | 2025.07.16 15:18 | sell | 4725 | 0.01 | 171.998 | 0.000 | 0.000 | ||
| 9448 | 2025.07.16 15:18 | sell | 4726 | 0.01 | 172.057 | 0.000 | 0.000 | ||
| 9449 | 2025.07.16 15:19 | close | 4726 | 0.01 | 171.984 | 0.000 | 0.000 | 0.46 | 1528.61 |
| 9450 | 2025.07.16 15:19 | close | 4723 | 0.01 | 171.984 | 0.000 | 0.000 | -0.79 | 1527.82 |
| 9451 | 2025.07.16 15:19 | sell | 4727 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 9452 | 2025.07.16 15:20 | sell | 4728 | 0.01 | 172.067 | 0.000 | 0.000 | ||
| 9453 | 2025.07.16 15:22 | sell | 4729 | 0.01 | 172.124 | 0.000 | 0.000 | ||
| 9454 | 2025.07.16 15:23 | sell | 4730 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 9455 | 2025.07.16 15:26 | sell | 4731 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 9456 | 2025.07.16 15:30 | sell | 4732 | 0.01 | 172.308 | 0.000 | 0.000 | ||
| 9457 | 2025.07.16 15:37 | close | 4732 | 0.01 | 172.073 | 0.000 | 0.000 | 1.50 | 1529.32 |
| 9458 | 2025.07.16 15:37 | close | 4731 | 0.01 | 172.073 | 0.000 | 0.000 | 1.17 | 1530.49 |
| 9459 | 2025.07.16 15:37 | close | 4730 | 0.01 | 172.073 | 0.000 | 0.000 | 0.74 | 1531.23 |
| 9460 | 2025.07.16 15:37 | close | 4729 | 0.01 | 172.073 | 0.000 | 0.000 | 0.33 | 1531.56 |
| 9461 | 2025.07.16 15:37 | close | 4728 | 0.01 | 172.073 | 0.000 | 0.000 | -0.03 | 1531.53 |
| 9462 | 2025.07.16 15:37 | close | 4727 | 0.01 | 172.073 | 0.000 | 0.000 | -1.35 | 1530.18 |
| 9463 | 2025.07.16 15:37 | close | 4725 | 0.01 | 172.073 | 0.000 | 0.000 | -0.47 | 1529.71 |
| 9464 | 2025.07.16 15:37 | close | 4724 | 0.01 | 172.073 | 0.000 | 0.000 | -0.85 | 1528.86 |
| 9465 | 2025.07.16 15:37 | sell | 4733 | 0.02 | 172.043 | 0.000 | 0.000 | ||
| 9466 | 2025.07.16 15:37 | sell | 4734 | 0.01 | 172.105 | 0.000 | 0.000 | ||
| 9467 | 2025.07.16 15:41 | sell | 4735 | 0.01 | 172.179 | 0.000 | 0.000 | ||
| 9468 | 2025.07.16 15:47 | close | 4735 | 0.01 | 172.058 | 0.000 | 0.000 | 0.77 | 1529.63 |
| 9469 | 2025.07.16 15:47 | close | 4734 | 0.01 | 172.058 | 0.000 | 0.000 | 0.30 | 1529.93 |
| 9470 | 2025.07.16 15:47 | close | 4733 | 0.02 | 172.058 | 0.000 | 0.000 | -0.20 | 1529.73 |
| 9471 | 2025.07.16 15:47 | sell | 4736 | 0.02 | 172.028 | 0.000 | 0.000 | ||
| 9472 | 2025.07.16 15:48 | sell | 4737 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 9473 | 2025.07.16 15:49 | sell | 4738 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 9474 | 2025.07.16 15:52 | close | 4738 | 0.01 | 172.049 | 0.000 | 0.000 | 0.70 | 1530.43 |
| 9475 | 2025.07.16 15:52 | close | 4737 | 0.01 | 172.049 | 0.000 | 0.000 | 0.36 | 1530.79 |
| 9476 | 2025.07.16 15:52 | close | 4736 | 0.02 | 172.049 | 0.000 | 0.000 | -0.27 | 1530.52 |
| 9477 | 2025.07.16 15:52 | sell | 4739 | 0.02 | 172.019 | 0.000 | 0.000 | ||
| 9478 | 2025.07.16 15:55 | sell | 4740 | 0.01 | 172.099 | 0.000 | 0.000 | ||
| 9479 | 2025.07.16 15:55 | sell | 4741 | 0.01 | 172.194 | 0.000 | 0.000 | ||
| 9480 | 2025.07.16 15:55 | sell | 4742 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 9481 | 2025.07.16 15:55 | sell | 4743 | 0.01 | 172.384 | 0.000 | 0.000 | ||
| 9482 | 2025.07.16 15:55 | close | 4743 | 0.01 | 172.287 | 0.000 | 0.000 | 0.62 | 1531.14 |
| 9483 | 2025.07.16 15:55 | close | 4739 | 0.01 | 172.287 | 0.000 | 0.000 | -1.71 | 1529.43 |
| 9484 | 2025.07.16 15:55 | sell | 4744 | 0.01 | 172.019 | 0.000 | 0.000 | ||
| 9485 | 2025.07.16 15:55 | close | 4742 | 0.01 | 172.148 | 0.000 | 0.000 | 0.90 | 1530.33 |
| 9486 | 2025.07.16 15:55 | close | 4744 | 0.01 | 172.148 | 0.000 | 0.000 | -0.82 | 1529.51 |
| 9487 | 2025.07.16 15:56 | sell | 4745 | 0.01 | 172.270 | 0.000 | 0.000 | ||
| 9488 | 2025.07.16 15:56 | close | 4745 | 0.01 | 172.099 | 0.000 | 0.000 | 1.09 | 1530.60 |
| 9489 | 2025.07.16 15:56 | close | 4741 | 0.01 | 172.099 | 0.000 | 0.000 | 0.61 | 1531.21 |
| 9490 | 2025.07.16 15:56 | close | 4740 | 0.01 | 172.099 | 0.000 | 0.000 | 0.00 | 1531.21 |
| 9491 | 2025.07.16 15:56 | sell | 4746 | 0.02 | 172.069 | 0.000 | 0.000 | ||
| 9492 | 2025.07.16 15:56 | sell | 4747 | 0.01 | 172.149 | 0.000 | 0.000 | ||
| 9493 | 2025.07.16 15:58 | sell | 4748 | 0.01 | 172.230 | 0.000 | 0.000 | ||
| 9494 | 2025.07.16 16:00 | sell | 4749 | 0.01 | 172.309 | 0.000 | 0.000 | ||
| 9495 | 2025.07.16 16:01 | sell | 4750 | 0.01 | 172.366 | 0.000 | 0.000 | ||
| 9496 | 2025.07.16 16:01 | close | 4750 | 0.01 | 172.309 | 0.000 | 0.000 | 0.36 | 1531.57 |
| 9497 | 2025.07.16 16:01 | close | 4746 | 0.01 | 172.309 | 0.000 | 0.000 | -1.53 | 1530.04 |
| 9498 | 2025.07.16 16:01 | sell | 4751 | 0.01 | 172.069 | 0.000 | 0.000 | ||
| 9499 | 2025.07.16 16:04 | sell | 4752 | 0.01 | 172.367 | 0.000 | 0.000 | ||
| 9500 | 2025.07.16 16:07 | sell | 4753 | 0.01 | 172.436 | 0.000 | 0.000 | ||
| 9501 | 2025.07.16 16:37 | sell | 4754 | 0.01 | 172.487 | 0.000 | 0.000 | ||
| 9502 | 2025.07.16 17:08 | close | 4754 | 0.01 | 172.287 | 0.000 | 0.000 | 1.28 | 1531.32 |
| 9503 | 2025.07.16 17:08 | close | 4751 | 0.01 | 172.287 | 0.000 | 0.000 | -1.39 | 1529.93 |
| 9504 | 2025.07.16 17:08 | close | 4753 | 0.01 | 172.296 | 0.000 | 0.000 | 0.89 | 1530.82 |
| 9505 | 2025.07.16 17:08 | close | 4747 | 0.01 | 172.296 | 0.000 | 0.000 | -0.94 | 1529.88 |
| 9506 | 2025.07.16 17:39 | close | 4752 | 0.01 | 172.205 | 0.000 | 0.000 | 1.03 | 1530.91 |
| 9507 | 2025.07.16 17:39 | close | 4749 | 0.01 | 172.205 | 0.000 | 0.000 | 0.66 | 1531.57 |
| 9508 | 2025.07.16 17:39 | close | 4748 | 0.01 | 172.205 | 0.000 | 0.000 | 0.16 | 1531.73 |
| 9509 | 2025.07.16 17:39 | sell | 4755 | 0.02 | 172.175 | 0.000 | 0.000 | ||
| 9510 | 2025.07.16 17:44 | close | 4755 | 0.02 | 172.149 | 0.000 | 0.000 | 0.33 | 1532.06 |
| 9511 | 2025.07.16 17:44 | sell | 4756 | 0.02 | 172.119 | 0.000 | 0.000 | ||
| 9512 | 2025.07.16 17:45 | close | 4756 | 0.02 | 172.092 | 0.000 | 0.000 | 0.34 | 1532.40 |
| 9513 | 2025.07.16 17:45 | sell | 4757 | 0.02 | 172.062 | 0.000 | 0.000 | ||
| 9514 | 2025.07.16 17:48 | close | 4757 | 0.02 | 172.025 | 0.000 | 0.000 | 0.48 | 1532.88 |
| 9515 | 2025.07.16 17:48 | sell | 4758 | 0.02 | 171.995 | 0.000 | 0.000 | ||
| 9516 | 2025.07.16 17:49 | close | 4758 | 0.02 | 171.970 | 0.000 | 0.000 | 0.32 | 1533.20 |
| 9517 | 2025.07.16 17:49 | sell | 4759 | 0.02 | 171.940 | 0.000 | 0.000 | ||
| 9518 | 2025.07.16 17:50 | close | 4759 | 0.02 | 171.917 | 0.000 | 0.000 | 0.29 | 1533.49 |
| 9519 | 2025.07.16 17:50 | sell | 4760 | 0.02 | 171.887 | 0.000 | 0.000 | ||
| 9520 | 2025.07.16 17:51 | sell | 4761 | 0.01 | 171.947 | 0.000 | 0.000 | ||
| 9521 | 2025.07.16 18:13 | close | 4761 | 0.01 | 171.879 | 0.000 | 0.000 | 0.43 | 1533.92 |
| 9522 | 2025.07.16 18:13 | close | 4760 | 0.02 | 171.879 | 0.000 | 0.000 | 0.10 | 1534.02 |
| 9523 | 2025.07.16 18:13 | sell | 4762 | 0.02 | 171.849 | 0.000 | 0.000 | ||
| 9524 | 2025.07.16 18:15 | sell | 4763 | 0.01 | 171.901 | 0.000 | 0.000 | ||
| 9525 | 2025.07.16 18:24 | sell | 4764 | 0.01 | 171.955 | 0.000 | 0.000 | ||
| 9526 | 2025.07.16 18:30 | sell | 4765 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 9527 | 2025.07.16 19:01 | sell | 4766 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 9528 | 2025.07.16 19:32 | close | 4766 | 0.01 | 172.006 | 0.000 | 0.000 | 0.37 | 1534.39 |
| 9529 | 2025.07.16 19:32 | close | 4762 | 0.01 | 172.006 | 0.000 | 0.000 | -1.01 | 1533.38 |
| 9530 | 2025.07.16 19:32 | sell | 4767 | 0.01 | 171.849 | 0.000 | 0.000 | ||
| 9531 | 2025.07.16 20:03 | sell | 4768 | 0.01 | 172.057 | 0.000 | 0.000 | ||
| 9532 | 2025.07.16 20:41 | sell | 4769 | 0.01 | 172.108 | 0.000 | 0.000 | ||
| 9533 | 2025.07.16 20:52 | sell | 4770 | 0.01 | 172.163 | 0.000 | 0.000 | ||
| 9534 | 2025.07.16 21:05 | close | 4770 | 0.01 | 171.962 | 0.000 | 0.000 | 1.28 | 1534.66 |
| 9535 | 2025.07.16 21:05 | close | 4769 | 0.01 | 171.962 | 0.000 | 0.000 | 0.93 | 1535.59 |
| 9536 | 2025.07.16 21:05 | close | 4768 | 0.01 | 171.962 | 0.000 | 0.000 | 0.60 | 1536.19 |
| 9537 | 2025.07.16 21:05 | close | 4767 | 0.01 | 171.962 | 0.000 | 0.000 | -0.73 | 1535.46 |
| 9538 | 2025.07.16 21:05 | close | 4765 | 0.01 | 171.962 | 0.000 | 0.000 | 0.28 | 1535.74 |
| 9539 | 2025.07.16 21:05 | close | 4764 | 0.01 | 171.962 | 0.000 | 0.000 | -0.05 | 1535.69 |
| 9540 | 2025.07.16 21:05 | close | 4763 | 0.01 | 171.962 | 0.000 | 0.000 | -0.39 | 1535.30 |
| 9541 | 2025.07.16 21:05 | sell | 4771 | 0.02 | 171.932 | 0.000 | 0.000 | ||
| 9542 | 2025.07.16 21:05 | sell | 4772 | 0.01 | 172.047 | 0.000 | 0.000 | ||
| 9543 | 2025.07.16 21:58 | close | 4772 | 0.01 | 171.938 | 0.000 | 0.000 | 0.70 | 1536.00 |
| 9544 | 2025.07.16 21:58 | close | 4771 | 0.02 | 171.938 | 0.000 | 0.000 | -0.07 | 1535.93 |
| 9545 | 2025.07.16 21:58 | sell | 4773 | 0.02 | 171.908 | 0.000 | 0.000 | ||
| 9546 | 2025.07.16 22:00 | sell | 4774 | 0.01 | 172.025 | 0.000 | 0.000 | ||
| 9547 | 2025.07.16 22:07 | sell | 4775 | 0.01 | 172.076 | 0.000 | 0.000 | ||
| 9548 | 2025.07.16 22:21 | sell | 4776 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 9549 | 2025.07.16 22:36 | close | 4776 | 0.01 | 172.075 | 0.000 | 0.000 | 0.33 | 1536.26 |
| 9550 | 2025.07.16 22:36 | close | 4773 | 0.01 | 172.075 | 0.000 | 0.000 | -1.07 | 1535.19 |
| 9551 | 2025.07.16 22:36 | sell | 4777 | 0.01 | 171.908 | 0.000 | 0.000 | ||
| 9552 | 2025.07.16 23:35 | sell | 4778 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 9553 | 2025.07.16 23:41 | sell | 4779 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 9554 | 2025.07.16 23:45 | sell | 4780 | 0.01 | 172.229 | 0.000 | 0.000 | ||
| 9555 | 2025.07.17 00:03 | sell | 4781 | 0.01 | 172.288 | 0.000 | 0.000 | ||
| 9556 | 2025.07.17 00:14 | sell | 4782 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 9557 | 2025.07.17 00:27 | sell | 4783 | 0.01 | 172.395 | 0.000 | 0.000 | ||
| 9558 | 2025.07.17 00:53 | sell | 4784 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 9559 | 2025.07.17 01:00 | sell | 4785 | 0.01 | 172.509 | 0.000 | 0.000 | ||
| 9560 | 2025.07.17 01:03 | sell | 4786 | 0.01 | 172.565 | 0.000 | 0.000 | ||
| 9561 | 2025.07.17 03:30 | sell | 4787 | 0.01 | 172.621 | 0.000 | 0.000 | ||
| 9562 | 2025.07.17 04:25 | sell | 4788 | 0.01 | 172.672 | 0.000 | 0.000 | ||
| 9563 | 2025.07.17 06:31 | close | 4788 | 0.01 | 172.283 | 0.000 | 0.000 | 2.49 | 1537.68 |
| 9564 | 2025.07.17 06:31 | close | 4787 | 0.01 | 172.283 | 0.000 | 0.000 | 2.16 | 1539.84 |
| 9565 | 2025.07.17 06:31 | close | 4786 | 0.01 | 172.283 | 0.000 | 0.000 | 1.80 | 1541.64 |
| 9566 | 2025.07.17 06:31 | close | 4785 | 0.01 | 172.283 | 0.000 | 0.000 | 1.45 | 1543.09 |
| 9567 | 2025.07.17 06:31 | close | 4784 | 0.01 | 172.283 | 0.000 | 0.000 | 1.05 | 1544.14 |
| 9568 | 2025.07.17 06:31 | close | 4783 | 0.01 | 172.283 | 0.000 | 0.000 | 0.72 | 1544.86 |
| 9569 | 2025.07.17 06:31 | close | 4782 | 0.01 | 172.283 | 0.000 | 0.000 | 0.37 | 1545.23 |
| 9570 | 2025.07.17 06:31 | close | 4781 | 0.01 | 172.283 | 0.000 | 0.000 | 0.04 | 1545.27 |
| 9571 | 2025.07.17 06:31 | close | 4780 | 0.01 | 172.283 | 0.000 | 0.000 | -0.56 | 1544.71 |
| 9572 | 2025.07.17 06:31 | close | 4779 | 0.01 | 172.283 | 0.000 | 0.000 | -0.89 | 1543.81 |
| 9573 | 2025.07.17 06:31 | close | 4778 | 0.01 | 172.283 | 0.000 | 0.000 | -1.21 | 1542.60 |
| 9574 | 2025.07.17 06:31 | close | 4777 | 0.01 | 172.283 | 0.000 | 0.000 | -2.61 | 1539.99 |
| 9575 | 2025.07.17 06:31 | close | 4775 | 0.01 | 172.283 | 0.000 | 0.000 | -1.54 | 1538.45 |
| 9576 | 2025.07.17 06:31 | close | 4774 | 0.01 | 172.283 | 0.000 | 0.000 | -1.86 | 1536.59 |
| 9577 | 2025.07.17 06:31 | sell | 4789 | 0.02 | 172.253 | 0.000 | 0.000 | ||
| 9578 | 2025.07.17 06:33 | sell | 4790 | 0.01 | 172.321 | 0.000 | 0.000 | ||
| 9579 | 2025.07.17 06:36 | close | 4790 | 0.01 | 172.249 | 0.000 | 0.000 | 0.46 | 1537.05 |
| 9580 | 2025.07.17 06:36 | close | 4789 | 0.02 | 172.249 | 0.000 | 0.000 | 0.05 | 1537.10 |
| 9581 | 2025.07.17 06:36 | sell | 4791 | 0.02 | 172.219 | 0.000 | 0.000 | ||
| 9582 | 2025.07.17 06:39 | sell | 4792 | 0.01 | 172.274 | 0.000 | 0.000 | ||
| 9583 | 2025.07.17 06:54 | close | 4792 | 0.01 | 172.210 | 0.000 | 0.000 | 0.41 | 1537.51 |
| 9584 | 2025.07.17 06:54 | close | 4791 | 0.02 | 172.210 | 0.000 | 0.000 | 0.11 | 1537.62 |
| 9585 | 2025.07.17 06:54 | sell | 4793 | 0.02 | 172.180 | 0.000 | 0.000 | ||
| 9586 | 2025.07.17 07:11 | sell | 4794 | 0.01 | 172.235 | 0.000 | 0.000 | ||
| 9587 | 2025.07.17 07:30 | sell | 4795 | 0.01 | 172.288 | 0.000 | 0.000 | ||
| 9588 | 2025.07.17 07:37 | sell | 4796 | 0.01 | 172.342 | 0.000 | 0.000 | ||
| 9589 | 2025.07.17 07:48 | sell | 4797 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 9590 | 2025.07.17 08:06 | sell | 4798 | 0.01 | 172.457 | 0.000 | 0.000 | ||
| 9591 | 2025.07.17 08:17 | sell | 4799 | 0.01 | 172.510 | 0.000 | 0.000 | ||
| 9592 | 2025.07.17 08:22 | sell | 4800 | 0.01 | 172.562 | 0.000 | 0.000 | ||
| 9593 | 2025.07.17 08:32 | close | 4800 | 0.01 | 172.511 | 0.000 | 0.000 | 0.32 | 1537.94 |
| 9594 | 2025.07.17 08:32 | close | 4793 | 0.01 | 172.511 | 0.000 | 0.000 | -2.11 | 1535.83 |
| 9595 | 2025.07.17 08:32 | sell | 4801 | 0.01 | 172.180 | 0.000 | 0.000 | ||
| 9596 | 2025.07.17 10:26 | close | 4799 | 0.01 | 172.350 | 0.000 | 0.000 | 1.02 | 1536.85 |
| 9597 | 2025.07.17 10:26 | close | 4801 | 0.01 | 172.350 | 0.000 | 0.000 | -1.08 | 1535.77 |
| 9598 | 2025.07.17 10:26 | close | 4798 | 0.01 | 172.343 | 0.000 | 0.000 | 0.72 | 1536.49 |
| 9599 | 2025.07.17 10:26 | close | 4794 | 0.01 | 172.343 | 0.000 | 0.000 | -0.69 | 1535.80 |
| 9600 | 2025.07.17 11:14 | close | 4797 | 0.01 | 172.210 | 0.000 | 0.000 | 1.20 | 1537.00 |
| 9601 | 2025.07.17 11:14 | close | 4796 | 0.01 | 172.210 | 0.000 | 0.000 | 0.84 | 1537.84 |
| 9602 | 2025.07.17 11:14 | close | 4795 | 0.01 | 172.210 | 0.000 | 0.000 | 0.50 | 1538.34 |
| 9603 | 2025.07.17 11:14 | buy | 4802 | 0.02 | 172.210 | 0.000 | 0.000 | ||
| 9604 | 2025.07.17 11:25 | close | 4802 | 0.02 | 172.234 | 0.000 | 0.000 | 0.31 | 1538.65 |
| 9605 | 2025.07.17 11:25 | buy | 4803 | 0.02 | 172.264 | 0.000 | 0.000 | ||
| 9606 | 2025.07.17 11:26 | buy | 4804 | 0.01 | 172.241 | 0.000 | 0.000 | ||
| 9607 | 2025.07.17 11:38 | buy | 4805 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 9608 | 2025.07.17 11:40 | buy | 4806 | 0.01 | 172.186 | 0.000 | 0.000 | ||
| 9609 | 2025.07.17 11:49 | buy | 4807 | 0.01 | 172.166 | 0.000 | 0.000 | ||
| 9610 | 2025.07.17 12:01 | close | 4807 | 0.01 | 172.223 | 0.000 | 0.000 | 0.36 | 1539.01 |
| 9611 | 2025.07.17 12:01 | close | 4803 | 0.01 | 172.223 | 0.000 | 0.000 | -0.26 | 1538.75 |
| 9612 | 2025.07.17 12:01 | buy | 4808 | 0.01 | 172.264 | 0.000 | 0.000 | ||
| 9613 | 2025.07.17 12:02 | close | 4808 | 0.01 | 172.248 | 0.000 | 0.000 | -0.10 | 1538.65 |
| 9614 | 2025.07.17 12:02 | close | 4806 | 0.01 | 172.248 | 0.000 | 0.000 | 0.40 | 1539.05 |
| 9615 | 2025.07.17 12:02 | close | 4805 | 0.01 | 172.248 | 0.000 | 0.000 | 0.19 | 1539.24 |
| 9616 | 2025.07.17 12:02 | close | 4804 | 0.01 | 172.248 | 0.000 | 0.000 | 0.05 | 1539.29 |
| 9617 | 2025.07.17 12:02 | buy | 4809 | 0.02 | 172.278 | 0.000 | 0.000 | ||
| 9618 | 2025.07.17 12:06 | buy | 4810 | 0.01 | 172.255 | 0.000 | 0.000 | ||
| 9619 | 2025.07.17 12:16 | close | 4810 | 0.01 | 172.295 | 0.000 | 0.000 | 0.26 | 1539.55 |
| 9620 | 2025.07.17 12:16 | close | 4809 | 0.02 | 172.295 | 0.000 | 0.000 | 0.22 | 1539.77 |
| 9621 | 2025.07.17 12:16 | buy | 4811 | 0.02 | 172.325 | 0.000 | 0.000 | ||
| 9622 | 2025.07.17 12:19 | close | 4811 | 0.02 | 172.347 | 0.000 | 0.000 | 0.28 | 1540.05 |
| 9623 | 2025.07.17 12:19 | buy | 4812 | 0.02 | 172.377 | 0.000 | 0.000 | ||
| 9624 | 2025.07.17 12:22 | buy | 4813 | 0.01 | 172.353 | 0.000 | 0.000 | ||
| 9625 | 2025.07.17 12:29 | buy | 4814 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 9626 | 2025.07.17 12:30 | close | 4814 | 0.01 | 172.413 | 0.000 | 0.000 | 0.56 | 1540.61 |
| 9627 | 2025.07.17 12:30 | close | 4813 | 0.01 | 172.413 | 0.000 | 0.000 | 0.38 | 1540.99 |
| 9628 | 2025.07.17 12:30 | close | 4812 | 0.02 | 172.413 | 0.000 | 0.000 | 0.46 | 1541.45 |
| 9629 | 2025.07.17 12:30 | buy | 4815 | 0.02 | 172.443 | 0.000 | 0.000 | ||
| 9630 | 2025.07.17 12:30 | close | 4815 | 0.02 | 172.464 | 0.000 | 0.000 | 0.26 | 1541.71 |
| 9631 | 2025.07.17 12:30 | buy | 4816 | 0.02 | 172.494 | 0.000 | 0.000 | ||
| 9632 | 2025.07.17 12:30 | buy | 4817 | 0.01 | 172.460 | 0.000 | 0.000 | ||
| 9633 | 2025.07.17 12:30 | buy | 4818 | 0.01 | 172.426 | 0.000 | 0.000 | ||
| 9634 | 2025.07.17 12:30 | buy | 4819 | 0.01 | 172.373 | 0.000 | 0.000 | ||
| 9635 | 2025.07.17 12:32 | buy | 4820 | 0.01 | 172.324 | 0.000 | 0.000 | ||
| 9636 | 2025.07.17 12:33 | close | 4820 | 0.01 | 172.378 | 0.000 | 0.000 | 0.35 | 1542.06 |
| 9637 | 2025.07.17 12:33 | close | 4816 | 0.01 | 172.378 | 0.000 | 0.000 | -0.74 | 1541.32 |
| 9638 | 2025.07.17 12:33 | buy | 4821 | 0.01 | 172.494 | 0.000 | 0.000 | ||
| 9639 | 2025.07.17 12:36 | buy | 4822 | 0.01 | 172.339 | 0.000 | 0.000 | ||
| 9640 | 2025.07.17 12:50 | buy | 4823 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 9641 | 2025.07.17 12:51 | buy | 4824 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 9642 | 2025.07.17 13:11 | buy | 4825 | 0.01 | 172.259 | 0.000 | 0.000 | ||
| 9643 | 2025.07.17 13:11 | buy | 4826 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 9644 | 2025.07.17 13:28 | buy | 4827 | 0.01 | 172.189 | 0.000 | 0.000 | ||
| 9645 | 2025.07.17 13:33 | buy | 4828 | 0.01 | 172.162 | 0.000 | 0.000 | ||
| 9646 | 2025.07.17 13:35 | buy | 4829 | 0.01 | 172.132 | 0.000 | 0.000 | ||
| 9647 | 2025.07.17 13:37 | buy | 4830 | 0.01 | 172.112 | 0.000 | 0.000 | ||
| 9648 | 2025.07.17 14:28 | buy | 4831 | 0.01 | 172.088 | 0.000 | 0.000 | ||
| 9649 | 2025.07.17 14:29 | buy | 4832 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 9650 | 2025.07.17 14:30 | buy | 4833 | 0.01 | 172.043 | 0.000 | 0.000 | ||
| 9651 | 2025.07.17 14:30 | buy | 4834 | 0.01 | 172.017 | 0.000 | 0.000 | ||
| 9652 | 2025.07.17 14:33 | buy | 4835 | 0.01 | 171.994 | 0.000 | 0.000 | ||
| 9653 | 2025.07.17 14:33 | buy | 4836 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 9654 | 2025.07.17 15:41 | close | 4836 | 0.01 | 172.218 | 0.000 | 0.000 | 1.59 | 1542.91 |
| 9655 | 2025.07.17 15:41 | close | 4835 | 0.01 | 172.218 | 0.000 | 0.000 | 1.43 | 1544.34 |
| 9656 | 2025.07.17 15:41 | close | 4834 | 0.01 | 172.218 | 0.000 | 0.000 | 1.29 | 1545.63 |
| 9657 | 2025.07.17 15:41 | close | 4833 | 0.01 | 172.218 | 0.000 | 0.000 | 1.12 | 1546.75 |
| 9658 | 2025.07.17 15:41 | close | 4832 | 0.01 | 172.218 | 0.000 | 0.000 | 0.99 | 1547.74 |
| 9659 | 2025.07.17 15:41 | close | 4831 | 0.01 | 172.218 | 0.000 | 0.000 | 0.83 | 1548.57 |
| 9660 | 2025.07.17 15:41 | close | 4830 | 0.01 | 172.218 | 0.000 | 0.000 | 0.68 | 1549.25 |
| 9661 | 2025.07.17 15:41 | close | 4829 | 0.01 | 172.218 | 0.000 | 0.000 | 0.55 | 1549.80 |
| 9662 | 2025.07.17 15:41 | close | 4828 | 0.01 | 172.218 | 0.000 | 0.000 | 0.36 | 1550.16 |
| 9663 | 2025.07.17 15:41 | close | 4827 | 0.01 | 172.218 | 0.000 | 0.000 | 0.19 | 1550.35 |
| 9664 | 2025.07.17 15:41 | close | 4826 | 0.01 | 172.218 | 0.000 | 0.000 | 0.03 | 1550.38 |
| 9665 | 2025.07.17 15:41 | close | 4825 | 0.01 | 172.218 | 0.000 | 0.000 | -0.26 | 1550.12 |
| 9666 | 2025.07.17 15:41 | close | 4824 | 0.01 | 172.218 | 0.000 | 0.000 | -0.47 | 1549.65 |
| 9667 | 2025.07.17 15:41 | close | 4823 | 0.01 | 172.218 | 0.000 | 0.000 | -0.64 | 1549.01 |
| 9668 | 2025.07.17 15:41 | close | 4822 | 0.01 | 172.218 | 0.000 | 0.000 | -0.77 | 1548.24 |
| 9669 | 2025.07.17 15:41 | close | 4821 | 0.01 | 172.218 | 0.000 | 0.000 | -1.76 | 1546.48 |
| 9670 | 2025.07.17 15:41 | close | 4819 | 0.01 | 172.218 | 0.000 | 0.000 | -0.99 | 1545.49 |
| 9671 | 2025.07.17 15:41 | close | 4818 | 0.01 | 172.218 | 0.000 | 0.000 | -1.32 | 1544.17 |
| 9672 | 2025.07.17 15:41 | close | 4817 | 0.01 | 172.218 | 0.000 | 0.000 | -1.54 | 1542.63 |
| 9673 | 2025.07.17 15:41 | sell | 4837 | 0.02 | 172.218 | 0.000 | 0.000 | ||
| 9674 | 2025.07.17 15:53 | sell | 4838 | 0.01 | 172.272 | 0.000 | 0.000 | ||
| 9675 | 2025.07.17 17:23 | close | 4838 | 0.01 | 172.211 | 0.000 | 0.000 | 0.39 | 1543.02 |
| 9676 | 2025.07.17 17:23 | close | 4837 | 0.02 | 172.211 | 0.000 | 0.000 | 0.09 | 1543.11 |
| 9677 | 2025.07.17 17:23 | sell | 4839 | 0.02 | 172.181 | 0.000 | 0.000 | ||
| 9678 | 2025.07.17 17:52 | sell | 4840 | 0.01 | 172.234 | 0.000 | 0.000 | ||
| 9679 | 2025.07.17 18:28 | sell | 4841 | 0.01 | 172.287 | 0.000 | 0.000 | ||
| 9680 | 2025.07.17 18:34 | sell | 4842 | 0.01 | 172.338 | 0.000 | 0.000 | ||
| 9681 | 2025.07.17 21:05 | close | 4842 | 0.01 | 172.153 | 0.000 | 0.000 | 1.18 | 1544.29 |
| 9682 | 2025.07.17 21:05 | close | 4841 | 0.01 | 172.153 | 0.000 | 0.000 | 0.86 | 1545.15 |
| 9683 | 2025.07.17 21:05 | close | 4840 | 0.01 | 172.153 | 0.000 | 0.000 | 0.52 | 1545.67 |
| 9684 | 2025.07.17 21:05 | close | 4839 | 0.02 | 172.153 | 0.000 | 0.000 | 0.36 | 1546.03 |
| 9685 | 2025.07.17 21:05 | buy | 4843 | 0.02 | 172.153 | 0.000 | 0.000 | ||
| 9686 | 2025.07.17 21:06 | close | 4843 | 0.02 | 172.192 | 0.000 | 0.000 | 0.50 | 1546.53 |
| 9687 | 2025.07.17 21:06 | buy | 4844 | 0.02 | 172.222 | 0.000 | 0.000 | ||
| 9688 | 2025.07.17 21:07 | buy | 4845 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 9689 | 2025.07.17 21:11 | buy | 4846 | 0.01 | 172.124 | 0.000 | 0.000 | ||
| 9690 | 2025.07.17 21:14 | close | 4846 | 0.01 | 172.211 | 0.000 | 0.000 | 0.55 | 1547.08 |
| 9691 | 2025.07.17 21:14 | close | 4845 | 0.01 | 172.211 | 0.000 | 0.000 | 0.36 | 1547.44 |
| 9692 | 2025.07.17 21:14 | close | 4844 | 0.02 | 172.211 | 0.000 | 0.000 | -0.15 | 1547.29 |
| 9693 | 2025.07.17 21:14 | buy | 4847 | 0.02 | 172.241 | 0.000 | 0.000 | ||
| 9694 | 2025.07.17 21:14 | buy | 4848 | 0.01 | 172.176 | 0.000 | 0.000 | ||
| 9695 | 2025.07.17 21:22 | close | 4848 | 0.01 | 172.251 | 0.000 | 0.000 | 0.48 | 1547.77 |
| 9696 | 2025.07.17 21:22 | close | 4847 | 0.02 | 172.251 | 0.000 | 0.000 | 0.13 | 1547.90 |
| 9697 | 2025.07.17 21:22 | sell | 4849 | 0.02 | 172.251 | 0.000 | 0.000 | ||
| 9698 | 2025.07.17 21:23 | close | 4849 | 0.02 | 172.229 | 0.000 | 0.000 | 0.28 | 1548.18 |
| 9699 | 2025.07.17 21:23 | sell | 4850 | 0.02 | 172.199 | 0.000 | 0.000 | ||
| 9700 | 2025.07.17 21:25 | sell | 4851 | 0.01 | 172.276 | 0.000 | 0.000 | ||
| 9701 | 2025.07.17 21:25 | sell | 4852 | 0.01 | 172.330 | 0.000 | 0.000 | ||
| 9702 | 2025.07.17 22:32 | sell | 4853 | 0.01 | 172.383 | 0.000 | 0.000 | ||
| 9703 | 2025.07.17 23:00 | close | 4853 | 0.01 | 172.330 | 0.000 | 0.000 | 0.34 | 1548.52 |
| 9704 | 2025.07.17 23:00 | close | 4850 | 0.01 | 172.330 | 0.000 | 0.000 | -0.83 | 1547.69 |
| 9705 | 2025.07.17 23:00 | sell | 4854 | 0.01 | 172.199 | 0.000 | 0.000 | ||
| 9706 | 2025.07.17 23:30 | sell | 4855 | 0.01 | 172.383 | 0.000 | 0.000 | ||
| 9707 | 2025.07.17 23:51 | sell | 4856 | 0.01 | 172.434 | 0.000 | 0.000 | ||
| 9708 | 2025.07.18 00:09 | sell | 4857 | 0.01 | 172.487 | 0.000 | 0.000 | ||
| 9709 | 2025.07.18 00:10 | sell | 4858 | 0.01 | 172.540 | 0.000 | 0.000 | ||
| 9710 | 2025.07.18 00:14 | sell | 4859 | 0.01 | 172.597 | 0.000 | 0.000 | ||
| 9711 | 2025.07.18 00:17 | sell | 4860 | 0.01 | 172.654 | 0.000 | 0.000 | ||
| 9712 | 2025.07.18 00:53 | sell | 4861 | 0.01 | 172.704 | 0.000 | 0.000 | ||
| 9713 | 2025.07.18 01:07 | sell | 4862 | 0.01 | 172.758 | 0.000 | 0.000 | ||
| 9714 | 2025.07.18 03:30 | sell | 4863 | 0.01 | 172.812 | 0.000 | 0.000 | ||
| 9715 | 2025.07.18 03:33 | sell | 4864 | 0.01 | 172.865 | 0.000 | 0.000 | ||
| 9716 | 2025.07.18 06:42 | sell | 4865 | 0.01 | 172.920 | 0.000 | 0.000 | ||
| 9717 | 2025.07.18 07:02 | sell | 4866 | 0.01 | 172.978 | 0.000 | 0.000 | ||
| 9718 | 2025.07.18 07:38 | sell | 4867 | 0.01 | 173.038 | 0.000 | 0.000 | ||
| 9719 | 2025.07.18 07:40 | sell | 4868 | 0.01 | 173.105 | 0.000 | 0.000 | ||
| 9720 | 2025.07.20 21:04 | close | 4868 | 0.01 | 172.045 | 0.000 | 0.000 | 6.77 | 1554.46 |
| 9721 | 2025.07.20 21:04 | close | 4867 | 0.01 | 172.045 | 0.000 | 0.000 | 6.34 | 1560.80 |
| 9722 | 2025.07.20 21:04 | close | 4866 | 0.01 | 172.045 | 0.000 | 0.000 | 5.96 | 1566.76 |
| 9723 | 2025.07.20 21:04 | close | 4865 | 0.01 | 172.045 | 0.000 | 0.000 | 5.59 | 1572.35 |
| 9724 | 2025.07.20 21:04 | close | 4864 | 0.01 | 172.045 | 0.000 | 0.000 | 5.24 | 1577.59 |
| 9725 | 2025.07.20 21:04 | close | 4863 | 0.01 | 172.045 | 0.000 | 0.000 | 4.90 | 1582.49 |
| 9726 | 2025.07.20 21:04 | close | 4862 | 0.01 | 172.045 | 0.000 | 0.000 | 4.55 | 1587.04 |
| 9727 | 2025.07.20 21:04 | close | 4861 | 0.01 | 172.045 | 0.000 | 0.000 | 4.21 | 1591.25 |
| 9728 | 2025.07.20 21:04 | close | 4860 | 0.01 | 172.045 | 0.000 | 0.000 | 3.89 | 1595.14 |
| 9729 | 2025.07.20 21:04 | close | 4859 | 0.01 | 172.045 | 0.000 | 0.000 | 3.53 | 1598.67 |
| 9730 | 2025.07.20 21:04 | close | 4858 | 0.01 | 172.045 | 0.000 | 0.000 | 3.16 | 1601.83 |
| 9731 | 2025.07.20 21:04 | close | 4857 | 0.01 | 172.045 | 0.000 | 0.000 | 2.83 | 1604.66 |
| 9732 | 2025.07.20 21:04 | close | 4856 | 0.01 | 172.045 | 0.000 | 0.000 | 2.42 | 1607.07 |
| 9733 | 2025.07.20 21:04 | close | 4855 | 0.01 | 172.045 | 0.000 | 0.000 | 2.09 | 1609.16 |
| 9734 | 2025.07.20 21:04 | close | 4854 | 0.01 | 172.045 | 0.000 | 0.000 | 0.92 | 1610.08 |
| 9735 | 2025.07.20 21:04 | close | 4852 | 0.01 | 172.045 | 0.000 | 0.000 | 1.75 | 1611.82 |
| 9736 | 2025.07.20 21:04 | close | 4851 | 0.01 | 172.045 | 0.000 | 0.000 | 1.41 | 1613.23 |
| 9737 | 2025.07.20 21:04 | sell | 4869 | 0.02 | 172.015 | 0.000 | 0.000 | ||
| 9738 | 2025.07.20 21:06 | sell | 4870 | 0.01 | 172.070 | 0.000 | 0.000 | ||
| 9739 | 2025.07.20 21:24 | sell | 4871 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 9740 | 2025.07.20 21:32 | sell | 4872 | 0.01 | 172.180 | 0.000 | 0.000 | ||
| 9741 | 2025.07.20 21:42 | sell | 4873 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 9742 | 2025.07.20 21:42 | sell | 4874 | 0.01 | 172.302 | 0.000 | 0.000 | ||
| 9743 | 2025.07.20 21:42 | close | 4874 | 0.01 | 172.251 | 0.000 | 0.000 | 0.32 | 1613.55 |
| 9744 | 2025.07.20 21:42 | close | 4869 | 0.01 | 172.251 | 0.000 | 0.000 | -1.51 | 1612.04 |
| 9745 | 2025.07.20 21:42 | sell | 4875 | 0.01 | 172.015 | 0.000 | 0.000 | ||
| 9746 | 2025.07.20 21:45 | sell | 4876 | 0.01 | 172.302 | 0.000 | 0.000 | ||
| 9747 | 2025.07.20 21:50 | sell | 4877 | 0.01 | 172.362 | 0.000 | 0.000 | ||
| 9748 | 2025.07.20 21:54 | sell | 4878 | 0.01 | 172.412 | 0.000 | 0.000 | ||
| 9749 | 2025.07.20 22:00 | sell | 4879 | 0.01 | 172.504 | 0.000 | 0.000 | ||
| 9750 | 2025.07.20 22:00 | sell | 4880 | 0.01 | 172.588 | 0.000 | 0.000 | ||
| 9751 | 2025.07.20 22:00 | sell | 4881 | 0.01 | 172.647 | 0.000 | 0.000 | ||
| 9752 | 2025.07.20 22:00 | sell | 4882 | 0.01 | 172.706 | 0.000 | 0.000 | ||
| 9753 | 2025.07.20 22:17 | sell | 4883 | 0.01 | 172.767 | 0.000 | 0.000 | ||
| 9754 | 2025.07.20 22:18 | sell | 4884 | 0.01 | 172.831 | 0.000 | 0.000 | ||
| 9755 | 2025.07.21 00:48 | close | 4884 | 0.01 | 172.426 | 0.000 | 0.000 | 2.51 | 1614.54 |
| 9756 | 2025.07.21 00:48 | close | 4875 | 0.01 | 172.426 | 0.000 | 0.000 | -2.70 | 1611.84 |
| 9757 | 2025.07.21 00:50 | close | 4883 | 0.01 | 172.422 | 0.000 | 0.000 | 2.13 | 1613.97 |
| 9758 | 2025.07.21 00:50 | close | 4870 | 0.01 | 172.422 | 0.000 | 0.000 | -2.32 | 1611.64 |
| 9759 | 2025.07.21 00:53 | close | 4882 | 0.01 | 172.416 | 0.000 | 0.000 | 1.78 | 1613.42 |
| 9760 | 2025.07.21 00:53 | close | 4871 | 0.01 | 172.416 | 0.000 | 0.000 | -1.91 | 1611.50 |
| 9761 | 2025.07.21 00:53 | close | 4881 | 0.01 | 172.407 | 0.000 | 0.000 | 1.46 | 1612.96 |
| 9762 | 2025.07.21 00:53 | close | 4872 | 0.01 | 172.407 | 0.000 | 0.000 | -1.52 | 1611.44 |
| 9763 | 2025.07.21 00:53 | close | 4880 | 0.01 | 172.412 | 0.000 | 0.000 | 1.05 | 1612.48 |
| 9764 | 2025.07.21 00:53 | close | 4873 | 0.01 | 172.412 | 0.000 | 0.000 | -1.10 | 1611.38 |
| 9765 | 2025.07.21 00:54 | close | 4879 | 0.01 | 172.394 | 0.000 | 0.000 | 0.63 | 1612.00 |
| 9766 | 2025.07.21 00:54 | close | 4876 | 0.01 | 172.394 | 0.000 | 0.000 | -0.66 | 1611.34 |
| 9767 | 2025.07.21 01:00 | sell | 4885 | 0.01 | 172.465 | 0.000 | 0.000 | ||
| 9768 | 2025.07.21 01:08 | sell | 4886 | 0.01 | 172.520 | 0.000 | 0.000 | ||
| 9769 | 2025.07.21 02:16 | sell | 4887 | 0.01 | 172.572 | 0.000 | 0.000 | ||
| 9770 | 2025.07.21 03:09 | sell | 4888 | 0.01 | 172.623 | 0.000 | 0.000 | ||
| 9771 | 2025.07.21 05:26 | close | 4888 | 0.01 | 172.492 | 0.000 | 0.000 | 0.83 | 1612.17 |
| 9772 | 2025.07.21 05:26 | close | 4877 | 0.01 | 172.492 | 0.000 | 0.000 | -0.90 | 1611.27 |
| 9773 | 2025.07.21 06:03 | close | 4887 | 0.01 | 172.489 | 0.000 | 0.000 | 0.53 | 1611.80 |
| 9774 | 2025.07.21 06:03 | close | 4878 | 0.01 | 172.489 | 0.000 | 0.000 | -0.56 | 1611.23 |
| 9775 | 2025.07.21 06:19 | close | 4886 | 0.01 | 172.296 | 0.000 | 0.000 | 1.43 | 1612.66 |
| 9776 | 2025.07.21 06:19 | close | 4885 | 0.01 | 172.296 | 0.000 | 0.000 | 1.08 | 1613.74 |
| 9777 | 2025.07.21 06:19 | sell | 4889 | 0.02 | 172.266 | 0.000 | 0.000 | ||
| 9778 | 2025.07.21 06:27 | close | 4889 | 0.02 | 172.238 | 0.000 | 0.000 | 0.36 | 1614.10 |
| 9779 | 2025.07.21 06:27 | sell | 4890 | 0.02 | 172.208 | 0.000 | 0.000 | ||
| 9780 | 2025.07.21 06:30 | close | 4890 | 0.02 | 172.172 | 0.000 | 0.000 | 0.46 | 1614.56 |
| 9781 | 2025.07.21 06:30 | sell | 4891 | 0.02 | 172.142 | 0.000 | 0.000 | ||
| 9782 | 2025.07.21 06:31 | close | 4891 | 0.02 | 172.104 | 0.000 | 0.000 | 0.49 | 1615.05 |
| 9783 | 2025.07.21 06:31 | sell | 4892 | 0.02 | 172.074 | 0.000 | 0.000 | ||
| 9784 | 2025.07.21 06:35 | close | 4892 | 0.02 | 172.053 | 0.000 | 0.000 | 0.27 | 1615.32 |
| 9785 | 2025.07.21 06:35 | sell | 4893 | 0.02 | 172.023 | 0.000 | 0.000 | ||
| 9786 | 2025.07.21 06:38 | sell | 4894 | 0.01 | 172.080 | 0.000 | 0.000 | ||
| 9787 | 2025.07.21 06:40 | sell | 4895 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 9788 | 2025.07.21 06:54 | sell | 4896 | 0.01 | 172.198 | 0.000 | 0.000 | ||
| 9789 | 2025.07.21 07:00 | sell | 4897 | 0.01 | 172.250 | 0.000 | 0.000 | ||
| 9790 | 2025.07.21 07:03 | sell | 4898 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 9791 | 2025.07.21 07:05 | sell | 4899 | 0.01 | 172.379 | 0.000 | 0.000 | ||
| 9792 | 2025.07.21 07:10 | sell | 4900 | 0.01 | 172.430 | 0.000 | 0.000 | ||
| 9793 | 2025.07.21 07:16 | sell | 4901 | 0.01 | 172.492 | 0.000 | 0.000 | ||
| 9794 | 2025.07.21 07:40 | close | 4901 | 0.01 | 172.441 | 0.000 | 0.000 | 0.33 | 1615.65 |
| 9795 | 2025.07.21 07:40 | close | 4893 | 0.01 | 172.441 | 0.000 | 0.000 | -2.67 | 1612.98 |
| 9796 | 2025.07.21 07:40 | sell | 4902 | 0.01 | 172.023 | 0.000 | 0.000 | ||
| 9797 | 2025.07.21 07:55 | sell | 4903 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 9798 | 2025.07.21 08:18 | close | 4903 | 0.01 | 172.266 | 0.000 | 0.000 | 1.43 | 1614.41 |
| 9799 | 2025.07.21 08:18 | close | 4902 | 0.01 | 172.266 | 0.000 | 0.000 | -1.56 | 1612.85 |
| 9800 | 2025.07.21 08:21 | close | 4900 | 0.01 | 172.254 | 0.000 | 0.000 | 1.12 | 1613.97 |
| 9801 | 2025.07.21 08:21 | close | 4894 | 0.01 | 172.254 | 0.000 | 0.000 | -1.11 | 1612.86 |
| 9802 | 2025.07.21 08:21 | close | 4899 | 0.01 | 172.256 | 0.000 | 0.000 | 0.79 | 1613.65 |
| 9803 | 2025.07.21 08:21 | close | 4895 | 0.01 | 172.256 | 0.000 | 0.000 | -0.76 | 1612.89 |
| 9804 | 2025.07.21 08:39 | close | 4898 | 0.01 | 172.100 | 0.000 | 0.000 | 1.39 | 1614.28 |
| 9805 | 2025.07.21 08:39 | close | 4897 | 0.01 | 172.100 | 0.000 | 0.000 | 0.95 | 1615.23 |
| 9806 | 2025.07.21 08:39 | close | 4896 | 0.01 | 172.100 | 0.000 | 0.000 | 0.62 | 1615.85 |
| 9807 | 2025.07.21 08:39 | sell | 4904 | 0.02 | 172.070 | 0.000 | 0.000 | ||
| 9808 | 2025.07.21 08:43 | sell | 4905 | 0.01 | 172.124 | 0.000 | 0.000 | ||
| 9809 | 2025.07.21 08:48 | sell | 4906 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 9810 | 2025.07.21 09:01 | sell | 4907 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 9811 | 2025.07.21 09:14 | close | 4907 | 0.01 | 172.170 | 0.000 | 0.000 | 0.36 | 1616.21 |
| 9812 | 2025.07.21 09:14 | close | 4904 | 0.01 | 172.170 | 0.000 | 0.000 | -0.64 | 1615.57 |
| 9813 | 2025.07.21 09:14 | sell | 4908 | 0.01 | 172.070 | 0.000 | 0.000 | ||
| 9814 | 2025.07.21 09:41 | sell | 4909 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 9815 | 2025.07.21 09:46 | sell | 4910 | 0.01 | 172.278 | 0.000 | 0.000 | ||
| 9816 | 2025.07.21 10:08 | close | 4910 | 0.01 | 172.175 | 0.000 | 0.000 | 0.66 | 1616.23 |
| 9817 | 2025.07.21 10:08 | close | 4908 | 0.01 | 172.175 | 0.000 | 0.000 | -0.67 | 1615.56 |
| 9818 | 2025.07.21 10:11 | close | 4909 | 0.01 | 172.134 | 0.000 | 0.000 | 0.59 | 1616.15 |
| 9819 | 2025.07.21 10:11 | close | 4906 | 0.01 | 172.134 | 0.000 | 0.000 | 0.26 | 1616.41 |
| 9820 | 2025.07.21 10:11 | close | 4905 | 0.01 | 172.134 | 0.000 | 0.000 | -0.06 | 1616.35 |
| 9821 | 2025.07.21 10:11 | sell | 4911 | 0.02 | 172.104 | 0.000 | 0.000 | ||
| 9822 | 2025.07.21 10:24 | sell | 4912 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 9823 | 2025.07.21 10:45 | close | 4912 | 0.01 | 172.083 | 0.000 | 0.000 | 0.48 | 1616.83 |
| 9824 | 2025.07.21 10:45 | close | 4911 | 0.02 | 172.083 | 0.000 | 0.000 | 0.27 | 1617.10 |
| 9825 | 2025.07.21 10:45 | buy | 4913 | 0.02 | 172.083 | 0.000 | 0.000 | ||
| 9826 | 2025.07.21 11:05 | close | 4913 | 0.02 | 172.106 | 0.000 | 0.000 | 0.29 | 1617.39 |
| 9827 | 2025.07.21 11:05 | sell | 4914 | 0.02 | 172.106 | 0.000 | 0.000 | ||
| 9828 | 2025.07.21 11:13 | sell | 4915 | 0.01 | 172.162 | 0.000 | 0.000 | ||
| 9829 | 2025.07.21 11:23 | sell | 4916 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 9830 | 2025.07.21 11:28 | sell | 4917 | 0.01 | 172.277 | 0.000 | 0.000 | ||
| 9831 | 2025.07.21 11:33 | close | 4917 | 0.01 | 172.224 | 0.000 | 0.000 | 0.34 | 1617.73 |
| 9832 | 2025.07.21 11:33 | close | 4914 | 0.01 | 172.224 | 0.000 | 0.000 | -0.76 | 1616.97 |
| 9833 | 2025.07.21 11:33 | sell | 4918 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 9834 | 2025.07.21 11:45 | close | 4918 | 0.01 | 172.113 | 0.000 | 0.000 | -0.05 | 1616.92 |
| 9835 | 2025.07.21 11:45 | close | 4916 | 0.01 | 172.113 | 0.000 | 0.000 | 0.67 | 1617.59 |
| 9836 | 2025.07.21 11:45 | close | 4915 | 0.01 | 172.113 | 0.000 | 0.000 | 0.31 | 1617.90 |
| 9837 | 2025.07.21 11:45 | sell | 4919 | 0.02 | 172.083 | 0.000 | 0.000 | ||
| 9838 | 2025.07.21 11:48 | sell | 4920 | 0.01 | 172.137 | 0.000 | 0.000 | ||
| 9839 | 2025.07.21 11:58 | sell | 4921 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 9840 | 2025.07.21 12:07 | close | 4921 | 0.01 | 172.096 | 0.000 | 0.000 | 0.59 | 1618.49 |
| 9841 | 2025.07.21 12:07 | close | 4920 | 0.01 | 172.096 | 0.000 | 0.000 | 0.26 | 1618.75 |
| 9842 | 2025.07.21 12:07 | close | 4919 | 0.02 | 172.096 | 0.000 | 0.000 | -0.17 | 1618.58 |
| 9843 | 2025.07.21 12:07 | sell | 4922 | 0.02 | 172.066 | 0.000 | 0.000 | ||
| 9844 | 2025.07.21 12:09 | close | 4922 | 0.02 | 172.045 | 0.000 | 0.000 | 0.27 | 1618.85 |
| 9845 | 2025.07.21 12:09 | sell | 4923 | 0.02 | 172.015 | 0.000 | 0.000 | ||
| 9846 | 2025.07.21 12:11 | close | 4923 | 0.02 | 171.993 | 0.000 | 0.000 | 0.28 | 1619.13 |
| 9847 | 2025.07.21 12:11 | sell | 4924 | 0.02 | 171.963 | 0.000 | 0.000 | ||
| 9848 | 2025.07.21 12:12 | sell | 4925 | 0.01 | 172.026 | 0.000 | 0.000 | ||
| 9849 | 2025.07.21 12:31 | close | 4925 | 0.01 | 171.957 | 0.000 | 0.000 | 0.44 | 1619.57 |
| 9850 | 2025.07.21 12:31 | close | 4924 | 0.02 | 171.957 | 0.000 | 0.000 | 0.07 | 1619.64 |
| 9851 | 2025.07.21 12:31 | sell | 4926 | 0.02 | 171.927 | 0.000 | 0.000 | ||
| 9852 | 2025.07.21 12:44 | sell | 4927 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 9853 | 2025.07.21 12:54 | sell | 4928 | 0.01 | 172.039 | 0.000 | 0.000 | ||
| 9854 | 2025.07.21 13:15 | sell | 4929 | 0.01 | 172.097 | 0.000 | 0.000 | ||
| 9855 | 2025.07.21 13:27 | sell | 4930 | 0.01 | 172.149 | 0.000 | 0.000 | ||
| 9856 | 2025.07.21 13:33 | sell | 4931 | 0.01 | 172.199 | 0.000 | 0.000 | ||
| 9857 | 2025.07.21 13:54 | close | 4931 | 0.01 | 172.147 | 0.000 | 0.000 | 0.33 | 1619.97 |
| 9858 | 2025.07.21 13:54 | close | 4926 | 0.01 | 172.147 | 0.000 | 0.000 | -1.41 | 1618.56 |
| 9859 | 2025.07.21 13:54 | sell | 4932 | 0.01 | 171.927 | 0.000 | 0.000 | ||
| 9860 | 2025.07.21 14:29 | sell | 4933 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 9861 | 2025.07.21 14:37 | sell | 4934 | 0.01 | 172.253 | 0.000 | 0.000 | ||
| 9862 | 2025.07.21 14:40 | sell | 4935 | 0.01 | 172.306 | 0.000 | 0.000 | ||
| 9863 | 2025.07.21 14:51 | sell | 4936 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 9864 | 2025.07.21 14:57 | sell | 4937 | 0.01 | 172.420 | 0.000 | 0.000 | ||
| 9865 | 2025.07.21 15:12 | sell | 4938 | 0.01 | 172.473 | 0.000 | 0.000 | ||
| 9866 | 2025.07.21 15:20 | sell | 4939 | 0.01 | 172.530 | 0.000 | 0.000 | ||
| 9867 | 2025.07.21 16:17 | close | 4939 | 0.01 | 172.239 | 0.000 | 0.000 | 1.86 | 1620.42 |
| 9868 | 2025.07.21 16:17 | close | 4932 | 0.01 | 172.239 | 0.000 | 0.000 | -1.99 | 1618.43 |
| 9869 | 2025.07.21 16:17 | close | 4938 | 0.01 | 172.228 | 0.000 | 0.000 | 1.57 | 1620.00 |
| 9870 | 2025.07.21 16:17 | close | 4927 | 0.01 | 172.228 | 0.000 | 0.000 | -1.56 | 1618.44 |
| 9871 | 2025.07.21 16:17 | close | 4937 | 0.01 | 172.233 | 0.000 | 0.000 | 1.20 | 1619.64 |
| 9872 | 2025.07.21 16:17 | close | 4928 | 0.01 | 172.233 | 0.000 | 0.000 | -1.23 | 1618.41 |
| 9873 | 2025.07.21 16:17 | close | 4936 | 0.01 | 172.231 | 0.000 | 0.000 | 0.84 | 1619.25 |
| 9874 | 2025.07.21 16:17 | close | 4929 | 0.01 | 172.231 | 0.000 | 0.000 | -0.85 | 1618.40 |
| 9875 | 2025.07.21 16:19 | close | 4935 | 0.01 | 172.226 | 0.000 | 0.000 | 0.51 | 1618.91 |
| 9876 | 2025.07.21 16:19 | close | 4930 | 0.01 | 172.226 | 0.000 | 0.000 | -0.49 | 1618.42 |
| 9877 | 2025.07.21 20:10 | sell | 4940 | 0.01 | 172.304 | 0.000 | 0.000 | ||
| 9878 | 2025.07.21 21:08 | close | 4940 | 0.01 | 172.143 | 0.000 | 0.000 | 1.03 | 1619.45 |
| 9879 | 2025.07.21 21:08 | close | 4934 | 0.01 | 172.143 | 0.000 | 0.000 | 0.70 | 1620.15 |
| 9880 | 2025.07.21 21:08 | close | 4933 | 0.01 | 172.143 | 0.000 | 0.000 | 0.37 | 1620.52 |
| 9881 | 2025.07.21 21:08 | sell | 4941 | 0.02 | 172.113 | 0.000 | 0.000 | ||
| 9882 | 2025.07.21 21:09 | sell | 4942 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 9883 | 2025.07.21 21:11 | close | 4942 | 0.01 | 172.108 | 0.000 | 0.000 | 0.41 | 1620.93 |
| 9884 | 2025.07.21 21:11 | close | 4941 | 0.02 | 172.108 | 0.000 | 0.000 | 0.07 | 1621.00 |
| 9885 | 2025.07.21 21:11 | sell | 4943 | 0.02 | 172.078 | 0.000 | 0.000 | ||
| 9886 | 2025.07.21 21:13 | sell | 4944 | 0.01 | 172.173 | 0.000 | 0.000 | ||
| 9887 | 2025.07.21 21:56 | sell | 4945 | 0.01 | 172.225 | 0.000 | 0.000 | ||
| 9888 | 2025.07.21 22:00 | sell | 4946 | 0.01 | 172.277 | 0.000 | 0.000 | ||
| 9889 | 2025.07.21 22:14 | sell | 4947 | 0.01 | 172.329 | 0.000 | 0.000 | ||
| 9890 | 2025.07.21 23:00 | sell | 4948 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 9891 | 2025.07.21 23:46 | sell | 4949 | 0.01 | 172.437 | 0.000 | 0.000 | ||
| 9892 | 2025.07.22 00:08 | sell | 4950 | 0.01 | 172.495 | 0.000 | 0.000 | ||
| 9893 | 2025.07.22 00:12 | sell | 4951 | 0.01 | 172.547 | 0.000 | 0.000 | ||
| 9894 | 2025.07.22 00:24 | close | 4951 | 0.01 | 172.494 | 0.000 | 0.000 | 0.34 | 1621.34 |
| 9895 | 2025.07.22 00:24 | close | 4943 | 0.01 | 172.494 | 0.000 | 0.000 | -2.72 | 1618.62 |
| 9896 | 2025.07.22 00:24 | sell | 4952 | 0.01 | 172.078 | 0.000 | 0.000 | ||
| 9897 | 2025.07.22 04:28 | sell | 4953 | 0.01 | 172.553 | 0.000 | 0.000 | ||
| 9898 | 2025.07.22 04:43 | sell | 4954 | 0.01 | 172.606 | 0.000 | 0.000 | ||
| 9899 | 2025.07.22 05:21 | sell | 4955 | 0.01 | 172.660 | 0.000 | 0.000 | ||
| 9900 | 2025.07.22 05:39 | sell | 4956 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 9901 | 2025.07.22 06:14 | sell | 4957 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 9902 | 2025.07.22 06:39 | sell | 4958 | 0.01 | 172.816 | 0.000 | 0.000 | ||
| 9903 | 2025.07.22 06:43 | sell | 4959 | 0.01 | 172.875 | 0.000 | 0.000 | ||
| 9904 | 2025.07.22 07:03 | sell | 4960 | 0.01 | 172.930 | 0.000 | 0.000 | ||
| 9905 | 2025.07.22 11:31 | close | 4960 | 0.01 | 172.511 | 0.000 | 0.000 | 2.67 | 1621.29 |
| 9906 | 2025.07.22 11:31 | close | 4952 | 0.01 | 172.511 | 0.000 | 0.000 | -2.83 | 1618.45 |
| 9907 | 2025.07.22 11:31 | close | 4959 | 0.01 | 172.515 | 0.000 | 0.000 | 2.30 | 1620.75 |
| 9908 | 2025.07.22 11:31 | close | 4944 | 0.01 | 172.515 | 0.000 | 0.000 | -2.25 | 1618.50 |
| 9909 | 2025.07.22 11:31 | close | 4958 | 0.01 | 172.503 | 0.000 | 0.000 | 2.00 | 1620.50 |
| 9910 | 2025.07.22 11:31 | close | 4945 | 0.01 | 172.503 | 0.000 | 0.000 | -1.85 | 1618.65 |
| 9911 | 2025.07.22 11:31 | close | 4957 | 0.01 | 172.511 | 0.000 | 0.000 | 1.63 | 1620.28 |
| 9912 | 2025.07.22 11:31 | close | 4946 | 0.01 | 172.511 | 0.000 | 0.000 | -1.56 | 1618.71 |
| 9913 | 2025.07.22 11:32 | close | 4956 | 0.01 | 172.506 | 0.000 | 0.000 | 1.33 | 1620.04 |
| 9914 | 2025.07.22 11:32 | close | 4947 | 0.01 | 172.506 | 0.000 | 0.000 | -1.20 | 1618.84 |
| 9915 | 2025.07.22 11:32 | close | 4955 | 0.01 | 172.514 | 0.000 | 0.000 | 0.93 | 1619.77 |
| 9916 | 2025.07.22 11:32 | close | 4948 | 0.01 | 172.514 | 0.000 | 0.000 | -0.91 | 1618.86 |
| 9917 | 2025.07.22 11:32 | close | 4954 | 0.01 | 172.511 | 0.000 | 0.000 | 0.60 | 1619.46 |
| 9918 | 2025.07.22 11:32 | close | 4949 | 0.01 | 172.511 | 0.000 | 0.000 | -0.54 | 1618.91 |
| 9919 | 2025.07.22 11:40 | close | 4953 | 0.01 | 172.306 | 0.000 | 0.000 | 1.58 | 1620.49 |
| 9920 | 2025.07.22 11:40 | close | 4950 | 0.01 | 172.306 | 0.000 | 0.000 | 1.21 | 1621.70 |
| 9921 | 2025.07.22 11:40 | buy | 4961 | 0.02 | 172.306 | 0.000 | 0.000 | ||
| 9922 | 2025.07.22 11:40 | buy | 4962 | 0.01 | 172.286 | 0.000 | 0.000 | ||
| 9923 | 2025.07.22 11:40 | buy | 4963 | 0.01 | 172.258 | 0.000 | 0.000 | ||
| 9924 | 2025.07.22 11:42 | buy | 4964 | 0.01 | 172.236 | 0.000 | 0.000 | ||
| 9925 | 2025.07.22 12:07 | buy | 4965 | 0.01 | 172.210 | 0.000 | 0.000 | ||
| 9926 | 2025.07.22 12:10 | buy | 4966 | 0.01 | 172.177 | 0.000 | 0.000 | ||
| 9927 | 2025.07.22 12:10 | buy | 4967 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 9928 | 2025.07.22 12:11 | buy | 4968 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 9929 | 2025.07.22 12:12 | buy | 4969 | 0.01 | 172.087 | 0.000 | 0.000 | ||
| 9930 | 2025.07.22 12:32 | buy | 4970 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 9931 | 2025.07.22 12:38 | buy | 4971 | 0.01 | 172.038 | 0.000 | 0.000 | ||
| 9932 | 2025.07.22 12:38 | buy | 4972 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 9933 | 2025.07.22 12:44 | buy | 4973 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 9934 | 2025.07.22 12:44 | buy | 4974 | 0.01 | 171.956 | 0.000 | 0.000 | ||
| 9935 | 2025.07.22 12:44 | buy | 4975 | 0.01 | 171.920 | 0.000 | 0.000 | ||
| 9936 | 2025.07.22 12:45 | buy | 4976 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 9937 | 2025.07.22 12:45 | buy | 4977 | 0.01 | 171.851 | 0.000 | 0.000 | ||
| 9938 | 2025.07.22 12:45 | buy | 4978 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 9939 | 2025.07.22 12:46 | buy | 4979 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 9940 | 2025.07.22 12:46 | buy | 4980 | 0.01 | 171.748 | 0.000 | 0.000 | ||
| 9941 | 2025.07.22 12:46 | buy | 4981 | 0.01 | 171.707 | 0.000 | 0.000 | ||
| 9942 | 2025.07.22 12:47 | buy | 4982 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 9943 | 2025.07.22 12:47 | close | 4982 | 0.01 | 171.732 | 0.000 | 0.000 | 0.32 | 1622.02 |
| 9944 | 2025.07.22 12:47 | close | 4961 | 0.01 | 171.732 | 0.000 | 0.000 | -3.66 | 1618.36 |
| 9945 | 2025.07.22 12:47 | buy | 4983 | 0.01 | 172.306 | 0.000 | 0.000 | ||
| 9946 | 2025.07.22 12:51 | buy | 4984 | 0.01 | 171.656 | 0.000 | 0.000 | ||
| 9947 | 2025.07.22 12:51 | buy | 4985 | 0.01 | 171.591 | 0.000 | 0.000 | ||
| 9948 | 2025.07.22 12:51 | buy | 4986 | 0.01 | 171.506 | 0.000 | 0.000 | ||
| 9949 | 2025.07.22 13:21 | buy | 4987 | 0.01 | 171.482 | 0.000 | 0.000 | ||
| 9950 | 2025.07.22 14:02 | buy | 4988 | 0.01 | 171.460 | 0.000 | 0.000 | ||
| 9951 | 2025.07.22 14:04 | buy | 4989 | 0.01 | 171.430 | 0.000 | 0.000 | ||
| 9952 | 2025.07.22 14:12 | buy | 4990 | 0.01 | 171.406 | 0.000 | 0.000 | ||
| 9953 | 2025.07.22 15:18 | close | 4990 | 0.01 | 171.835 | 0.000 | 0.000 | 2.74 | 1621.10 |
| 9954 | 2025.07.22 15:18 | close | 4983 | 0.01 | 171.835 | 0.000 | 0.000 | -3.01 | 1618.09 |
| 9955 | 2025.07.22 15:18 | close | 4989 | 0.01 | 171.843 | 0.000 | 0.000 | 2.63 | 1620.72 |
| 9956 | 2025.07.22 15:18 | close | 4962 | 0.01 | 171.843 | 0.000 | 0.000 | -2.83 | 1617.89 |
| 9957 | 2025.07.22 15:18 | close | 4988 | 0.01 | 171.841 | 0.000 | 0.000 | 2.43 | 1620.32 |
| 9958 | 2025.07.22 15:18 | close | 4963 | 0.01 | 171.841 | 0.000 | 0.000 | -2.66 | 1617.66 |
| 9959 | 2025.07.22 15:19 | close | 4987 | 0.01 | 171.850 | 0.000 | 0.000 | 2.35 | 1620.01 |
| 9960 | 2025.07.22 15:19 | close | 4964 | 0.01 | 171.850 | 0.000 | 0.000 | -2.46 | 1617.55 |
| 9961 | 2025.07.22 15:19 | close | 4986 | 0.01 | 171.844 | 0.000 | 0.000 | 2.16 | 1619.71 |
| 9962 | 2025.07.22 15:19 | close | 4965 | 0.01 | 171.844 | 0.000 | 0.000 | -2.34 | 1617.37 |
| 9963 | 2025.07.22 15:19 | close | 4985 | 0.01 | 171.882 | 0.000 | 0.000 | 1.85 | 1619.22 |
| 9964 | 2025.07.22 15:19 | close | 4966 | 0.01 | 171.882 | 0.000 | 0.000 | -1.89 | 1617.33 |
| 9965 | 2025.07.22 15:21 | close | 4984 | 0.01 | 171.892 | 0.000 | 0.000 | 1.51 | 1618.84 |
| 9966 | 2025.07.22 15:21 | close | 4967 | 0.01 | 171.892 | 0.000 | 0.000 | -1.62 | 1617.22 |
| 9967 | 2025.07.22 15:33 | close | 4981 | 0.01 | 171.908 | 0.000 | 0.000 | 1.28 | 1618.50 |
| 9968 | 2025.07.22 15:33 | close | 4968 | 0.01 | 171.908 | 0.000 | 0.000 | -1.39 | 1617.11 |
| 9969 | 2025.07.22 15:33 | close | 4980 | 0.01 | 171.919 | 0.000 | 0.000 | 1.09 | 1618.20 |
| 9970 | 2025.07.22 15:33 | close | 4969 | 0.01 | 171.919 | 0.000 | 0.000 | -1.07 | 1617.13 |
| 9971 | 2025.07.22 15:34 | close | 4979 | 0.01 | 171.917 | 0.000 | 0.000 | 0.88 | 1618.01 |
| 9972 | 2025.07.22 15:34 | close | 4970 | 0.01 | 171.917 | 0.000 | 0.000 | -0.94 | 1617.07 |
| 9973 | 2025.07.22 15:34 | close | 4978 | 0.01 | 171.925 | 0.000 | 0.000 | 0.75 | 1617.82 |
| 9974 | 2025.07.22 15:34 | close | 4971 | 0.01 | 171.925 | 0.000 | 0.000 | -0.72 | 1617.10 |
| 9975 | 2025.07.22 15:34 | close | 4977 | 0.01 | 171.934 | 0.000 | 0.000 | 0.53 | 1617.63 |
| 9976 | 2025.07.22 15:34 | close | 4972 | 0.01 | 171.934 | 0.000 | 0.000 | -0.53 | 1617.10 |
| 9977 | 2025.07.22 15:37 | close | 4976 | 0.01 | 171.935 | 0.000 | 0.000 | 0.34 | 1617.44 |
| 9978 | 2025.07.22 15:37 | close | 4973 | 0.01 | 171.935 | 0.000 | 0.000 | -0.31 | 1617.13 |
| 9979 | 2025.07.22 20:41 | close | 4975 | 0.01 | 172.335 | 0.000 | 0.000 | 2.64 | 1619.77 |
| 9980 | 2025.07.22 20:41 | close | 4974 | 0.01 | 172.335 | 0.000 | 0.000 | 2.41 | 1622.18 |
| 9981 | 2025.07.22 20:41 | sell | 4991 | 0.02 | 172.335 | 0.000 | 0.000 | ||
| 9982 | 2025.07.22 20:56 | sell | 4992 | 0.01 | 172.388 | 0.000 | 0.000 | ||
| 9983 | 2025.07.22 21:04 | close | 4992 | 0.01 | 172.308 | 0.000 | 0.000 | 0.51 | 1622.69 |
| 9984 | 2025.07.22 21:04 | close | 4991 | 0.02 | 172.308 | 0.000 | 0.000 | 0.34 | 1623.03 |
| 9985 | 2025.07.22 21:04 | sell | 4993 | 0.02 | 172.278 | 0.000 | 0.000 | ||
| 9986 | 2025.07.22 21:07 | close | 4993 | 0.02 | 172.253 | 0.000 | 0.000 | 0.32 | 1623.35 |
| 9987 | 2025.07.22 21:07 | sell | 4994 | 0.02 | 172.223 | 0.000 | 0.000 | ||
| 9988 | 2025.07.22 21:07 | sell | 4995 | 0.01 | 172.286 | 0.000 | 0.000 | ||
| 9989 | 2025.07.22 22:16 | sell | 4996 | 0.01 | 172.339 | 0.000 | 0.000 | ||
| 9990 | 2025.07.22 22:31 | sell | 4997 | 0.01 | 172.392 | 0.000 | 0.000 | ||
| 9991 | 2025.07.22 22:48 | close | 4997 | 0.01 | 172.335 | 0.000 | 0.000 | 0.36 | 1623.71 |
| 9992 | 2025.07.22 22:48 | close | 4994 | 0.01 | 172.335 | 0.000 | 0.000 | -0.72 | 1622.99 |
| 9993 | 2025.07.22 22:48 | sell | 4998 | 0.01 | 172.223 | 0.000 | 0.000 | ||
| 9994 | 2025.07.22 23:13 | close | 4998 | 0.01 | 172.213 | 0.000 | 0.000 | 0.06 | 1623.05 |
| 9995 | 2025.07.22 23:13 | close | 4996 | 0.01 | 172.213 | 0.000 | 0.000 | 0.80 | 1623.85 |
| 9996 | 2025.07.22 23:13 | close | 4995 | 0.01 | 172.213 | 0.000 | 0.000 | 0.46 | 1624.31 |
| 9997 | 2025.07.22 23:13 | sell | 4999 | 0.02 | 172.183 | 0.000 | 0.000 | ||
| 9998 | 2025.07.22 23:13 | close | 4999 | 0.02 | 172.109 | 0.000 | 0.000 | 0.94 | 1625.25 |
| 9999 | 2025.07.22 23:13 | sell | 5000 | 0.02 | 172.079 | 0.000 | 0.000 | ||
| 10000 | 2025.07.22 23:13 | sell | 5001 | 0.01 | 172.131 | 0.000 | 0.000 | ||
| 10001 | 2025.07.22 23:13 | sell | 5002 | 0.01 | 172.183 | 0.000 | 0.000 | ||
| 10002 | 2025.07.22 23:14 | close | 5002 | 0.01 | 172.048 | 0.000 | 0.000 | 0.87 | 1626.12 |
| 10003 | 2025.07.22 23:14 | close | 5001 | 0.01 | 172.048 | 0.000 | 0.000 | 0.53 | 1626.65 |
| 10004 | 2025.07.22 23:14 | close | 5000 | 0.02 | 172.048 | 0.000 | 0.000 | 0.39 | 1627.04 |
| 10005 | 2025.07.22 23:14 | sell | 5003 | 0.02 | 172.018 | 0.000 | 0.000 | ||
| 10006 | 2025.07.22 23:14 | close | 5003 | 0.02 | 171.941 | 0.000 | 0.000 | 0.99 | 1628.03 |
| 10007 | 2025.07.22 23:14 | sell | 5004 | 0.02 | 171.911 | 0.000 | 0.000 | ||
| 10008 | 2025.07.22 23:14 | sell | 5005 | 0.01 | 171.965 | 0.000 | 0.000 | ||
| 10009 | 2025.07.22 23:14 | sell | 5006 | 0.01 | 172.018 | 0.000 | 0.000 | ||
| 10010 | 2025.07.22 23:15 | sell | 5007 | 0.01 | 172.079 | 0.000 | 0.000 | ||
| 10011 | 2025.07.22 23:17 | sell | 5008 | 0.01 | 172.139 | 0.000 | 0.000 | ||
| 10012 | 2025.07.22 23:18 | sell | 5009 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 10013 | 2025.07.22 23:19 | sell | 5010 | 0.01 | 172.258 | 0.000 | 0.000 | ||
| 10014 | 2025.07.22 23:21 | sell | 5011 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 10015 | 2025.07.22 23:22 | sell | 5012 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 10016 | 2025.07.22 23:23 | close | 5012 | 0.01 | 172.351 | 0.000 | 0.000 | 0.32 | 1628.35 |
| 10017 | 2025.07.22 23:23 | close | 5004 | 0.01 | 172.351 | 0.000 | 0.000 | -2.81 | 1625.54 |
| 10018 | 2025.07.22 23:23 | sell | 5013 | 0.01 | 171.911 | 0.000 | 0.000 | ||
| 10019 | 2025.07.22 23:23 | sell | 5014 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 10020 | 2025.07.22 23:36 | sell | 5015 | 0.01 | 172.445 | 0.000 | 0.000 | ||
| 10021 | 2025.07.23 00:01 | close | 5015 | 0.01 | 172.154 | 0.000 | 0.000 | 1.79 | 1627.33 |
| 10022 | 2025.07.23 00:01 | close | 5013 | 0.01 | 172.154 | 0.000 | 0.000 | -1.62 | 1625.70 |
| 10023 | 2025.07.23 00:01 | close | 5014 | 0.01 | 172.164 | 0.000 | 0.000 | 1.33 | 1627.03 |
| 10024 | 2025.07.23 00:01 | close | 5005 | 0.01 | 172.164 | 0.000 | 0.000 | -1.34 | 1625.69 |
| 10025 | 2025.07.23 00:01 | close | 5011 | 0.01 | 172.161 | 0.000 | 0.000 | 0.95 | 1626.63 |
| 10026 | 2025.07.23 00:01 | close | 5006 | 0.01 | 172.161 | 0.000 | 0.000 | -0.99 | 1625.64 |
| 10027 | 2025.07.23 00:13 | close | 5010 | 0.01 | 172.154 | 0.000 | 0.000 | 0.59 | 1626.22 |
| 10028 | 2025.07.23 00:13 | close | 5007 | 0.01 | 172.154 | 0.000 | 0.000 | -0.55 | 1625.67 |
| 10029 | 2025.07.23 00:20 | close | 5009 | 0.01 | 171.932 | 0.000 | 0.000 | 1.62 | 1627.29 |
| 10030 | 2025.07.23 00:20 | close | 5008 | 0.01 | 171.932 | 0.000 | 0.000 | 1.25 | 1628.53 |
| 10031 | 2025.07.23 00:20 | sell | 5016 | 0.02 | 171.902 | 0.000 | 0.000 | ||
| 10032 | 2025.07.23 00:21 | close | 5016 | 0.02 | 171.862 | 0.000 | 0.000 | 0.51 | 1629.04 |
| 10033 | 2025.07.23 00:21 | sell | 5017 | 0.02 | 171.832 | 0.000 | 0.000 | ||
| 10034 | 2025.07.23 00:23 | sell | 5018 | 0.01 | 171.897 | 0.000 | 0.000 | ||
| 10035 | 2025.07.23 00:25 | close | 5018 | 0.01 | 171.799 | 0.000 | 0.000 | 0.62 | 1629.66 |
| 10036 | 2025.07.23 00:25 | close | 5017 | 0.02 | 171.799 | 0.000 | 0.000 | 0.42 | 1630.08 |
| 10037 | 2025.07.23 00:25 | sell | 5019 | 0.02 | 171.769 | 0.000 | 0.000 | ||
| 10038 | 2025.07.23 00:28 | close | 5019 | 0.02 | 171.748 | 0.000 | 0.000 | 0.27 | 1630.35 |
| 10039 | 2025.07.23 00:28 | sell | 5020 | 0.02 | 171.718 | 0.000 | 0.000 | ||
| 10040 | 2025.07.23 00:31 | sell | 5021 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 10041 | 2025.07.23 00:34 | sell | 5022 | 0.01 | 171.827 | 0.000 | 0.000 | ||
| 10042 | 2025.07.23 00:36 | sell | 5023 | 0.01 | 171.880 | 0.000 | 0.000 | ||
| 10043 | 2025.07.23 00:37 | sell | 5024 | 0.01 | 171.930 | 0.000 | 0.000 | ||
| 10044 | 2025.07.23 00:44 | sell | 5025 | 0.01 | 171.988 | 0.000 | 0.000 | ||
| 10045 | 2025.07.23 00:47 | close | 5025 | 0.01 | 171.927 | 0.000 | 0.000 | 0.39 | 1630.74 |
| 10046 | 2025.07.23 00:47 | close | 5020 | 0.01 | 171.927 | 0.000 | 0.000 | -1.33 | 1629.41 |
| 10047 | 2025.07.23 00:47 | sell | 5026 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 10048 | 2025.07.23 00:48 | close | 5024 | 0.01 | 171.819 | 0.000 | 0.000 | 0.71 | 1630.12 |
| 10049 | 2025.07.23 00:48 | close | 5026 | 0.01 | 171.819 | 0.000 | 0.000 | -0.64 | 1629.48 |
| 10050 | 2025.07.23 00:54 | sell | 5027 | 0.01 | 171.932 | 0.000 | 0.000 | ||
| 10051 | 2025.07.23 00:54 | sell | 5028 | 0.01 | 171.982 | 0.000 | 0.000 | ||
| 10052 | 2025.07.23 00:54 | sell | 5029 | 0.01 | 172.032 | 0.000 | 0.000 | ||
| 10053 | 2025.07.23 00:58 | close | 5029 | 0.01 | 171.904 | 0.000 | 0.000 | 0.81 | 1630.29 |
| 10054 | 2025.07.23 00:58 | close | 5021 | 0.01 | 171.904 | 0.000 | 0.000 | -0.83 | 1629.46 |
| 10055 | 2025.07.23 00:58 | close | 5028 | 0.01 | 171.901 | 0.000 | 0.000 | 0.51 | 1629.97 |
| 10056 | 2025.07.23 00:58 | close | 5022 | 0.01 | 171.901 | 0.000 | 0.000 | -0.48 | 1629.49 |
| 10057 | 2025.07.23 00:59 | sell | 5030 | 0.01 | 171.989 | 0.000 | 0.000 | ||
| 10058 | 2025.07.23 01:00 | sell | 5031 | 0.01 | 172.059 | 0.000 | 0.000 | ||
| 10059 | 2025.07.23 01:07 | sell | 5032 | 0.01 | 172.112 | 0.000 | 0.000 | ||
| 10060 | 2025.07.23 01:09 | sell | 5033 | 0.01 | 172.173 | 0.000 | 0.000 | ||
| 10061 | 2025.07.23 01:19 | close | 5033 | 0.01 | 172.020 | 0.000 | 0.000 | 0.97 | 1630.46 |
| 10062 | 2025.07.23 01:19 | close | 5023 | 0.01 | 172.020 | 0.000 | 0.000 | -0.90 | 1629.56 |
| 10063 | 2025.07.23 01:19 | close | 5032 | 0.01 | 172.024 | 0.000 | 0.000 | 0.56 | 1630.12 |
| 10064 | 2025.07.23 01:19 | close | 5027 | 0.01 | 172.024 | 0.000 | 0.000 | -0.59 | 1629.53 |
| 10065 | 2025.07.23 01:44 | sell | 5034 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 10066 | 2025.07.23 01:46 | close | 5034 | 0.01 | 171.950 | 0.000 | 0.000 | 1.08 | 1630.61 |
| 10067 | 2025.07.23 01:46 | close | 5031 | 0.01 | 171.950 | 0.000 | 0.000 | 0.69 | 1631.30 |
| 10068 | 2025.07.23 01:46 | close | 5030 | 0.01 | 171.950 | 0.000 | 0.000 | 0.25 | 1631.55 |
| 10069 | 2025.07.23 01:46 | sell | 5035 | 0.02 | 171.920 | 0.000 | 0.000 | ||
| 10070 | 2025.07.23 01:47 | sell | 5036 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 10071 | 2025.07.23 01:49 | sell | 5037 | 0.01 | 172.039 | 0.000 | 0.000 | ||
| 10072 | 2025.07.23 01:55 | close | 5037 | 0.01 | 171.937 | 0.000 | 0.000 | 0.65 | 1632.20 |
| 10073 | 2025.07.23 01:55 | close | 5036 | 0.01 | 171.937 | 0.000 | 0.000 | 0.28 | 1632.48 |
| 10074 | 2025.07.23 01:55 | close | 5035 | 0.02 | 171.937 | 0.000 | 0.000 | -0.22 | 1632.26 |
| 10075 | 2025.07.23 01:55 | sell | 5038 | 0.02 | 171.907 | 0.000 | 0.000 | ||
| 10076 | 2025.07.23 01:55 | sell | 5039 | 0.01 | 171.960 | 0.000 | 0.000 | ||
| 10077 | 2025.07.23 01:58 | sell | 5040 | 0.01 | 172.019 | 0.000 | 0.000 | ||
| 10078 | 2025.07.23 01:59 | sell | 5041 | 0.01 | 172.074 | 0.000 | 0.000 | ||
| 10079 | 2025.07.23 02:02 | close | 5041 | 0.01 | 172.008 | 0.000 | 0.000 | 0.42 | 1632.68 |
| 10080 | 2025.07.23 02:02 | close | 5038 | 0.01 | 172.008 | 0.000 | 0.000 | -0.65 | 1632.03 |
| 10081 | 2025.07.23 02:02 | sell | 5042 | 0.01 | 171.907 | 0.000 | 0.000 | ||
| 10082 | 2025.07.23 02:18 | sell | 5043 | 0.01 | 172.131 | 0.000 | 0.000 | ||
| 10083 | 2025.07.23 02:18 | sell | 5044 | 0.01 | 172.209 | 0.000 | 0.000 | ||
| 10084 | 2025.07.23 02:18 | sell | 5045 | 0.01 | 172.287 | 0.000 | 0.000 | ||
| 10085 | 2025.07.23 02:20 | sell | 5046 | 0.01 | 172.353 | 0.000 | 0.000 | ||
| 10086 | 2025.07.23 02:20 | sell | 5047 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 10087 | 2025.07.23 02:20 | sell | 5048 | 0.01 | 172.456 | 0.000 | 0.000 | ||
| 10088 | 2025.07.23 02:21 | sell | 5049 | 0.01 | 172.544 | 0.000 | 0.000 | ||
| 10089 | 2025.07.23 02:21 | sell | 5050 | 0.01 | 172.627 | 0.000 | 0.000 | ||
| 10090 | 2025.07.23 02:21 | sell | 5051 | 0.01 | 172.711 | 0.000 | 0.000 | ||
| 10091 | 2025.07.23 06:29 | close | 5051 | 0.01 | 172.313 | 0.000 | 0.000 | 2.54 | 1634.57 |
| 10092 | 2025.07.23 06:29 | close | 5042 | 0.01 | 172.313 | 0.000 | 0.000 | -2.60 | 1631.97 |
| 10093 | 2025.07.23 06:30 | close | 5050 | 0.01 | 172.307 | 0.000 | 0.000 | 2.04 | 1634.01 |
| 10094 | 2025.07.23 06:30 | close | 5039 | 0.01 | 172.307 | 0.000 | 0.000 | -2.22 | 1631.79 |
| 10095 | 2025.07.23 06:30 | close | 5049 | 0.01 | 172.267 | 0.000 | 0.000 | 1.77 | 1633.56 |
| 10096 | 2025.07.23 06:30 | close | 5048 | 0.01 | 172.267 | 0.000 | 0.000 | 1.21 | 1634.77 |
| 10097 | 2025.07.23 06:30 | close | 5047 | 0.01 | 172.267 | 0.000 | 0.000 | 0.88 | 1635.65 |
| 10098 | 2025.07.23 06:30 | close | 5046 | 0.01 | 172.267 | 0.000 | 0.000 | 0.55 | 1636.20 |
| 10099 | 2025.07.23 06:30 | close | 5045 | 0.01 | 172.267 | 0.000 | 0.000 | 0.13 | 1636.33 |
| 10100 | 2025.07.23 06:30 | close | 5044 | 0.01 | 172.267 | 0.000 | 0.000 | -0.37 | 1635.96 |
| 10101 | 2025.07.23 06:30 | close | 5043 | 0.01 | 172.267 | 0.000 | 0.000 | -0.87 | 1635.09 |
| 10102 | 2025.07.23 06:30 | close | 5040 | 0.01 | 172.267 | 0.000 | 0.000 | -1.58 | 1633.51 |
| 10103 | 2025.07.23 06:30 | buy | 5052 | 0.02 | 172.267 | 0.000 | 0.000 | ||
| 10104 | 2025.07.23 06:30 | buy | 5053 | 0.01 | 172.206 | 0.000 | 0.000 | ||
| 10105 | 2025.07.23 06:30 | buy | 5054 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 10106 | 2025.07.23 06:31 | close | 5054 | 0.01 | 172.277 | 0.000 | 0.000 | 0.96 | 1634.47 |
| 10107 | 2025.07.23 06:31 | close | 5053 | 0.01 | 172.277 | 0.000 | 0.000 | 0.45 | 1634.92 |
| 10108 | 2025.07.23 06:31 | close | 5052 | 0.02 | 172.277 | 0.000 | 0.000 | 0.13 | 1635.05 |
| 10109 | 2025.07.23 06:31 | buy | 5055 | 0.02 | 172.307 | 0.000 | 0.000 | ||
| 10110 | 2025.07.23 06:31 | buy | 5056 | 0.01 | 172.273 | 0.000 | 0.000 | ||
| 10111 | 2025.07.23 06:31 | buy | 5057 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 10112 | 2025.07.23 06:33 | close | 5057 | 0.01 | 172.308 | 0.000 | 0.000 | 0.44 | 1635.49 |
| 10113 | 2025.07.23 06:33 | close | 5056 | 0.01 | 172.308 | 0.000 | 0.000 | 0.22 | 1635.71 |
| 10114 | 2025.07.23 06:33 | close | 5055 | 0.02 | 172.308 | 0.000 | 0.000 | 0.01 | 1635.72 |
| 10115 | 2025.07.23 06:33 | buy | 5058 | 0.02 | 172.338 | 0.000 | 0.000 | ||
| 10116 | 2025.07.23 06:34 | close | 5058 | 0.02 | 172.358 | 0.000 | 0.000 | 0.25 | 1635.97 |
| 10117 | 2025.07.23 06:34 | buy | 5059 | 0.02 | 172.388 | 0.000 | 0.000 | ||
| 10118 | 2025.07.23 06:36 | close | 5059 | 0.02 | 172.419 | 0.000 | 0.000 | 0.40 | 1636.37 |
| 10119 | 2025.07.23 06:36 | buy | 5060 | 0.02 | 172.449 | 0.000 | 0.000 | ||
| 10120 | 2025.07.23 06:36 | buy | 5061 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 10121 | 2025.07.23 06:39 | close | 5061 | 0.01 | 172.479 | 0.000 | 0.000 | 0.32 | 1636.69 |
| 10122 | 2025.07.23 06:39 | close | 5060 | 0.02 | 172.479 | 0.000 | 0.000 | 0.39 | 1637.08 |
| 10123 | 2025.07.23 06:39 | buy | 5062 | 0.02 | 172.509 | 0.000 | 0.000 | ||
| 10124 | 2025.07.23 06:40 | buy | 5063 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 10125 | 2025.07.23 06:40 | buy | 5064 | 0.01 | 172.455 | 0.000 | 0.000 | ||
| 10126 | 2025.07.23 06:51 | buy | 5065 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 10127 | 2025.07.23 06:53 | buy | 5066 | 0.01 | 172.402 | 0.000 | 0.000 | ||
| 10128 | 2025.07.23 07:00 | close | 5066 | 0.01 | 172.464 | 0.000 | 0.000 | 0.40 | 1637.48 |
| 10129 | 2025.07.23 07:00 | close | 5062 | 0.01 | 172.464 | 0.000 | 0.000 | -0.28 | 1637.20 |
| 10130 | 2025.07.23 07:00 | buy | 5067 | 0.01 | 172.509 | 0.000 | 0.000 | ||
| 10131 | 2025.07.23 07:01 | close | 5067 | 0.01 | 172.485 | 0.000 | 0.000 | -0.15 | 1637.05 |
| 10132 | 2025.07.23 07:01 | close | 5065 | 0.01 | 172.485 | 0.000 | 0.000 | 0.36 | 1637.41 |
| 10133 | 2025.07.23 07:01 | close | 5064 | 0.01 | 172.485 | 0.000 | 0.000 | 0.19 | 1637.60 |
| 10134 | 2025.07.23 07:01 | close | 5063 | 0.01 | 172.485 | 0.000 | 0.000 | 0.01 | 1637.61 |
| 10135 | 2025.07.23 07:01 | buy | 5068 | 0.02 | 172.515 | 0.000 | 0.000 | ||
| 10136 | 2025.07.23 07:02 | buy | 5069 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 10137 | 2025.07.23 07:02 | buy | 5070 | 0.01 | 172.467 | 0.000 | 0.000 | ||
| 10138 | 2025.07.23 07:02 | buy | 5071 | 0.01 | 172.440 | 0.000 | 0.000 | ||
| 10139 | 2025.07.23 07:03 | buy | 5072 | 0.01 | 172.419 | 0.000 | 0.000 | ||
| 10140 | 2025.07.23 07:04 | buy | 5073 | 0.01 | 172.379 | 0.000 | 0.000 | ||
| 10141 | 2025.07.23 07:08 | close | 5073 | 0.01 | 172.434 | 0.000 | 0.000 | 0.36 | 1637.97 |
| 10142 | 2025.07.23 07:08 | close | 5068 | 0.01 | 172.434 | 0.000 | 0.000 | -0.51 | 1637.46 |
| 10143 | 2025.07.23 07:08 | buy | 5074 | 0.01 | 172.515 | 0.000 | 0.000 | ||
| 10144 | 2025.07.23 07:14 | buy | 5075 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 10145 | 2025.07.23 07:23 | buy | 5076 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 10146 | 2025.07.23 07:24 | buy | 5077 | 0.01 | 172.333 | 0.000 | 0.000 | ||
| 10147 | 2025.07.23 07:25 | buy | 5078 | 0.01 | 172.305 | 0.000 | 0.000 | ||
| 10148 | 2025.07.23 07:30 | buy | 5079 | 0.01 | 172.266 | 0.000 | 0.000 | ||
| 10149 | 2025.07.23 07:30 | buy | 5080 | 0.01 | 172.223 | 0.000 | 0.000 | ||
| 10150 | 2025.07.23 08:34 | close | 5080 | 0.01 | 172.363 | 0.000 | 0.000 | 0.89 | 1638.35 |
| 10151 | 2025.07.23 08:34 | close | 5074 | 0.01 | 172.363 | 0.000 | 0.000 | -0.97 | 1637.38 |
| 10152 | 2025.07.23 08:39 | close | 5079 | 0.01 | 172.373 | 0.000 | 0.000 | 0.69 | 1638.07 |
| 10153 | 2025.07.23 08:39 | close | 5069 | 0.01 | 172.373 | 0.000 | 0.000 | -0.73 | 1637.34 |
| 10154 | 2025.07.23 08:49 | buy | 5081 | 0.01 | 172.283 | 0.000 | 0.000 | ||
| 10155 | 2025.07.23 08:50 | buy | 5082 | 0.01 | 172.252 | 0.000 | 0.000 | ||
| 10156 | 2025.07.23 09:00 | buy | 5083 | 0.01 | 172.222 | 0.000 | 0.000 | ||
| 10157 | 2025.07.23 09:09 | buy | 5084 | 0.01 | 172.202 | 0.000 | 0.000 | ||
| 10158 | 2025.07.23 09:10 | buy | 5085 | 0.01 | 172.170 | 0.000 | 0.000 | ||
| 10159 | 2025.07.23 09:18 | buy | 5086 | 0.01 | 172.131 | 0.000 | 0.000 | ||
| 10160 | 2025.07.23 09:20 | buy | 5087 | 0.01 | 172.093 | 0.000 | 0.000 | ||
| 10161 | 2025.07.23 09:25 | buy | 5088 | 0.01 | 172.072 | 0.000 | 0.000 | ||
| 10162 | 2025.07.23 09:29 | buy | 5089 | 0.01 | 172.032 | 0.000 | 0.000 | ||
| 10163 | 2025.07.23 09:30 | buy | 5090 | 0.01 | 171.993 | 0.000 | 0.000 | ||
| 10164 | 2025.07.23 09:34 | buy | 5091 | 0.01 | 171.966 | 0.000 | 0.000 | ||
| 10165 | 2025.07.23 09:41 | buy | 5092 | 0.01 | 171.944 | 0.000 | 0.000 | ||
| 10166 | 2025.07.23 10:02 | buy | 5093 | 0.01 | 171.902 | 0.000 | 0.000 | ||
| 10167 | 2025.07.23 10:03 | buy | 5094 | 0.01 | 171.877 | 0.000 | 0.000 | ||
| 10168 | 2025.07.23 10:05 | buy | 5095 | 0.01 | 171.856 | 0.000 | 0.000 | ||
| 10169 | 2025.07.23 10:06 | buy | 5096 | 0.01 | 171.834 | 0.000 | 0.000 | ||
| 10170 | 2025.07.23 10:07 | buy | 5097 | 0.01 | 171.801 | 0.000 | 0.000 | ||
| 10171 | 2025.07.23 10:10 | buy | 5098 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 10172 | 2025.07.23 10:14 | buy | 5099 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 10173 | 2025.07.23 10:14 | buy | 5100 | 0.01 | 171.724 | 0.000 | 0.000 | ||
| 10174 | 2025.07.23 10:17 | buy | 5101 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 10175 | 2025.07.23 10:19 | buy | 5102 | 0.01 | 171.676 | 0.000 | 0.000 | ||
| 10176 | 2025.07.23 11:01 | buy | 5103 | 0.01 | 171.643 | 0.000 | 0.000 | ||
| 10177 | 2025.07.23 11:04 | buy | 5104 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 10178 | 2025.07.23 11:07 | buy | 5105 | 0.01 | 171.588 | 0.000 | 0.000 | ||
| 10179 | 2025.07.23 11:08 | buy | 5106 | 0.01 | 171.561 | 0.000 | 0.000 | ||
| 10180 | 2025.07.23 11:09 | buy | 5107 | 0.01 | 171.532 | 0.000 | 0.000 | ||
| 10181 | 2025.07.23 11:43 | buy | 5108 | 0.01 | 171.495 | 0.000 | 0.000 | ||
| 10182 | 2025.07.23 11:44 | buy | 5109 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 10183 | 2025.07.23 11:44 | buy | 5110 | 0.01 | 171.439 | 0.000 | 0.000 | ||
| 10184 | 2025.07.23 11:51 | buy | 5111 | 0.01 | 171.411 | 0.000 | 0.000 | ||
| 10185 | 2025.07.23 13:27 | close | 5111 | 0.01 | 171.916 | 0.000 | 0.000 | 3.22 | 1640.56 |
| 10186 | 2025.07.23 13:27 | close | 5070 | 0.01 | 171.916 | 0.000 | 0.000 | -3.52 | 1637.04 |
| 10187 | 2025.07.23 15:55 | close | 5110 | 0.01 | 171.951 | 0.000 | 0.000 | 3.26 | 1640.30 |
| 10188 | 2025.07.23 15:55 | close | 5109 | 0.01 | 171.951 | 0.000 | 0.000 | 3.06 | 1643.36 |
| 10189 | 2025.07.23 15:55 | close | 5108 | 0.01 | 171.951 | 0.000 | 0.000 | 2.91 | 1646.27 |
| 10190 | 2025.07.23 15:55 | close | 5107 | 0.01 | 171.951 | 0.000 | 0.000 | 2.67 | 1648.94 |
| 10191 | 2025.07.23 15:55 | close | 5106 | 0.01 | 171.951 | 0.000 | 0.000 | 2.49 | 1651.43 |
| 10192 | 2025.07.23 15:55 | close | 5105 | 0.01 | 171.951 | 0.000 | 0.000 | 2.31 | 1653.74 |
| 10193 | 2025.07.23 15:55 | close | 5104 | 0.01 | 171.951 | 0.000 | 0.000 | 2.15 | 1655.89 |
| 10194 | 2025.07.23 15:55 | close | 5103 | 0.01 | 171.951 | 0.000 | 0.000 | 1.96 | 1657.85 |
| 10195 | 2025.07.23 15:55 | close | 5102 | 0.01 | 171.951 | 0.000 | 0.000 | 1.75 | 1659.60 |
| 10196 | 2025.07.23 15:55 | close | 5101 | 0.01 | 171.951 | 0.000 | 0.000 | 1.61 | 1661.21 |
| 10197 | 2025.07.23 15:55 | close | 5100 | 0.01 | 171.951 | 0.000 | 0.000 | 1.45 | 1662.66 |
| 10198 | 2025.07.23 15:55 | close | 5099 | 0.01 | 171.951 | 0.000 | 0.000 | 1.32 | 1663.98 |
| 10199 | 2025.07.23 15:55 | close | 5098 | 0.01 | 171.951 | 0.000 | 0.000 | 1.09 | 1665.07 |
| 10200 | 2025.07.23 15:55 | close | 5097 | 0.01 | 171.951 | 0.000 | 0.000 | 0.95 | 1666.02 |
| 10201 | 2025.07.23 15:55 | close | 5096 | 0.01 | 171.951 | 0.000 | 0.000 | 0.74 | 1666.76 |
| 10202 | 2025.07.23 15:55 | close | 5095 | 0.01 | 171.951 | 0.000 | 0.000 | 0.60 | 1667.36 |
| 10203 | 2025.07.23 15:55 | close | 5094 | 0.01 | 171.951 | 0.000 | 0.000 | 0.47 | 1667.83 |
| 10204 | 2025.07.23 15:55 | close | 5093 | 0.01 | 171.951 | 0.000 | 0.000 | 0.31 | 1668.14 |
| 10205 | 2025.07.23 15:55 | close | 5092 | 0.01 | 171.951 | 0.000 | 0.000 | 0.04 | 1668.18 |
| 10206 | 2025.07.23 15:55 | close | 5091 | 0.01 | 171.951 | 0.000 | 0.000 | -0.10 | 1668.08 |
| 10207 | 2025.07.23 15:55 | close | 5090 | 0.01 | 171.951 | 0.000 | 0.000 | -0.27 | 1667.81 |
| 10208 | 2025.07.23 15:55 | close | 5089 | 0.01 | 171.951 | 0.000 | 0.000 | -0.52 | 1667.29 |
| 10209 | 2025.07.23 15:55 | close | 5088 | 0.01 | 171.951 | 0.000 | 0.000 | -0.78 | 1666.51 |
| 10210 | 2025.07.23 15:55 | close | 5087 | 0.01 | 171.951 | 0.000 | 0.000 | -0.91 | 1665.60 |
| 10211 | 2025.07.23 15:55 | close | 5086 | 0.01 | 171.951 | 0.000 | 0.000 | -1.15 | 1664.45 |
| 10212 | 2025.07.23 15:55 | close | 5085 | 0.01 | 171.951 | 0.000 | 0.000 | -1.40 | 1663.05 |
| 10213 | 2025.07.23 15:55 | close | 5084 | 0.01 | 171.951 | 0.000 | 0.000 | -1.61 | 1661.44 |
| 10214 | 2025.07.23 15:55 | close | 5083 | 0.01 | 171.951 | 0.000 | 0.000 | -1.73 | 1659.71 |
| 10215 | 2025.07.23 15:55 | close | 5082 | 0.01 | 171.951 | 0.000 | 0.000 | -1.92 | 1657.79 |
| 10216 | 2025.07.23 15:55 | close | 5081 | 0.01 | 171.951 | 0.000 | 0.000 | -2.12 | 1655.67 |
| 10217 | 2025.07.23 15:55 | close | 5078 | 0.01 | 171.951 | 0.000 | 0.000 | -2.26 | 1653.41 |
| 10218 | 2025.07.23 15:55 | close | 5077 | 0.01 | 171.951 | 0.000 | 0.000 | -2.44 | 1650.97 |
| 10219 | 2025.07.23 15:55 | close | 5076 | 0.01 | 171.951 | 0.000 | 0.000 | -2.63 | 1648.34 |
| 10220 | 2025.07.23 15:55 | close | 5075 | 0.01 | 171.951 | 0.000 | 0.000 | -2.77 | 1645.57 |
| 10221 | 2025.07.23 15:55 | close | 5072 | 0.01 | 171.951 | 0.000 | 0.000 | -2.99 | 1642.58 |
| 10222 | 2025.07.23 15:55 | close | 5071 | 0.01 | 171.951 | 0.000 | 0.000 | -3.12 | 1639.46 |
| 10223 | 2025.07.23 15:55 | sell | 5112 | 0.02 | 171.951 | 0.000 | 0.000 | ||
| 10224 | 2025.07.23 15:56 | sell | 5113 | 0.01 | 172.015 | 0.000 | 0.000 | ||
| 10225 | 2025.07.23 15:56 | sell | 5114 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 10226 | 2025.07.23 15:56 | sell | 5115 | 0.01 | 172.193 | 0.000 | 0.000 | ||
| 10227 | 2025.07.23 15:56 | sell | 5116 | 0.01 | 172.270 | 0.000 | 0.000 | ||
| 10228 | 2025.07.23 15:56 | close | 5116 | 0.01 | 172.198 | 0.000 | 0.000 | 0.46 | 1639.92 |
| 10229 | 2025.07.23 15:56 | close | 5112 | 0.01 | 172.198 | 0.000 | 0.000 | -1.57 | 1638.35 |
| 10230 | 2025.07.23 15:56 | sell | 5117 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 10231 | 2025.07.23 15:58 | close | 5115 | 0.01 | 172.076 | 0.000 | 0.000 | 0.75 | 1639.10 |
| 10232 | 2025.07.23 15:58 | close | 5117 | 0.01 | 172.076 | 0.000 | 0.000 | -0.79 | 1638.31 |
| 10233 | 2025.07.23 15:59 | sell | 5118 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 10234 | 2025.07.23 16:01 | sell | 5119 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 10235 | 2025.07.23 16:03 | sell | 5120 | 0.01 | 172.296 | 0.000 | 0.000 | ||
| 10236 | 2025.07.23 16:05 | sell | 5121 | 0.01 | 172.347 | 0.000 | 0.000 | ||
| 10237 | 2025.07.23 16:09 | close | 5121 | 0.01 | 172.185 | 0.000 | 0.000 | 1.03 | 1639.34 |
| 10238 | 2025.07.23 16:09 | close | 5113 | 0.01 | 172.185 | 0.000 | 0.000 | -1.09 | 1638.25 |
| 10239 | 2025.07.23 16:09 | close | 5120 | 0.01 | 172.208 | 0.000 | 0.000 | 0.56 | 1638.81 |
| 10240 | 2025.07.23 16:09 | close | 5114 | 0.01 | 172.208 | 0.000 | 0.000 | -0.59 | 1638.22 |
| 10241 | 2025.07.23 17:04 | sell | 5122 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 10242 | 2025.07.23 17:17 | sell | 5123 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 10243 | 2025.07.23 17:44 | sell | 5124 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 10244 | 2025.07.23 17:51 | close | 5124 | 0.01 | 172.229 | 0.000 | 0.000 | 1.09 | 1639.31 |
| 10245 | 2025.07.23 17:51 | close | 5123 | 0.01 | 172.229 | 0.000 | 0.000 | 0.76 | 1640.07 |
| 10246 | 2025.07.23 17:51 | close | 5122 | 0.01 | 172.229 | 0.000 | 0.000 | 0.40 | 1640.47 |
| 10247 | 2025.07.23 17:51 | close | 5119 | 0.01 | 172.229 | 0.000 | 0.000 | 0.06 | 1640.53 |
| 10248 | 2025.07.23 17:51 | close | 5118 | 0.01 | 172.229 | 0.000 | 0.000 | -0.26 | 1640.27 |
| 10249 | 2025.07.23 17:51 | sell | 5125 | 0.02 | 172.199 | 0.000 | 0.000 | ||
| 10250 | 2025.07.23 17:51 | close | 5125 | 0.02 | 172.159 | 0.000 | 0.000 | 0.52 | 1640.79 |
| 10251 | 2025.07.23 17:51 | sell | 5126 | 0.02 | 172.129 | 0.000 | 0.000 | ||
| 10252 | 2025.07.23 17:51 | sell | 5127 | 0.01 | 172.199 | 0.000 | 0.000 | ||
| 10253 | 2025.07.23 17:53 | sell | 5128 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 10254 | 2025.07.23 17:55 | sell | 5129 | 0.01 | 172.307 | 0.000 | 0.000 | ||
| 10255 | 2025.07.23 18:41 | sell | 5130 | 0.01 | 172.358 | 0.000 | 0.000 | ||
| 10256 | 2025.07.23 18:47 | sell | 5131 | 0.01 | 172.409 | 0.000 | 0.000 | ||
| 10257 | 2025.07.23 19:25 | sell | 5132 | 0.01 | 172.462 | 0.000 | 0.000 | ||
| 10258 | 2025.07.23 19:46 | sell | 5133 | 0.01 | 172.519 | 0.000 | 0.000 | ||
| 10259 | 2025.07.23 20:28 | close | 5133 | 0.01 | 172.459 | 0.000 | 0.000 | 0.38 | 1641.17 |
| 10260 | 2025.07.23 20:28 | close | 5126 | 0.01 | 172.459 | 0.000 | 0.000 | -2.11 | 1639.06 |
| 10261 | 2025.07.23 20:28 | sell | 5134 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 10262 | 2025.07.23 21:23 | close | 5132 | 0.01 | 172.297 | 0.000 | 0.000 | 1.06 | 1640.12 |
| 10263 | 2025.07.23 21:23 | close | 5134 | 0.01 | 172.297 | 0.000 | 0.000 | -1.07 | 1639.05 |
| 10264 | 2025.07.23 21:23 | close | 5131 | 0.01 | 172.305 | 0.000 | 0.000 | 0.67 | 1639.72 |
| 10265 | 2025.07.23 21:23 | close | 5127 | 0.01 | 172.305 | 0.000 | 0.000 | -0.67 | 1639.05 |
| 10266 | 2025.07.23 22:00 | sell | 5135 | 0.01 | 172.417 | 0.000 | 0.000 | ||
| 10267 | 2025.07.23 22:05 | sell | 5136 | 0.01 | 172.480 | 0.000 | 0.000 | ||
| 10268 | 2025.07.23 23:17 | close | 5136 | 0.01 | 172.367 | 0.000 | 0.000 | 0.72 | 1639.77 |
| 10269 | 2025.07.23 23:17 | close | 5128 | 0.01 | 172.367 | 0.000 | 0.000 | -0.74 | 1639.03 |
| 10270 | 2025.07.24 00:02 | close | 5135 | 0.01 | 172.209 | 0.000 | 0.000 | 1.11 | 1640.14 |
| 10271 | 2025.07.24 00:02 | close | 5130 | 0.01 | 172.209 | 0.000 | 0.000 | 0.73 | 1640.87 |
| 10272 | 2025.07.24 00:02 | close | 5129 | 0.01 | 172.209 | 0.000 | 0.000 | 0.41 | 1641.28 |
| 10273 | 2025.07.24 00:02 | buy | 5137 | 0.02 | 172.209 | 0.000 | 0.000 | ||
| 10274 | 2025.07.24 00:03 | close | 5137 | 0.02 | 172.234 | 0.000 | 0.000 | 0.32 | 1641.60 |
| 10275 | 2025.07.24 00:03 | buy | 5138 | 0.02 | 172.264 | 0.000 | 0.000 | ||
| 10276 | 2025.07.24 00:03 | buy | 5139 | 0.01 | 172.238 | 0.000 | 0.000 | ||
| 10277 | 2025.07.24 00:04 | buy | 5140 | 0.01 | 172.217 | 0.000 | 0.000 | ||
| 10278 | 2025.07.24 00:05 | close | 5140 | 0.01 | 172.276 | 0.000 | 0.000 | 0.38 | 1641.98 |
| 10279 | 2025.07.24 00:05 | close | 5139 | 0.01 | 172.276 | 0.000 | 0.000 | 0.25 | 1642.23 |
| 10280 | 2025.07.24 00:05 | close | 5138 | 0.02 | 172.276 | 0.000 | 0.000 | 0.15 | 1642.38 |
| 10281 | 2025.07.24 00:05 | buy | 5141 | 0.02 | 172.306 | 0.000 | 0.000 | ||
| 10282 | 2025.07.24 00:07 | close | 5141 | 0.02 | 172.330 | 0.000 | 0.000 | 0.30 | 1642.68 |
| 10283 | 2025.07.24 00:07 | buy | 5142 | 0.02 | 172.360 | 0.000 | 0.000 | ||
| 10284 | 2025.07.24 00:10 | buy | 5143 | 0.01 | 172.338 | 0.000 | 0.000 | ||
| 10285 | 2025.07.24 00:24 | buy | 5144 | 0.01 | 172.311 | 0.000 | 0.000 | ||
| 10286 | 2025.07.24 00:26 | buy | 5145 | 0.01 | 172.290 | 0.000 | 0.000 | ||
| 10287 | 2025.07.24 00:27 | buy | 5146 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 10288 | 2025.07.24 00:30 | buy | 5147 | 0.01 | 172.244 | 0.000 | 0.000 | ||
| 10289 | 2025.07.24 00:30 | buy | 5148 | 0.01 | 172.215 | 0.000 | 0.000 | ||
| 10290 | 2025.07.24 00:32 | buy | 5149 | 0.01 | 172.189 | 0.000 | 0.000 | ||
| 10291 | 2025.07.24 00:40 | close | 5149 | 0.01 | 172.240 | 0.000 | 0.000 | 0.33 | 1643.01 |
| 10292 | 2025.07.24 00:40 | close | 5142 | 0.01 | 172.240 | 0.000 | 0.000 | -0.76 | 1642.25 |
| 10293 | 2025.07.24 00:40 | buy | 5150 | 0.01 | 172.360 | 0.000 | 0.000 | ||
| 10294 | 2025.07.24 00:54 | close | 5148 | 0.01 | 172.291 | 0.000 | 0.000 | 0.48 | 1642.73 |
| 10295 | 2025.07.24 00:54 | close | 5150 | 0.01 | 172.291 | 0.000 | 0.000 | -0.44 | 1642.29 |
| 10296 | 2025.07.24 00:54 | close | 5147 | 0.01 | 172.328 | 0.000 | 0.000 | 0.54 | 1642.83 |
| 10297 | 2025.07.24 00:54 | close | 5146 | 0.01 | 172.328 | 0.000 | 0.000 | 0.39 | 1643.22 |
| 10298 | 2025.07.24 00:54 | close | 5145 | 0.01 | 172.328 | 0.000 | 0.000 | 0.24 | 1643.46 |
| 10299 | 2025.07.24 00:54 | close | 5144 | 0.01 | 172.328 | 0.000 | 0.000 | 0.11 | 1643.57 |
| 10300 | 2025.07.24 00:54 | close | 5143 | 0.01 | 172.328 | 0.000 | 0.000 | -0.06 | 1643.51 |
| 10301 | 2025.07.24 00:54 | buy | 5151 | 0.02 | 172.358 | 0.000 | 0.000 | ||
| 10302 | 2025.07.24 00:55 | buy | 5152 | 0.01 | 172.329 | 0.000 | 0.000 | ||
| 10303 | 2025.07.24 00:56 | close | 5152 | 0.01 | 172.380 | 0.000 | 0.000 | 0.32 | 1643.83 |
| 10304 | 2025.07.24 00:56 | close | 5151 | 0.02 | 172.380 | 0.000 | 0.000 | 0.28 | 1644.11 |
| 10305 | 2025.07.24 00:56 | buy | 5153 | 0.02 | 172.410 | 0.000 | 0.000 | ||
| 10306 | 2025.07.24 00:57 | buy | 5154 | 0.01 | 172.377 | 0.000 | 0.000 | ||
| 10307 | 2025.07.24 00:57 | buy | 5155 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 10308 | 2025.07.24 01:00 | buy | 5156 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 10309 | 2025.07.24 01:01 | buy | 5157 | 0.01 | 172.285 | 0.000 | 0.000 | ||
| 10310 | 2025.07.24 01:01 | buy | 5158 | 0.01 | 172.254 | 0.000 | 0.000 | ||
| 10311 | 2025.07.24 01:02 | buy | 5159 | 0.01 | 172.233 | 0.000 | 0.000 | ||
| 10312 | 2025.07.24 01:03 | buy | 5160 | 0.01 | 172.204 | 0.000 | 0.000 | ||
| 10313 | 2025.07.24 01:03 | buy | 5161 | 0.01 | 172.166 | 0.000 | 0.000 | ||
| 10314 | 2025.07.24 01:07 | buy | 5162 | 0.01 | 172.120 | 0.000 | 0.000 | ||
| 10315 | 2025.07.24 01:08 | buy | 5163 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 10316 | 2025.07.24 01:12 | buy | 5164 | 0.01 | 172.068 | 0.000 | 0.000 | ||
| 10317 | 2025.07.24 01:13 | buy | 5165 | 0.01 | 172.047 | 0.000 | 0.000 | ||
| 10318 | 2025.07.24 01:13 | buy | 5166 | 0.01 | 172.014 | 0.000 | 0.000 | ||
| 10319 | 2025.07.24 01:15 | buy | 5167 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 10320 | 2025.07.24 01:15 | buy | 5168 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 10321 | 2025.07.24 01:21 | close | 5168 | 0.01 | 172.017 | 0.000 | 0.000 | 0.37 | 1644.48 |
| 10322 | 2025.07.24 01:21 | close | 5153 | 0.01 | 172.017 | 0.000 | 0.000 | -2.51 | 1641.97 |
| 10323 | 2025.07.24 01:21 | buy | 5169 | 0.01 | 172.410 | 0.000 | 0.000 | ||
| 10324 | 2025.07.24 01:26 | buy | 5170 | 0.01 | 171.950 | 0.000 | 0.000 | ||
| 10325 | 2025.07.24 01:26 | buy | 5171 | 0.01 | 171.927 | 0.000 | 0.000 | ||
| 10326 | 2025.07.24 01:27 | buy | 5172 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 10327 | 2025.07.24 01:33 | buy | 5173 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 10328 | 2025.07.24 01:36 | buy | 5174 | 0.01 | 171.844 | 0.000 | 0.000 | ||
| 10329 | 2025.07.24 01:43 | buy | 5175 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 10330 | 2025.07.24 01:55 | buy | 5176 | 0.01 | 171.782 | 0.000 | 0.000 | ||
| 10331 | 2025.07.24 06:15 | close | 5176 | 0.01 | 172.090 | 0.000 | 0.000 | 1.97 | 1643.94 |
| 10332 | 2025.07.24 06:15 | close | 5169 | 0.01 | 172.090 | 0.000 | 0.000 | -2.04 | 1641.90 |
| 10333 | 2025.07.24 06:15 | close | 5175 | 0.01 | 172.108 | 0.000 | 0.000 | 1.84 | 1643.74 |
| 10334 | 2025.07.24 06:15 | close | 5154 | 0.01 | 172.108 | 0.000 | 0.000 | -1.71 | 1642.03 |
| 10335 | 2025.07.24 06:15 | close | 5174 | 0.01 | 172.096 | 0.000 | 0.000 | 1.61 | 1643.64 |
| 10336 | 2025.07.24 06:15 | close | 5155 | 0.01 | 172.096 | 0.000 | 0.000 | -1.57 | 1642.07 |
| 10337 | 2025.07.24 06:15 | close | 5173 | 0.01 | 172.102 | 0.000 | 0.000 | 1.52 | 1643.59 |
| 10338 | 2025.07.24 06:15 | close | 5156 | 0.01 | 172.102 | 0.000 | 0.000 | -1.39 | 1642.20 |
| 10339 | 2025.07.24 06:15 | close | 5172 | 0.01 | 172.084 | 0.000 | 0.000 | 1.18 | 1643.38 |
| 10340 | 2025.07.24 06:15 | close | 5157 | 0.01 | 172.084 | 0.000 | 0.000 | -1.28 | 1642.10 |
| 10341 | 2025.07.24 06:16 | close | 5171 | 0.01 | 172.122 | 0.000 | 0.000 | 1.24 | 1643.34 |
| 10342 | 2025.07.24 06:16 | close | 5170 | 0.01 | 172.122 | 0.000 | 0.000 | 1.09 | 1644.43 |
| 10343 | 2025.07.24 06:16 | close | 5167 | 0.01 | 172.122 | 0.000 | 0.000 | 0.90 | 1645.33 |
| 10344 | 2025.07.24 06:16 | close | 5166 | 0.01 | 172.122 | 0.000 | 0.000 | 0.68 | 1646.01 |
| 10345 | 2025.07.24 06:16 | close | 5165 | 0.01 | 172.122 | 0.000 | 0.000 | 0.47 | 1646.48 |
| 10346 | 2025.07.24 06:16 | close | 5164 | 0.01 | 172.122 | 0.000 | 0.000 | 0.34 | 1646.82 |
| 10347 | 2025.07.24 06:16 | close | 5163 | 0.01 | 172.122 | 0.000 | 0.000 | 0.14 | 1646.96 |
| 10348 | 2025.07.24 06:16 | close | 5162 | 0.01 | 172.122 | 0.000 | 0.000 | 0.01 | 1646.97 |
| 10349 | 2025.07.24 06:16 | close | 5161 | 0.01 | 172.122 | 0.000 | 0.000 | -0.29 | 1646.68 |
| 10350 | 2025.07.24 06:16 | close | 5160 | 0.01 | 172.122 | 0.000 | 0.000 | -0.53 | 1646.15 |
| 10351 | 2025.07.24 06:16 | close | 5159 | 0.01 | 172.122 | 0.000 | 0.000 | -0.71 | 1645.44 |
| 10352 | 2025.07.24 06:16 | close | 5158 | 0.01 | 172.122 | 0.000 | 0.000 | -0.85 | 1644.59 |
| 10353 | 2025.07.24 06:16 | sell | 5177 | 0.02 | 172.122 | 0.000 | 0.000 | ||
| 10354 | 2025.07.24 06:17 | close | 5177 | 0.02 | 172.091 | 0.000 | 0.000 | 0.39 | 1644.98 |
| 10355 | 2025.07.24 06:17 | sell | 5178 | 0.02 | 172.061 | 0.000 | 0.000 | ||
| 10356 | 2025.07.24 06:24 | close | 5178 | 0.02 | 172.036 | 0.000 | 0.000 | 0.31 | 1645.29 |
| 10357 | 2025.07.24 06:24 | sell | 5179 | 0.02 | 172.006 | 0.000 | 0.000 | ||
| 10358 | 2025.07.24 06:30 | sell | 5180 | 0.01 | 172.056 | 0.000 | 0.000 | ||
| 10359 | 2025.07.24 07:00 | close | 5180 | 0.01 | 171.990 | 0.000 | 0.000 | 0.43 | 1645.72 |
| 10360 | 2025.07.24 07:00 | close | 5179 | 0.02 | 171.990 | 0.000 | 0.000 | 0.20 | 1645.92 |
| 10361 | 2025.07.24 07:00 | sell | 5181 | 0.02 | 171.960 | 0.000 | 0.000 | ||
| 10362 | 2025.07.24 07:02 | sell | 5182 | 0.01 | 172.017 | 0.000 | 0.000 | ||
| 10363 | 2025.07.24 07:32 | sell | 5183 | 0.01 | 172.080 | 0.000 | 0.000 | ||
| 10364 | 2025.07.24 07:34 | sell | 5184 | 0.01 | 172.135 | 0.000 | 0.000 | ||
| 10365 | 2025.07.24 07:35 | sell | 5185 | 0.01 | 172.202 | 0.000 | 0.000 | ||
| 10366 | 2025.07.24 07:41 | close | 5185 | 0.01 | 172.151 | 0.000 | 0.000 | 0.33 | 1646.25 |
| 10367 | 2025.07.24 07:41 | close | 5181 | 0.01 | 172.151 | 0.000 | 0.000 | -1.22 | 1645.03 |
| 10368 | 2025.07.24 07:41 | sell | 5186 | 0.01 | 171.960 | 0.000 | 0.000 | ||
| 10369 | 2025.07.24 07:50 | sell | 5187 | 0.01 | 172.185 | 0.000 | 0.000 | ||
| 10370 | 2025.07.24 07:56 | sell | 5188 | 0.01 | 172.241 | 0.000 | 0.000 | ||
| 10371 | 2025.07.24 08:31 | sell | 5189 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 10372 | 2025.07.24 09:05 | sell | 5190 | 0.01 | 172.360 | 0.000 | 0.000 | ||
| 10373 | 2025.07.24 11:20 | close | 5190 | 0.01 | 172.166 | 0.000 | 0.000 | 1.24 | 1646.27 |
| 10374 | 2025.07.24 11:20 | close | 5186 | 0.01 | 172.166 | 0.000 | 0.000 | -1.32 | 1644.95 |
| 10375 | 2025.07.24 12:15 | close | 5189 | 0.01 | 172.161 | 0.000 | 0.000 | 0.88 | 1645.83 |
| 10376 | 2025.07.24 12:15 | close | 5182 | 0.01 | 172.161 | 0.000 | 0.000 | -0.92 | 1644.91 |
| 10377 | 2025.07.24 12:32 | sell | 5191 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 10378 | 2025.07.24 13:05 | sell | 5192 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 10379 | 2025.07.24 13:06 | sell | 5193 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 10380 | 2025.07.24 13:07 | sell | 5194 | 0.01 | 172.492 | 0.000 | 0.000 | ||
| 10381 | 2025.07.24 13:13 | sell | 5195 | 0.01 | 172.551 | 0.000 | 0.000 | ||
| 10382 | 2025.07.24 13:17 | sell | 5196 | 0.01 | 172.602 | 0.000 | 0.000 | ||
| 10383 | 2025.07.24 13:19 | sell | 5197 | 0.01 | 172.654 | 0.000 | 0.000 | ||
| 10384 | 2025.07.24 13:27 | sell | 5198 | 0.01 | 172.711 | 0.000 | 0.000 | ||
| 10385 | 2025.07.24 15:01 | sell | 5199 | 0.01 | 172.762 | 0.000 | 0.000 | ||
| 10386 | 2025.07.24 15:09 | sell | 5200 | 0.01 | 172.812 | 0.000 | 0.000 | ||
| 10387 | 2025.07.24 15:34 | sell | 5201 | 0.01 | 172.876 | 0.000 | 0.000 | ||
| 10388 | 2025.07.25 00:03 | sell | 5202 | 0.01 | 172.932 | 0.000 | 0.000 | ||
| 10389 | 2025.07.25 00:03 | sell | 5203 | 0.01 | 172.993 | 0.000 | 0.000 | ||
| 10390 | 2025.07.25 00:51 | sell | 5204 | 0.01 | 173.043 | 0.000 | 0.000 | ||
| 10391 | 2025.07.25 00:53 | sell | 5205 | 0.01 | 173.099 | 0.000 | 0.000 | ||
| 10392 | 2025.07.25 00:54 | sell | 5206 | 0.01 | 173.162 | 0.000 | 0.000 | ||
| 10393 | 2025.07.25 05:55 | close | 5206 | 0.01 | 172.618 | 0.000 | 0.000 | 3.47 | 1648.38 |
| 10394 | 2025.07.25 05:55 | close | 5183 | 0.01 | 172.618 | 0.000 | 0.000 | -3.50 | 1644.87 |
| 10395 | 2025.07.25 05:55 | close | 5205 | 0.01 | 172.505 | 0.000 | 0.000 | 3.79 | 1648.66 |
| 10396 | 2025.07.25 05:55 | close | 5204 | 0.01 | 172.505 | 0.000 | 0.000 | 3.43 | 1652.09 |
| 10397 | 2025.07.25 05:55 | close | 5203 | 0.01 | 172.505 | 0.000 | 0.000 | 3.11 | 1655.20 |
| 10398 | 2025.07.25 05:55 | close | 5202 | 0.01 | 172.505 | 0.000 | 0.000 | 2.73 | 1657.93 |
| 10399 | 2025.07.25 05:55 | close | 5201 | 0.01 | 172.505 | 0.000 | 0.000 | 2.30 | 1660.23 |
| 10400 | 2025.07.25 05:55 | close | 5200 | 0.01 | 172.505 | 0.000 | 0.000 | 1.89 | 1662.12 |
| 10401 | 2025.07.25 05:55 | close | 5199 | 0.01 | 172.505 | 0.000 | 0.000 | 1.57 | 1663.68 |
| 10402 | 2025.07.25 05:55 | close | 5198 | 0.01 | 172.505 | 0.000 | 0.000 | 1.25 | 1664.93 |
| 10403 | 2025.07.25 05:55 | close | 5197 | 0.01 | 172.505 | 0.000 | 0.000 | 0.88 | 1665.80 |
| 10404 | 2025.07.25 05:55 | close | 5196 | 0.01 | 172.505 | 0.000 | 0.000 | 0.55 | 1666.35 |
| 10405 | 2025.07.25 05:55 | close | 5195 | 0.01 | 172.505 | 0.000 | 0.000 | 0.22 | 1666.57 |
| 10406 | 2025.07.25 05:55 | close | 5194 | 0.01 | 172.505 | 0.000 | 0.000 | -0.15 | 1666.41 |
| 10407 | 2025.07.25 05:55 | close | 5193 | 0.01 | 172.505 | 0.000 | 0.000 | -0.69 | 1665.72 |
| 10408 | 2025.07.25 05:55 | close | 5192 | 0.01 | 172.505 | 0.000 | 0.000 | -1.01 | 1664.70 |
| 10409 | 2025.07.25 05:55 | close | 5191 | 0.01 | 172.505 | 0.000 | 0.000 | -1.43 | 1663.27 |
| 10410 | 2025.07.25 05:55 | close | 5188 | 0.01 | 172.505 | 0.000 | 0.000 | -1.75 | 1661.52 |
| 10411 | 2025.07.25 05:55 | close | 5187 | 0.01 | 172.505 | 0.000 | 0.000 | -2.11 | 1659.40 |
| 10412 | 2025.07.25 05:55 | close | 5184 | 0.01 | 172.505 | 0.000 | 0.000 | -2.43 | 1656.97 |
| 10413 | 2025.07.25 05:55 | sell | 5207 | 0.02 | 172.475 | 0.000 | 0.000 | ||
| 10414 | 2025.07.25 05:55 | sell | 5208 | 0.01 | 172.532 | 0.000 | 0.000 | ||
| 10415 | 2025.07.25 05:55 | sell | 5209 | 0.01 | 172.588 | 0.000 | 0.000 | ||
| 10416 | 2025.07.25 05:56 | sell | 5210 | 0.01 | 172.644 | 0.000 | 0.000 | ||
| 10417 | 2025.07.25 05:57 | close | 5210 | 0.01 | 172.582 | 0.000 | 0.000 | 0.40 | 1657.37 |
| 10418 | 2025.07.25 05:57 | close | 5207 | 0.01 | 172.582 | 0.000 | 0.000 | -0.68 | 1656.69 |
| 10419 | 2025.07.25 05:57 | sell | 5211 | 0.01 | 172.475 | 0.000 | 0.000 | ||
| 10420 | 2025.07.25 06:01 | sell | 5212 | 0.01 | 172.641 | 0.000 | 0.000 | ||
| 10421 | 2025.07.25 06:19 | sell | 5213 | 0.01 | 172.697 | 0.000 | 0.000 | ||
| 10422 | 2025.07.25 06:31 | sell | 5214 | 0.01 | 172.750 | 0.000 | 0.000 | ||
| 10423 | 2025.07.25 06:34 | sell | 5215 | 0.01 | 172.800 | 0.000 | 0.000 | ||
| 10424 | 2025.07.25 06:46 | sell | 5216 | 0.01 | 172.856 | 0.000 | 0.000 | ||
| 10425 | 2025.07.25 07:05 | sell | 5217 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 10426 | 2025.07.25 07:10 | sell | 5218 | 0.01 | 172.973 | 0.000 | 0.000 | ||
| 10427 | 2025.07.25 07:30 | sell | 5219 | 0.01 | 173.027 | 0.000 | 0.000 | ||
| 10428 | 2025.07.25 07:32 | sell | 5220 | 0.01 | 173.079 | 0.000 | 0.000 | ||
| 10429 | 2025.07.25 07:36 | sell | 5221 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 10430 | 2025.07.25 07:40 | sell | 5222 | 0.01 | 173.203 | 0.000 | 0.000 | ||
| 10431 | 2025.07.25 08:02 | sell | 5223 | 0.01 | 173.264 | 0.000 | 0.000 | ||
| 10432 | 2025.07.25 08:04 | sell | 5224 | 0.01 | 173.331 | 0.000 | 0.000 | ||
| 10433 | 2025.07.25 08:06 | sell | 5225 | 0.01 | 173.393 | 0.000 | 0.000 | ||
| 10434 | 2025.07.25 08:07 | sell | 5226 | 0.01 | 173.443 | 0.000 | 0.000 | ||
| 10435 | 2025.07.25 08:08 | sell | 5227 | 0.01 | 173.505 | 0.000 | 0.000 | ||
| 10436 | 2025.07.25 08:10 | sell | 5228 | 0.01 | 173.574 | 0.000 | 0.000 | ||
| 10437 | 2025.07.25 13:05 | close | 5228 | 0.01 | 173.019 | 0.000 | 0.000 | 3.54 | 1660.23 |
| 10438 | 2025.07.25 13:05 | close | 5211 | 0.01 | 173.019 | 0.000 | 0.000 | -3.47 | 1656.76 |
| 10439 | 2025.07.25 13:05 | close | 5227 | 0.01 | 173.040 | 0.000 | 0.000 | 2.97 | 1659.73 |
| 10440 | 2025.07.25 13:05 | close | 5208 | 0.01 | 173.040 | 0.000 | 0.000 | -3.24 | 1656.49 |
| 10441 | 2025.07.25 13:38 | close | 5226 | 0.01 | 173.036 | 0.000 | 0.000 | 2.60 | 1659.09 |
| 10442 | 2025.07.25 13:38 | close | 5209 | 0.01 | 173.036 | 0.000 | 0.000 | -2.86 | 1656.23 |
| 10443 | 2025.07.25 13:38 | close | 5225 | 0.01 | 173.013 | 0.000 | 0.000 | 2.43 | 1658.66 |
| 10444 | 2025.07.25 13:38 | close | 5212 | 0.01 | 173.013 | 0.000 | 0.000 | -2.37 | 1656.29 |
| 10445 | 2025.07.25 13:38 | close | 5224 | 0.01 | 173.025 | 0.000 | 0.000 | 1.95 | 1658.24 |
| 10446 | 2025.07.25 13:38 | close | 5213 | 0.01 | 173.025 | 0.000 | 0.000 | -2.09 | 1656.15 |
| 10447 | 2025.07.25 15:24 | sell | 5229 | 0.01 | 173.322 | 0.000 | 0.000 | ||
| 10448 | 2025.07.25 15:29 | sell | 5230 | 0.01 | 173.374 | 0.000 | 0.000 | ||
| 10449 | 2025.07.27 21:04 | sell | 5231 | 0.01 | 173.664 | 0.000 | 0.000 | ||
| 10450 | 2025.07.27 22:01 | sell | 5232 | 0.01 | 173.724 | 0.000 | 0.000 | ||
| 10451 | 2025.07.27 23:26 | sell | 5233 | 0.01 | 173.775 | 0.000 | 0.000 | ||
| 10452 | 2025.07.27 23:29 | sell | 5234 | 0.01 | 173.830 | 0.000 | 0.000 | ||
| 10453 | 2025.07.28 02:10 | sell | 5235 | 0.01 | 173.885 | 0.000 | 0.000 | ||
| 10454 | 2025.07.28 07:08 | close | 5235 | 0.01 | 173.337 | 0.000 | 0.000 | 3.50 | 1659.65 |
| 10455 | 2025.07.28 07:08 | close | 5214 | 0.01 | 173.337 | 0.000 | 0.000 | -3.82 | 1655.82 |
| 10456 | 2025.07.28 07:08 | close | 5234 | 0.01 | 173.316 | 0.000 | 0.000 | 3.21 | 1659.03 |
| 10457 | 2025.07.28 07:08 | close | 5215 | 0.01 | 173.316 | 0.000 | 0.000 | -3.37 | 1655.66 |
| 10458 | 2025.07.28 07:09 | close | 5233 | 0.01 | 173.316 | 0.000 | 0.000 | 2.85 | 1658.50 |
| 10459 | 2025.07.28 07:09 | close | 5216 | 0.01 | 173.316 | 0.000 | 0.000 | -3.01 | 1655.49 |
| 10460 | 2025.07.28 07:09 | close | 5232 | 0.01 | 173.312 | 0.000 | 0.000 | 2.56 | 1658.04 |
| 10461 | 2025.07.28 07:09 | close | 5217 | 0.01 | 173.312 | 0.000 | 0.000 | -2.58 | 1655.46 |
| 10462 | 2025.07.28 07:09 | close | 5231 | 0.01 | 173.316 | 0.000 | 0.000 | 2.15 | 1657.61 |
| 10463 | 2025.07.28 07:09 | close | 5218 | 0.01 | 173.316 | 0.000 | 0.000 | -2.26 | 1655.34 |
| 10464 | 2025.07.28 07:31 | close | 5230 | 0.01 | 173.187 | 0.000 | 0.000 | 1.13 | 1656.47 |
| 10465 | 2025.07.28 07:31 | close | 5219 | 0.01 | 173.187 | 0.000 | 0.000 | -1.09 | 1655.38 |
| 10466 | 2025.07.28 07:31 | close | 5229 | 0.01 | 173.187 | 0.000 | 0.000 | 0.79 | 1656.16 |
| 10467 | 2025.07.28 07:31 | close | 5220 | 0.01 | 173.187 | 0.000 | 0.000 | -0.76 | 1655.40 |
| 10468 | 2025.07.28 09:36 | close | 5223 | 0.01 | 173.052 | 0.000 | 0.000 | 1.28 | 1656.67 |
| 10469 | 2025.07.28 09:36 | close | 5222 | 0.01 | 173.052 | 0.000 | 0.000 | 0.89 | 1657.56 |
| 10470 | 2025.07.28 09:36 | close | 5221 | 0.01 | 173.052 | 0.000 | 0.000 | 0.44 | 1658.00 |
| 10471 | 2025.07.28 09:36 | sell | 5236 | 0.02 | 173.022 | 0.000 | 0.000 | ||
| 10472 | 2025.07.28 09:37 | sell | 5237 | 0.01 | 173.075 | 0.000 | 0.000 | ||
| 10473 | 2025.07.28 09:47 | sell | 5238 | 0.01 | 173.128 | 0.000 | 0.000 | ||
| 10474 | 2025.07.28 10:06 | close | 5238 | 0.01 | 173.042 | 0.000 | 0.000 | 0.55 | 1658.55 |
| 10475 | 2025.07.28 10:06 | close | 5237 | 0.01 | 173.042 | 0.000 | 0.000 | 0.21 | 1658.76 |
| 10476 | 2025.07.28 10:06 | close | 5236 | 0.02 | 173.042 | 0.000 | 0.000 | -0.25 | 1658.51 |
| 10477 | 2025.07.28 10:06 | sell | 5239 | 0.02 | 173.012 | 0.000 | 0.000 | ||
| 10478 | 2025.07.28 10:15 | sell | 5240 | 0.01 | 173.063 | 0.000 | 0.000 | ||
| 10479 | 2025.07.28 10:25 | close | 5240 | 0.01 | 173.004 | 0.000 | 0.000 | 0.38 | 1658.89 |
| 10480 | 2025.07.28 10:25 | close | 5239 | 0.02 | 173.004 | 0.000 | 0.000 | 0.10 | 1658.99 |
| 10481 | 2025.07.28 10:25 | sell | 5241 | 0.02 | 172.974 | 0.000 | 0.000 | ||
| 10482 | 2025.07.28 10:30 | sell | 5242 | 0.01 | 173.027 | 0.000 | 0.000 | ||
| 10483 | 2025.07.28 11:14 | close | 5242 | 0.01 | 172.956 | 0.000 | 0.000 | 0.45 | 1659.44 |
| 10484 | 2025.07.28 11:14 | close | 5241 | 0.02 | 172.956 | 0.000 | 0.000 | 0.23 | 1659.67 |
| 10485 | 2025.07.28 11:14 | sell | 5243 | 0.02 | 172.926 | 0.000 | 0.000 | ||
| 10486 | 2025.07.28 11:17 | close | 5243 | 0.02 | 172.897 | 0.000 | 0.000 | 0.37 | 1660.04 |
| 10487 | 2025.07.28 11:17 | sell | 5244 | 0.02 | 172.867 | 0.000 | 0.000 | ||
| 10488 | 2025.07.28 11:33 | close | 5244 | 0.02 | 172.846 | 0.000 | 0.000 | 0.27 | 1660.31 |
| 10489 | 2025.07.28 11:33 | sell | 5245 | 0.02 | 172.816 | 0.000 | 0.000 | ||
| 10490 | 2025.07.28 11:49 | close | 5245 | 0.02 | 172.791 | 0.000 | 0.000 | 0.32 | 1660.63 |
| 10491 | 2025.07.28 11:49 | sell | 5246 | 0.02 | 172.761 | 0.000 | 0.000 | ||
| 10492 | 2025.07.28 11:52 | close | 5246 | 0.02 | 172.718 | 0.000 | 0.000 | 0.55 | 1661.18 |
| 10493 | 2025.07.28 11:52 | sell | 5247 | 0.02 | 172.688 | 0.000 | 0.000 | ||
| 10494 | 2025.07.28 11:53 | close | 5247 | 0.02 | 172.640 | 0.000 | 0.000 | 0.62 | 1661.80 |
| 10495 | 2025.07.28 11:53 | sell | 5248 | 0.02 | 172.610 | 0.000 | 0.000 | ||
| 10496 | 2025.07.28 11:54 | close | 5248 | 0.02 | 172.569 | 0.000 | 0.000 | 0.52 | 1662.32 |
| 10497 | 2025.07.28 11:54 | sell | 5249 | 0.02 | 172.539 | 0.000 | 0.000 | ||
| 10498 | 2025.07.28 11:54 | close | 5249 | 0.02 | 172.515 | 0.000 | 0.000 | 0.30 | 1662.62 |
| 10499 | 2025.07.28 11:54 | sell | 5250 | 0.02 | 172.485 | 0.000 | 0.000 | ||
| 10500 | 2025.07.28 11:54 | sell | 5251 | 0.01 | 172.539 | 0.000 | 0.000 | ||
| 10501 | 2025.07.28 11:55 | sell | 5252 | 0.01 | 172.616 | 0.000 | 0.000 | ||
| 10502 | 2025.07.28 12:00 | sell | 5253 | 0.01 | 172.682 | 0.000 | 0.000 | ||
| 10503 | 2025.07.28 12:12 | close | 5253 | 0.01 | 172.623 | 0.000 | 0.000 | 0.38 | 1663.00 |
| 10504 | 2025.07.28 12:12 | close | 5250 | 0.01 | 172.623 | 0.000 | 0.000 | -0.88 | 1662.12 |
| 10505 | 2025.07.28 12:12 | sell | 5254 | 0.01 | 172.485 | 0.000 | 0.000 | ||
| 10506 | 2025.07.28 12:15 | sell | 5255 | 0.01 | 172.685 | 0.000 | 0.000 | ||
| 10507 | 2025.07.28 12:36 | sell | 5256 | 0.01 | 172.736 | 0.000 | 0.000 | ||
| 10508 | 2025.07.28 12:50 | close | 5256 | 0.01 | 172.611 | 0.000 | 0.000 | 0.79 | 1662.91 |
| 10509 | 2025.07.28 12:50 | close | 5254 | 0.01 | 172.611 | 0.000 | 0.000 | -0.81 | 1662.10 |
| 10510 | 2025.07.28 13:02 | close | 5255 | 0.01 | 172.544 | 0.000 | 0.000 | 0.90 | 1663.00 |
| 10511 | 2025.07.28 13:02 | close | 5252 | 0.01 | 172.544 | 0.000 | 0.000 | 0.46 | 1663.46 |
| 10512 | 2025.07.28 13:02 | close | 5251 | 0.01 | 172.544 | 0.000 | 0.000 | -0.03 | 1663.43 |
| 10513 | 2025.07.28 13:02 | sell | 5257 | 0.02 | 172.514 | 0.000 | 0.000 | ||
| 10514 | 2025.07.28 13:06 | sell | 5258 | 0.01 | 172.567 | 0.000 | 0.000 | ||
| 10515 | 2025.07.28 13:13 | close | 5258 | 0.01 | 172.496 | 0.000 | 0.000 | 0.46 | 1663.89 |
| 10516 | 2025.07.28 13:13 | close | 5257 | 0.02 | 172.496 | 0.000 | 0.000 | 0.23 | 1664.12 |
| 10517 | 2025.07.28 13:13 | sell | 5259 | 0.02 | 172.466 | 0.000 | 0.000 | ||
| 10518 | 2025.07.28 13:17 | close | 5259 | 0.02 | 172.440 | 0.000 | 0.000 | 0.33 | 1664.45 |
| 10519 | 2025.07.28 13:17 | sell | 5260 | 0.02 | 172.410 | 0.000 | 0.000 | ||
| 10520 | 2025.07.28 13:21 | close | 5260 | 0.02 | 172.373 | 0.000 | 0.000 | 0.47 | 1664.92 |
| 10521 | 2025.07.28 13:21 | sell | 5261 | 0.02 | 172.343 | 0.000 | 0.000 | ||
| 10522 | 2025.07.28 13:22 | sell | 5262 | 0.01 | 172.397 | 0.000 | 0.000 | ||
| 10523 | 2025.07.28 13:48 | close | 5262 | 0.01 | 172.330 | 0.000 | 0.000 | 0.43 | 1665.35 |
| 10524 | 2025.07.28 13:48 | close | 5261 | 0.02 | 172.330 | 0.000 | 0.000 | 0.16 | 1665.51 |
| 10525 | 2025.07.28 13:48 | sell | 5263 | 0.02 | 172.300 | 0.000 | 0.000 | ||
| 10526 | 2025.07.28 13:50 | sell | 5264 | 0.01 | 172.351 | 0.000 | 0.000 | ||
| 10527 | 2025.07.28 13:51 | sell | 5265 | 0.01 | 172.409 | 0.000 | 0.000 | ||
| 10528 | 2025.07.28 13:56 | sell | 5266 | 0.01 | 172.467 | 0.000 | 0.000 | ||
| 10529 | 2025.07.28 13:59 | sell | 5267 | 0.01 | 172.520 | 0.000 | 0.000 | ||
| 10530 | 2025.07.28 14:03 | close | 5267 | 0.01 | 172.455 | 0.000 | 0.000 | 0.42 | 1665.93 |
| 10531 | 2025.07.28 14:03 | close | 5263 | 0.01 | 172.455 | 0.000 | 0.000 | -0.99 | 1664.94 |
| 10532 | 2025.07.28 14:03 | sell | 5268 | 0.01 | 172.300 | 0.000 | 0.000 | ||
| 10533 | 2025.07.28 14:37 | sell | 5269 | 0.01 | 172.518 | 0.000 | 0.000 | ||
| 10534 | 2025.07.28 15:01 | sell | 5270 | 0.01 | 172.573 | 0.000 | 0.000 | ||
| 10535 | 2025.07.28 15:46 | close | 5270 | 0.01 | 172.440 | 0.000 | 0.000 | 0.84 | 1665.78 |
| 10536 | 2025.07.28 15:46 | close | 5268 | 0.01 | 172.440 | 0.000 | 0.000 | -0.90 | 1664.88 |
| 10537 | 2025.07.28 15:47 | close | 5269 | 0.01 | 172.433 | 0.000 | 0.000 | 0.54 | 1665.42 |
| 10538 | 2025.07.28 15:47 | close | 5264 | 0.01 | 172.433 | 0.000 | 0.000 | -0.52 | 1664.90 |
| 10539 | 2025.07.28 16:06 | close | 5266 | 0.01 | 172.341 | 0.000 | 0.000 | 0.81 | 1665.71 |
| 10540 | 2025.07.28 16:06 | close | 5265 | 0.01 | 172.341 | 0.000 | 0.000 | 0.44 | 1666.15 |
| 10541 | 2025.07.28 16:06 | sell | 5271 | 0.02 | 172.311 | 0.000 | 0.000 | ||
| 10542 | 2025.07.28 16:07 | sell | 5272 | 0.01 | 172.367 | 0.000 | 0.000 | ||
| 10543 | 2025.07.28 16:37 | close | 5272 | 0.01 | 172.295 | 0.000 | 0.000 | 0.46 | 1666.61 |
| 10544 | 2025.07.28 16:37 | close | 5271 | 0.02 | 172.295 | 0.000 | 0.000 | 0.20 | 1666.81 |
| 10545 | 2025.07.28 16:37 | sell | 5273 | 0.02 | 172.265 | 0.000 | 0.000 | ||
| 10546 | 2025.07.28 16:43 | sell | 5274 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 10547 | 2025.07.28 16:52 | close | 5274 | 0.01 | 172.258 | 0.000 | 0.000 | 0.39 | 1667.20 |
| 10548 | 2025.07.28 16:52 | close | 5273 | 0.02 | 172.258 | 0.000 | 0.000 | 0.09 | 1667.29 |
| 10549 | 2025.07.28 16:52 | sell | 5275 | 0.02 | 172.228 | 0.000 | 0.000 | ||
| 10550 | 2025.07.28 17:07 | close | 5275 | 0.02 | 172.207 | 0.000 | 0.000 | 0.27 | 1667.56 |
| 10551 | 2025.07.28 17:07 | sell | 5276 | 0.02 | 172.177 | 0.000 | 0.000 | ||
| 10552 | 2025.07.28 17:18 | close | 5276 | 0.02 | 172.155 | 0.000 | 0.000 | 0.28 | 1667.84 |
| 10553 | 2025.07.28 17:18 | sell | 5277 | 0.02 | 172.125 | 0.000 | 0.000 | ||
| 10554 | 2025.07.28 17:21 | close | 5277 | 0.02 | 172.096 | 0.000 | 0.000 | 0.37 | 1668.21 |
| 10555 | 2025.07.28 17:21 | sell | 5278 | 0.02 | 172.066 | 0.000 | 0.000 | ||
| 10556 | 2025.07.28 17:27 | sell | 5279 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 10557 | 2025.07.28 17:33 | sell | 5280 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 10558 | 2025.07.28 18:42 | sell | 5281 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 10559 | 2025.07.28 20:51 | close | 5281 | 0.01 | 172.163 | 0.000 | 0.000 | 0.35 | 1668.56 |
| 10560 | 2025.07.28 20:51 | close | 5278 | 0.01 | 172.163 | 0.000 | 0.000 | -0.62 | 1667.94 |
| 10561 | 2025.07.28 20:51 | sell | 5282 | 0.01 | 172.066 | 0.000 | 0.000 | ||
| 10562 | 2025.07.28 21:14 | close | 5282 | 0.01 | 172.046 | 0.000 | 0.000 | 0.13 | 1668.07 |
| 10563 | 2025.07.28 21:14 | close | 5280 | 0.01 | 172.046 | 0.000 | 0.000 | 0.77 | 1668.84 |
| 10564 | 2025.07.28 21:14 | close | 5279 | 0.01 | 172.046 | 0.000 | 0.000 | 0.45 | 1669.29 |
| 10565 | 2025.07.28 21:14 | sell | 5283 | 0.02 | 172.016 | 0.000 | 0.000 | ||
| 10566 | 2025.07.28 21:14 | sell | 5284 | 0.01 | 172.069 | 0.000 | 0.000 | ||
| 10567 | 2025.07.28 21:24 | sell | 5285 | 0.01 | 172.121 | 0.000 | 0.000 | ||
| 10568 | 2025.07.28 22:03 | sell | 5286 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 10569 | 2025.07.28 22:09 | sell | 5287 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 10570 | 2025.07.29 00:01 | close | 5287 | 0.01 | 172.176 | 0.000 | 0.000 | 0.25 | 1669.53 |
| 10571 | 2025.07.29 00:01 | close | 5283 | 0.01 | 172.176 | 0.000 | 0.000 | -1.09 | 1668.44 |
| 10572 | 2025.07.29 00:01 | sell | 5288 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 10573 | 2025.07.29 00:24 | sell | 5289 | 0.01 | 172.228 | 0.000 | 0.000 | ||
| 10574 | 2025.07.29 00:38 | sell | 5290 | 0.01 | 172.279 | 0.000 | 0.000 | ||
| 10575 | 2025.07.29 00:53 | close | 5290 | 0.01 | 172.138 | 0.000 | 0.000 | 0.90 | 1669.34 |
| 10576 | 2025.07.29 00:53 | close | 5288 | 0.01 | 172.138 | 0.000 | 0.000 | -0.85 | 1668.48 |
| 10577 | 2025.07.29 00:53 | close | 5289 | 0.01 | 172.145 | 0.000 | 0.000 | 0.53 | 1669.01 |
| 10578 | 2025.07.29 00:53 | close | 5284 | 0.01 | 172.145 | 0.000 | 0.000 | -0.55 | 1668.46 |
| 10579 | 2025.07.29 00:56 | sell | 5291 | 0.01 | 172.250 | 0.000 | 0.000 | ||
| 10580 | 2025.07.29 01:00 | sell | 5292 | 0.01 | 172.300 | 0.000 | 0.000 | ||
| 10581 | 2025.07.29 01:04 | close | 5292 | 0.01 | 172.206 | 0.000 | 0.000 | 0.60 | 1669.06 |
| 10582 | 2025.07.29 01:04 | close | 5285 | 0.01 | 172.206 | 0.000 | 0.000 | -0.61 | 1668.45 |
| 10583 | 2025.07.29 01:11 | close | 5291 | 0.01 | 172.101 | 0.000 | 0.000 | 0.95 | 1669.40 |
| 10584 | 2025.07.29 01:11 | close | 5286 | 0.01 | 172.101 | 0.000 | 0.000 | 0.40 | 1669.79 |
| 10585 | 2025.07.29 01:11 | sell | 5293 | 0.02 | 172.071 | 0.000 | 0.000 | ||
| 10586 | 2025.07.29 01:12 | sell | 5294 | 0.01 | 172.122 | 0.000 | 0.000 | ||
| 10587 | 2025.07.29 01:19 | sell | 5295 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 10588 | 2025.07.29 01:25 | sell | 5296 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 10589 | 2025.07.29 01:36 | sell | 5297 | 0.01 | 172.284 | 0.000 | 0.000 | ||
| 10590 | 2025.07.29 01:44 | close | 5297 | 0.01 | 172.233 | 0.000 | 0.000 | 0.33 | 1670.12 |
| 10591 | 2025.07.29 01:44 | close | 5293 | 0.01 | 172.233 | 0.000 | 0.000 | -1.03 | 1669.09 |
| 10592 | 2025.07.29 01:44 | sell | 5298 | 0.01 | 172.071 | 0.000 | 0.000 | ||
| 10593 | 2025.07.29 01:53 | sell | 5299 | 0.01 | 172.279 | 0.000 | 0.000 | ||
| 10594 | 2025.07.29 02:11 | close | 5299 | 0.01 | 172.177 | 0.000 | 0.000 | 0.65 | 1669.74 |
| 10595 | 2025.07.29 02:11 | close | 5298 | 0.01 | 172.177 | 0.000 | 0.000 | -0.68 | 1669.06 |
| 10596 | 2025.07.29 02:27 | close | 5296 | 0.01 | 172.107 | 0.000 | 0.000 | 0.77 | 1669.83 |
| 10597 | 2025.07.29 02:27 | close | 5295 | 0.01 | 172.107 | 0.000 | 0.000 | 0.43 | 1670.26 |
| 10598 | 2025.07.29 02:27 | close | 5294 | 0.01 | 172.107 | 0.000 | 0.000 | 0.10 | 1670.36 |
| 10599 | 2025.07.29 02:27 | sell | 5300 | 0.02 | 172.077 | 0.000 | 0.000 | ||
| 10600 | 2025.07.29 02:28 | close | 5300 | 0.02 | 172.051 | 0.000 | 0.000 | 0.33 | 1670.69 |
| 10601 | 2025.07.29 02:28 | sell | 5301 | 0.02 | 172.021 | 0.000 | 0.000 | ||
| 10602 | 2025.07.29 02:35 | sell | 5302 | 0.01 | 172.072 | 0.000 | 0.000 | ||
| 10603 | 2025.07.29 02:52 | close | 5302 | 0.01 | 172.002 | 0.000 | 0.000 | 0.45 | 1671.14 |
| 10604 | 2025.07.29 02:52 | close | 5301 | 0.02 | 172.002 | 0.000 | 0.000 | 0.24 | 1671.38 |
| 10605 | 2025.07.29 02:52 | sell | 5303 | 0.02 | 171.972 | 0.000 | 0.000 | ||
| 10606 | 2025.07.29 02:57 | sell | 5304 | 0.01 | 172.024 | 0.000 | 0.000 | ||
| 10607 | 2025.07.29 03:32 | close | 5304 | 0.01 | 171.950 | 0.000 | 0.000 | 0.47 | 1671.85 |
| 10608 | 2025.07.29 03:32 | close | 5303 | 0.02 | 171.950 | 0.000 | 0.000 | 0.28 | 1672.13 |
| 10609 | 2025.07.29 03:32 | sell | 5305 | 0.02 | 171.920 | 0.000 | 0.000 | ||
| 10610 | 2025.07.29 03:36 | sell | 5306 | 0.01 | 171.971 | 0.000 | 0.000 | ||
| 10611 | 2025.07.29 03:39 | close | 5306 | 0.01 | 171.894 | 0.000 | 0.000 | 0.49 | 1672.62 |
| 10612 | 2025.07.29 03:39 | close | 5305 | 0.02 | 171.894 | 0.000 | 0.000 | 0.33 | 1672.95 |
| 10613 | 2025.07.29 03:39 | sell | 5307 | 0.02 | 171.864 | 0.000 | 0.000 | ||
| 10614 | 2025.07.29 03:47 | close | 5307 | 0.02 | 171.841 | 0.000 | 0.000 | 0.29 | 1673.24 |
| 10615 | 2025.07.29 03:47 | sell | 5308 | 0.02 | 171.811 | 0.000 | 0.000 | ||
| 10616 | 2025.07.29 04:00 | sell | 5309 | 0.01 | 171.863 | 0.000 | 0.000 | ||
| 10617 | 2025.07.29 04:35 | sell | 5310 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 10618 | 2025.07.29 04:50 | close | 5310 | 0.01 | 171.827 | 0.000 | 0.000 | 0.57 | 1673.81 |
| 10619 | 2025.07.29 04:50 | close | 5309 | 0.01 | 171.827 | 0.000 | 0.000 | 0.23 | 1674.04 |
| 10620 | 2025.07.29 04:50 | close | 5308 | 0.02 | 171.827 | 0.000 | 0.000 | -0.21 | 1673.83 |
| 10621 | 2025.07.29 04:50 | sell | 5311 | 0.02 | 171.797 | 0.000 | 0.000 | ||
| 10622 | 2025.07.29 04:55 | sell | 5312 | 0.01 | 171.850 | 0.000 | 0.000 | ||
| 10623 | 2025.07.29 04:57 | sell | 5313 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 10624 | 2025.07.29 05:09 | close | 5313 | 0.01 | 171.815 | 0.000 | 0.000 | 0.54 | 1674.37 |
| 10625 | 2025.07.29 05:09 | close | 5312 | 0.01 | 171.815 | 0.000 | 0.000 | 0.22 | 1674.59 |
| 10626 | 2025.07.29 05:09 | close | 5311 | 0.02 | 171.815 | 0.000 | 0.000 | -0.23 | 1674.36 |
| 10627 | 2025.07.29 05:09 | sell | 5314 | 0.02 | 171.785 | 0.000 | 0.000 | ||
| 10628 | 2025.07.29 05:25 | close | 5314 | 0.02 | 171.761 | 0.000 | 0.000 | 0.30 | 1674.66 |
| 10629 | 2025.07.29 05:25 | sell | 5315 | 0.02 | 171.731 | 0.000 | 0.000 | ||
| 10630 | 2025.07.29 05:33 | sell | 5316 | 0.01 | 171.783 | 0.000 | 0.000 | ||
| 10631 | 2025.07.29 05:54 | close | 5316 | 0.01 | 171.722 | 0.000 | 0.000 | 0.39 | 1675.05 |
| 10632 | 2025.07.29 05:54 | close | 5315 | 0.02 | 171.722 | 0.000 | 0.000 | 0.11 | 1675.16 |
| 10633 | 2025.07.29 05:54 | sell | 5317 | 0.02 | 171.692 | 0.000 | 0.000 | ||
| 10634 | 2025.07.29 05:55 | close | 5317 | 0.02 | 171.671 | 0.000 | 0.000 | 0.26 | 1675.42 |
| 10635 | 2025.07.29 05:55 | sell | 5318 | 0.02 | 171.641 | 0.000 | 0.000 | ||
| 10636 | 2025.07.29 05:57 | close | 5318 | 0.02 | 171.610 | 0.000 | 0.000 | 0.39 | 1675.81 |
| 10637 | 2025.07.29 05:57 | sell | 5319 | 0.02 | 171.580 | 0.000 | 0.000 | ||
| 10638 | 2025.07.29 05:59 | sell | 5320 | 0.01 | 171.632 | 0.000 | 0.000 | ||
| 10639 | 2025.07.29 06:18 | sell | 5321 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 10640 | 2025.07.29 06:30 | close | 5321 | 0.01 | 171.601 | 0.000 | 0.000 | 0.55 | 1676.36 |
| 10641 | 2025.07.29 06:30 | close | 5320 | 0.01 | 171.601 | 0.000 | 0.000 | 0.20 | 1676.56 |
| 10642 | 2025.07.29 06:30 | close | 5319 | 0.02 | 171.601 | 0.000 | 0.000 | -0.26 | 1676.30 |
| 10643 | 2025.07.29 06:30 | sell | 5322 | 0.02 | 171.571 | 0.000 | 0.000 | ||
| 10644 | 2025.07.29 06:33 | close | 5322 | 0.02 | 171.547 | 0.000 | 0.000 | 0.31 | 1676.61 |
| 10645 | 2025.07.29 06:33 | sell | 5323 | 0.02 | 171.517 | 0.000 | 0.000 | ||
| 10646 | 2025.07.29 06:34 | close | 5323 | 0.02 | 171.490 | 0.000 | 0.000 | 0.34 | 1676.95 |
| 10647 | 2025.07.29 06:34 | sell | 5324 | 0.02 | 171.460 | 0.000 | 0.000 | ||
| 10648 | 2025.07.29 06:35 | sell | 5325 | 0.01 | 171.515 | 0.000 | 0.000 | ||
| 10649 | 2025.07.29 06:37 | sell | 5326 | 0.01 | 171.568 | 0.000 | 0.000 | ||
| 10650 | 2025.07.29 06:50 | close | 5326 | 0.01 | 171.480 | 0.000 | 0.000 | 0.56 | 1677.51 |
| 10651 | 2025.07.29 06:50 | close | 5325 | 0.01 | 171.480 | 0.000 | 0.000 | 0.22 | 1677.73 |
| 10652 | 2025.07.29 06:50 | close | 5324 | 0.02 | 171.480 | 0.000 | 0.000 | -0.26 | 1677.47 |
| 10653 | 2025.07.29 06:50 | sell | 5327 | 0.02 | 171.450 | 0.000 | 0.000 | ||
| 10654 | 2025.07.29 06:52 | sell | 5328 | 0.01 | 171.501 | 0.000 | 0.000 | ||
| 10655 | 2025.07.29 06:55 | close | 5328 | 0.01 | 171.419 | 0.000 | 0.000 | 0.52 | 1677.99 |
| 10656 | 2025.07.29 06:55 | close | 5327 | 0.02 | 171.419 | 0.000 | 0.000 | 0.40 | 1678.39 |
| 10657 | 2025.07.29 06:55 | sell | 5329 | 0.02 | 171.389 | 0.000 | 0.000 | ||
| 10658 | 2025.07.29 06:55 | close | 5329 | 0.02 | 171.331 | 0.000 | 0.000 | 0.74 | 1679.13 |
| 10659 | 2025.07.29 06:55 | sell | 5330 | 0.02 | 171.301 | 0.000 | 0.000 | ||
| 10660 | 2025.07.29 06:55 | sell | 5331 | 0.01 | 171.352 | 0.000 | 0.000 | ||
| 10661 | 2025.07.29 07:00 | sell | 5332 | 0.01 | 171.412 | 0.000 | 0.000 | ||
| 10662 | 2025.07.29 07:05 | sell | 5333 | 0.01 | 171.469 | 0.000 | 0.000 | ||
| 10663 | 2025.07.29 07:07 | close | 5333 | 0.01 | 171.411 | 0.000 | 0.000 | 0.37 | 1679.50 |
| 10664 | 2025.07.29 07:07 | close | 5330 | 0.01 | 171.411 | 0.000 | 0.000 | -0.70 | 1678.80 |
| 10665 | 2025.07.29 07:07 | sell | 5334 | 0.01 | 171.301 | 0.000 | 0.000 | ||
| 10666 | 2025.07.29 07:16 | sell | 5335 | 0.01 | 171.463 | 0.000 | 0.000 | ||
| 10667 | 2025.07.29 07:20 | sell | 5336 | 0.01 | 171.517 | 0.000 | 0.000 | ||
| 10668 | 2025.07.29 07:40 | sell | 5337 | 0.01 | 171.569 | 0.000 | 0.000 | ||
| 10669 | 2025.07.29 07:45 | sell | 5338 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 10670 | 2025.07.29 07:57 | sell | 5339 | 0.01 | 171.673 | 0.000 | 0.000 | ||
| 10671 | 2025.07.29 08:03 | sell | 5340 | 0.01 | 171.726 | 0.000 | 0.000 | ||
| 10672 | 2025.07.29 08:52 | sell | 5341 | 0.01 | 171.776 | 0.000 | 0.000 | ||
| 10673 | 2025.07.29 08:55 | sell | 5342 | 0.01 | 171.831 | 0.000 | 0.000 | ||
| 10674 | 2025.07.29 09:00 | sell | 5343 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 10675 | 2025.07.29 09:21 | sell | 5344 | 0.01 | 171.933 | 0.000 | 0.000 | ||
| 10676 | 2025.07.29 09:26 | sell | 5345 | 0.01 | 171.984 | 0.000 | 0.000 | ||
| 10677 | 2025.07.29 09:29 | sell | 5346 | 0.01 | 172.035 | 0.000 | 0.000 | ||
| 10678 | 2025.07.29 11:39 | close | 5346 | 0.01 | 171.682 | 0.000 | 0.000 | 2.25 | 1681.05 |
| 10679 | 2025.07.29 11:39 | close | 5334 | 0.01 | 171.682 | 0.000 | 0.000 | -2.43 | 1678.62 |
| 10680 | 2025.07.29 11:39 | close | 5345 | 0.01 | 171.679 | 0.000 | 0.000 | 1.95 | 1680.57 |
| 10681 | 2025.07.29 11:39 | close | 5331 | 0.01 | 171.679 | 0.000 | 0.000 | -2.09 | 1678.48 |
| 10682 | 2025.07.29 11:40 | close | 5344 | 0.01 | 171.680 | 0.000 | 0.000 | 1.61 | 1680.09 |
| 10683 | 2025.07.29 11:40 | close | 5332 | 0.01 | 171.680 | 0.000 | 0.000 | -1.71 | 1678.38 |
| 10684 | 2025.07.29 11:40 | close | 5343 | 0.01 | 171.678 | 0.000 | 0.000 | 1.30 | 1679.68 |
| 10685 | 2025.07.29 11:40 | close | 5335 | 0.01 | 171.678 | 0.000 | 0.000 | -1.37 | 1678.31 |
| 10686 | 2025.07.29 11:41 | close | 5342 | 0.01 | 171.680 | 0.000 | 0.000 | 0.96 | 1679.27 |
| 10687 | 2025.07.29 11:41 | close | 5336 | 0.01 | 171.680 | 0.000 | 0.000 | -1.04 | 1678.23 |
| 10688 | 2025.07.29 11:42 | close | 5341 | 0.01 | 171.677 | 0.000 | 0.000 | 0.63 | 1678.86 |
| 10689 | 2025.07.29 11:42 | close | 5337 | 0.01 | 171.677 | 0.000 | 0.000 | -0.69 | 1678.17 |
| 10690 | 2025.07.29 11:58 | close | 5340 | 0.01 | 171.598 | 0.000 | 0.000 | 0.82 | 1678.99 |
| 10691 | 2025.07.29 11:58 | close | 5339 | 0.01 | 171.598 | 0.000 | 0.000 | 0.48 | 1679.47 |
| 10692 | 2025.07.29 11:58 | close | 5338 | 0.01 | 171.598 | 0.000 | 0.000 | 0.14 | 1679.61 |
| 10693 | 2025.07.29 11:58 | sell | 5347 | 0.02 | 171.568 | 0.000 | 0.000 | ||
| 10694 | 2025.07.29 11:58 | sell | 5348 | 0.01 | 171.623 | 0.000 | 0.000 | ||
| 10695 | 2025.07.29 12:15 | close | 5348 | 0.01 | 171.546 | 0.000 | 0.000 | 0.49 | 1680.10 |
| 10696 | 2025.07.29 12:15 | close | 5347 | 0.02 | 171.546 | 0.000 | 0.000 | 0.28 | 1680.38 |
| 10697 | 2025.07.29 12:15 | sell | 5349 | 0.02 | 171.516 | 0.000 | 0.000 | ||
| 10698 | 2025.07.29 12:17 | sell | 5350 | 0.01 | 171.567 | 0.000 | 0.000 | ||
| 10699 | 2025.07.29 12:20 | close | 5350 | 0.01 | 171.497 | 0.000 | 0.000 | 0.44 | 1680.82 |
| 10700 | 2025.07.29 12:20 | close | 5349 | 0.02 | 171.497 | 0.000 | 0.000 | 0.24 | 1681.06 |
| 10701 | 2025.07.29 12:20 | sell | 5351 | 0.02 | 171.467 | 0.000 | 0.000 | ||
| 10702 | 2025.07.29 12:26 | sell | 5352 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 10703 | 2025.07.29 12:36 | close | 5352 | 0.01 | 171.440 | 0.000 | 0.000 | 0.53 | 1681.59 |
| 10704 | 2025.07.29 12:36 | close | 5351 | 0.02 | 171.440 | 0.000 | 0.000 | 0.34 | 1681.93 |
| 10705 | 2025.07.29 12:36 | sell | 5353 | 0.02 | 171.410 | 0.000 | 0.000 | ||
| 10706 | 2025.07.29 12:46 | sell | 5354 | 0.01 | 171.470 | 0.000 | 0.000 | ||
| 10707 | 2025.07.29 13:00 | close | 5354 | 0.01 | 171.393 | 0.000 | 0.000 | 0.50 | 1682.43 |
| 10708 | 2025.07.29 13:00 | close | 5353 | 0.02 | 171.393 | 0.000 | 0.000 | 0.22 | 1682.65 |
| 10709 | 2025.07.29 13:00 | sell | 5355 | 0.02 | 171.363 | 0.000 | 0.000 | ||
| 10710 | 2025.07.29 13:01 | close | 5355 | 0.02 | 171.338 | 0.000 | 0.000 | 0.32 | 1682.97 |
| 10711 | 2025.07.29 13:01 | sell | 5356 | 0.02 | 171.308 | 0.000 | 0.000 | ||
| 10712 | 2025.07.29 13:04 | sell | 5357 | 0.01 | 171.360 | 0.000 | 0.000 | ||
| 10713 | 2025.07.29 13:07 | sell | 5358 | 0.01 | 171.424 | 0.000 | 0.000 | ||
| 10714 | 2025.07.29 13:56 | sell | 5359 | 0.01 | 171.492 | 0.000 | 0.000 | ||
| 10715 | 2025.07.29 14:00 | sell | 5360 | 0.01 | 171.551 | 0.000 | 0.000 | ||
| 10716 | 2025.07.29 14:10 | close | 5360 | 0.01 | 171.496 | 0.000 | 0.000 | 0.35 | 1683.32 |
| 10717 | 2025.07.29 14:10 | close | 5356 | 0.01 | 171.496 | 0.000 | 0.000 | -1.20 | 1682.12 |
| 10718 | 2025.07.29 14:10 | sell | 5361 | 0.01 | 171.308 | 0.000 | 0.000 | ||
| 10719 | 2025.07.29 14:16 | close | 5359 | 0.01 | 171.397 | 0.000 | 0.000 | 0.61 | 1682.73 |
| 10720 | 2025.07.29 14:16 | close | 5361 | 0.01 | 171.397 | 0.000 | 0.000 | -0.57 | 1682.16 |
| 10721 | 2025.07.29 14:21 | sell | 5362 | 0.01 | 171.485 | 0.000 | 0.000 | ||
| 10722 | 2025.07.29 14:37 | close | 5362 | 0.01 | 171.352 | 0.000 | 0.000 | 0.85 | 1683.01 |
| 10723 | 2025.07.29 14:37 | close | 5358 | 0.01 | 171.352 | 0.000 | 0.000 | 0.46 | 1683.47 |
| 10724 | 2025.07.29 14:37 | close | 5357 | 0.01 | 171.352 | 0.000 | 0.000 | 0.05 | 1683.52 |
| 10725 | 2025.07.29 14:37 | sell | 5363 | 0.02 | 171.322 | 0.000 | 0.000 | ||
| 10726 | 2025.07.29 14:40 | sell | 5364 | 0.01 | 171.385 | 0.000 | 0.000 | ||
| 10727 | 2025.07.29 14:51 | close | 5364 | 0.01 | 171.305 | 0.000 | 0.000 | 0.51 | 1684.03 |
| 10728 | 2025.07.29 14:51 | close | 5363 | 0.02 | 171.305 | 0.000 | 0.000 | 0.21 | 1684.24 |
| 10729 | 2025.07.29 14:51 | sell | 5365 | 0.02 | 171.275 | 0.000 | 0.000 | ||
| 10730 | 2025.07.29 14:52 | close | 5365 | 0.02 | 171.247 | 0.000 | 0.000 | 0.35 | 1684.59 |
| 10731 | 2025.07.29 14:52 | sell | 5366 | 0.02 | 171.217 | 0.000 | 0.000 | ||
| 10732 | 2025.07.29 14:53 | sell | 5367 | 0.01 | 171.271 | 0.000 | 0.000 | ||
| 10733 | 2025.07.29 14:57 | close | 5367 | 0.01 | 171.192 | 0.000 | 0.000 | 0.51 | 1685.10 |
| 10734 | 2025.07.29 14:57 | close | 5366 | 0.02 | 171.192 | 0.000 | 0.000 | 0.32 | 1685.42 |
| 10735 | 2025.07.29 14:57 | sell | 5368 | 0.02 | 171.162 | 0.000 | 0.000 | ||
| 10736 | 2025.07.29 14:58 | close | 5368 | 0.02 | 171.137 | 0.000 | 0.000 | 0.32 | 1685.74 |
| 10737 | 2025.07.29 14:58 | sell | 5369 | 0.02 | 171.107 | 0.000 | 0.000 | ||
| 10738 | 2025.07.29 15:04 | close | 5369 | 0.02 | 171.078 | 0.000 | 0.000 | 0.37 | 1686.11 |
| 10739 | 2025.07.29 15:04 | sell | 5370 | 0.02 | 171.048 | 0.000 | 0.000 | ||
| 10740 | 2025.07.29 15:08 | sell | 5371 | 0.01 | 171.098 | 0.000 | 0.000 | ||
| 10741 | 2025.07.29 15:18 | sell | 5372 | 0.01 | 171.150 | 0.000 | 0.000 | ||
| 10742 | 2025.07.29 15:29 | sell | 5373 | 0.01 | 171.204 | 0.000 | 0.000 | ||
| 10743 | 2025.07.29 15:32 | sell | 5374 | 0.01 | 171.257 | 0.000 | 0.000 | ||
| 10744 | 2025.07.29 15:34 | sell | 5375 | 0.01 | 171.308 | 0.000 | 0.000 | ||
| 10745 | 2025.07.29 15:50 | sell | 5376 | 0.01 | 171.359 | 0.000 | 0.000 | ||
| 10746 | 2025.07.29 16:00 | sell | 5377 | 0.01 | 171.418 | 0.000 | 0.000 | ||
| 10747 | 2025.07.29 16:16 | sell | 5378 | 0.01 | 171.469 | 0.000 | 0.000 | ||
| 10748 | 2025.07.29 16:35 | sell | 5379 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 10749 | 2025.07.29 16:39 | close | 5379 | 0.01 | 171.450 | 0.000 | 0.000 | 0.46 | 1686.57 |
| 10750 | 2025.07.29 16:39 | close | 5370 | 0.01 | 171.450 | 0.000 | 0.000 | -2.57 | 1684.00 |
| 10751 | 2025.07.29 16:39 | sell | 5380 | 0.01 | 171.048 | 0.000 | 0.000 | ||
| 10752 | 2025.07.29 17:17 | sell | 5381 | 0.01 | 171.531 | 0.000 | 0.000 | ||
| 10753 | 2025.07.30 00:59 | close | 5381 | 0.01 | 171.266 | 0.000 | 0.000 | 1.62 | 1685.62 |
| 10754 | 2025.07.30 00:59 | close | 5380 | 0.01 | 171.266 | 0.000 | 0.000 | -1.46 | 1684.15 |
| 10755 | 2025.07.30 00:59 | close | 5378 | 0.01 | 171.277 | 0.000 | 0.000 | 1.16 | 1685.31 |
| 10756 | 2025.07.30 00:59 | close | 5371 | 0.01 | 171.277 | 0.000 | 0.000 | -1.21 | 1684.10 |
| 10757 | 2025.07.30 00:59 | close | 5377 | 0.01 | 171.272 | 0.000 | 0.000 | 0.86 | 1684.95 |
| 10758 | 2025.07.30 00:59 | close | 5372 | 0.01 | 171.272 | 0.000 | 0.000 | -0.85 | 1684.10 |
| 10759 | 2025.07.30 01:00 | close | 5376 | 0.01 | 171.274 | 0.000 | 0.000 | 0.48 | 1684.57 |
| 10760 | 2025.07.30 01:00 | close | 5373 | 0.01 | 171.274 | 0.000 | 0.000 | -0.51 | 1684.06 |
| 10761 | 2025.07.30 03:21 | close | 5375 | 0.01 | 171.065 | 0.000 | 0.000 | 1.48 | 1685.54 |
| 10762 | 2025.07.30 03:21 | close | 5374 | 0.01 | 171.065 | 0.000 | 0.000 | 1.16 | 1686.69 |
| 10763 | 2025.07.30 03:21 | sell | 5382 | 0.02 | 171.035 | 0.000 | 0.000 | ||
| 10764 | 2025.07.30 03:40 | sell | 5383 | 0.01 | 171.089 | 0.000 | 0.000 | ||
| 10765 | 2025.07.30 04:09 | sell | 5384 | 0.01 | 171.145 | 0.000 | 0.000 | ||
| 10766 | 2025.07.30 05:10 | close | 5384 | 0.01 | 171.057 | 0.000 | 0.000 | 0.56 | 1687.25 |
| 10767 | 2025.07.30 05:10 | close | 5383 | 0.01 | 171.057 | 0.000 | 0.000 | 0.20 | 1687.45 |
| 10768 | 2025.07.30 05:10 | close | 5382 | 0.02 | 171.057 | 0.000 | 0.000 | -0.28 | 1687.17 |
| 10769 | 2025.07.30 05:10 | sell | 5385 | 0.02 | 171.027 | 0.000 | 0.000 | ||
| 10770 | 2025.07.30 05:20 | close | 5385 | 0.02 | 171.006 | 0.000 | 0.000 | 0.27 | 1687.44 |
| 10771 | 2025.07.30 05:20 | sell | 5386 | 0.02 | 170.976 | 0.000 | 0.000 | ||
| 10772 | 2025.07.30 05:22 | close | 5386 | 0.02 | 170.955 | 0.000 | 0.000 | 0.27 | 1687.71 |
| 10773 | 2025.07.30 05:22 | sell | 5387 | 0.02 | 170.925 | 0.000 | 0.000 | ||
| 10774 | 2025.07.30 06:00 | sell | 5388 | 0.01 | 171.003 | 0.000 | 0.000 | ||
| 10775 | 2025.07.30 06:25 | close | 5388 | 0.01 | 170.925 | 0.000 | 0.000 | 0.50 | 1688.21 |
| 10776 | 2025.07.30 06:25 | close | 5387 | 0.02 | 170.925 | 0.000 | 0.000 | 0.00 | 1688.21 |
| 10777 | 2025.07.30 06:25 | sell | 5389 | 0.02 | 170.895 | 0.000 | 0.000 | ||
| 10778 | 2025.07.30 06:28 | sell | 5390 | 0.01 | 170.947 | 0.000 | 0.000 | ||
| 10779 | 2025.07.30 06:30 | sell | 5391 | 0.01 | 171.011 | 0.000 | 0.000 | ||
| 10780 | 2025.07.30 07:01 | close | 5391 | 0.01 | 170.895 | 0.000 | 0.000 | 0.74 | 1688.95 |
| 10781 | 2025.07.30 07:01 | close | 5390 | 0.01 | 170.895 | 0.000 | 0.000 | 0.33 | 1689.28 |
| 10782 | 2025.07.30 07:01 | close | 5389 | 0.02 | 170.895 | 0.000 | 0.000 | 0.00 | 1689.28 |
| 10783 | 2025.07.30 07:01 | sell | 5392 | 0.02 | 170.865 | 0.000 | 0.000 | ||
| 10784 | 2025.07.30 07:02 | sell | 5393 | 0.01 | 170.926 | 0.000 | 0.000 | ||
| 10785 | 2025.07.30 07:04 | sell | 5394 | 0.01 | 171.000 | 0.000 | 0.000 | ||
| 10786 | 2025.07.30 07:18 | sell | 5395 | 0.01 | 171.056 | 0.000 | 0.000 | ||
| 10787 | 2025.07.30 07:22 | sell | 5396 | 0.01 | 171.108 | 0.000 | 0.000 | ||
| 10788 | 2025.07.30 07:25 | sell | 5397 | 0.01 | 171.163 | 0.000 | 0.000 | ||
| 10789 | 2025.07.30 07:35 | close | 5397 | 0.01 | 171.109 | 0.000 | 0.000 | 0.35 | 1689.63 |
| 10790 | 2025.07.30 07:35 | close | 5392 | 0.01 | 171.109 | 0.000 | 0.000 | -1.56 | 1688.07 |
| 10791 | 2025.07.30 07:35 | sell | 5398 | 0.01 | 170.865 | 0.000 | 0.000 | ||
| 10792 | 2025.07.30 09:06 | close | 5396 | 0.01 | 170.987 | 0.000 | 0.000 | 0.78 | 1688.85 |
| 10793 | 2025.07.30 09:06 | close | 5398 | 0.01 | 170.987 | 0.000 | 0.000 | -0.78 | 1688.07 |
| 10794 | 2025.07.30 09:14 | close | 5395 | 0.01 | 170.904 | 0.000 | 0.000 | 0.97 | 1689.04 |
| 10795 | 2025.07.30 09:14 | close | 5394 | 0.01 | 170.904 | 0.000 | 0.000 | 0.62 | 1689.66 |
| 10796 | 2025.07.30 09:14 | close | 5393 | 0.01 | 170.904 | 0.000 | 0.000 | 0.14 | 1689.80 |
| 10797 | 2025.07.30 09:14 | sell | 5399 | 0.02 | 170.874 | 0.000 | 0.000 | ||
| 10798 | 2025.07.30 09:17 | sell | 5400 | 0.01 | 170.929 | 0.000 | 0.000 | ||
| 10799 | 2025.07.30 09:23 | sell | 5401 | 0.01 | 170.980 | 0.000 | 0.000 | ||
| 10800 | 2025.07.30 10:00 | sell | 5402 | 0.01 | 171.032 | 0.000 | 0.000 | ||
| 10801 | 2025.07.30 10:15 | sell | 5403 | 0.01 | 171.086 | 0.000 | 0.000 | ||
| 10802 | 2025.07.30 10:39 | close | 5403 | 0.01 | 171.024 | 0.000 | 0.000 | 0.40 | 1690.20 |
| 10803 | 2025.07.30 10:39 | close | 5399 | 0.01 | 171.024 | 0.000 | 0.000 | -0.96 | 1689.24 |
| 10804 | 2025.07.30 10:39 | sell | 5404 | 0.01 | 170.874 | 0.000 | 0.000 | ||
| 10805 | 2025.07.30 11:02 | close | 5402 | 0.01 | 170.953 | 0.000 | 0.000 | 0.50 | 1689.74 |
| 10806 | 2025.07.30 11:02 | close | 5404 | 0.01 | 170.953 | 0.000 | 0.000 | -0.51 | 1689.23 |
| 10807 | 2025.07.30 11:08 | close | 5401 | 0.01 | 170.870 | 0.000 | 0.000 | 0.70 | 1689.93 |
| 10808 | 2025.07.30 11:08 | close | 5400 | 0.01 | 170.870 | 0.000 | 0.000 | 0.37 | 1690.30 |
| 10809 | 2025.07.30 11:08 | sell | 5405 | 0.02 | 170.840 | 0.000 | 0.000 | ||
| 10810 | 2025.07.30 11:15 | sell | 5406 | 0.01 | 170.901 | 0.000 | 0.000 | ||
| 10811 | 2025.07.30 11:49 | sell | 5407 | 0.01 | 170.956 | 0.000 | 0.000 | ||
| 10812 | 2025.07.30 11:57 | sell | 5408 | 0.01 | 171.010 | 0.000 | 0.000 | ||
| 10813 | 2025.07.30 12:09 | close | 5408 | 0.01 | 170.952 | 0.000 | 0.000 | 0.37 | 1690.67 |
| 10814 | 2025.07.30 12:09 | close | 5405 | 0.01 | 170.952 | 0.000 | 0.000 | -0.71 | 1689.96 |
| 10815 | 2025.07.30 12:09 | sell | 5409 | 0.01 | 170.840 | 0.000 | 0.000 | ||
| 10816 | 2025.07.30 12:29 | close | 5409 | 0.01 | 170.854 | 0.000 | 0.000 | -0.08 | 1689.88 |
| 10817 | 2025.07.30 12:29 | close | 5407 | 0.01 | 170.854 | 0.000 | 0.000 | 0.66 | 1690.54 |
| 10818 | 2025.07.30 12:29 | close | 5406 | 0.01 | 170.854 | 0.000 | 0.000 | 0.30 | 1690.84 |
| 10819 | 2025.07.30 12:29 | sell | 5410 | 0.02 | 170.824 | 0.000 | 0.000 | ||
| 10820 | 2025.07.30 12:30 | sell | 5411 | 0.01 | 170.912 | 0.000 | 0.000 | ||
| 10821 | 2025.07.30 12:30 | close | 5411 | 0.01 | 170.770 | 0.000 | 0.000 | 0.90 | 1691.74 |
| 10822 | 2025.07.30 12:30 | close | 5410 | 0.02 | 170.770 | 0.000 | 0.000 | 0.69 | 1692.43 |
| 10823 | 2025.07.30 12:30 | sell | 5412 | 0.02 | 170.740 | 0.000 | 0.000 | ||
| 10824 | 2025.07.30 12:30 | sell | 5413 | 0.01 | 170.809 | 0.000 | 0.000 | ||
| 10825 | 2025.07.30 12:32 | sell | 5414 | 0.01 | 170.874 | 0.000 | 0.000 | ||
| 10826 | 2025.07.30 12:57 | close | 5414 | 0.01 | 170.757 | 0.000 | 0.000 | 0.74 | 1693.17 |
| 10827 | 2025.07.30 12:57 | close | 5413 | 0.01 | 170.757 | 0.000 | 0.000 | 0.33 | 1693.50 |
| 10828 | 2025.07.30 12:57 | close | 5412 | 0.02 | 170.757 | 0.000 | 0.000 | -0.22 | 1693.28 |
| 10829 | 2025.07.30 12:57 | sell | 5415 | 0.02 | 170.727 | 0.000 | 0.000 | ||
| 10830 | 2025.07.30 12:58 | sell | 5416 | 0.01 | 170.778 | 0.000 | 0.000 | ||
| 10831 | 2025.07.30 13:01 | sell | 5417 | 0.01 | 170.832 | 0.000 | 0.000 | ||
| 10832 | 2025.07.30 13:06 | sell | 5418 | 0.01 | 170.891 | 0.000 | 0.000 | ||
| 10833 | 2025.07.30 13:11 | close | 5418 | 0.01 | 170.833 | 0.000 | 0.000 | 0.37 | 1693.65 |
| 10834 | 2025.07.30 13:11 | close | 5415 | 0.01 | 170.833 | 0.000 | 0.000 | -0.68 | 1692.97 |
| 10835 | 2025.07.30 13:11 | sell | 5419 | 0.01 | 170.727 | 0.000 | 0.000 | ||
| 10836 | 2025.07.30 13:13 | close | 5419 | 0.01 | 170.728 | 0.000 | 0.000 | -0.01 | 1692.96 |
| 10837 | 2025.07.30 13:13 | close | 5417 | 0.01 | 170.728 | 0.000 | 0.000 | 0.66 | 1693.62 |
| 10838 | 2025.07.30 13:13 | close | 5416 | 0.01 | 170.728 | 0.000 | 0.000 | 0.32 | 1693.94 |
| 10839 | 2025.07.30 13:13 | sell | 5420 | 0.02 | 170.698 | 0.000 | 0.000 | ||
| 10840 | 2025.07.30 13:13 | sell | 5421 | 0.01 | 170.750 | 0.000 | 0.000 | ||
| 10841 | 2025.07.30 13:18 | sell | 5422 | 0.01 | 170.812 | 0.000 | 0.000 | ||
| 10842 | 2025.07.30 13:19 | sell | 5423 | 0.01 | 170.865 | 0.000 | 0.000 | ||
| 10843 | 2025.07.30 13:28 | close | 5423 | 0.01 | 170.801 | 0.000 | 0.000 | 0.40 | 1694.34 |
| 10844 | 2025.07.30 13:28 | close | 5420 | 0.01 | 170.801 | 0.000 | 0.000 | -0.66 | 1693.68 |
| 10845 | 2025.07.30 13:28 | sell | 5424 | 0.01 | 170.698 | 0.000 | 0.000 | ||
| 10846 | 2025.07.30 13:35 | sell | 5425 | 0.01 | 170.872 | 0.000 | 0.000 | ||
| 10847 | 2025.07.30 13:44 | sell | 5426 | 0.01 | 170.925 | 0.000 | 0.000 | ||
| 10848 | 2025.07.30 14:00 | sell | 5427 | 0.01 | 171.015 | 0.000 | 0.000 | ||
| 10849 | 2025.07.30 17:59 | close | 5427 | 0.01 | 170.852 | 0.000 | 0.000 | 1.04 | 1694.72 |
| 10850 | 2025.07.30 17:59 | close | 5424 | 0.01 | 170.852 | 0.000 | 0.000 | -0.98 | 1693.74 |
| 10851 | 2025.07.30 17:59 | close | 5426 | 0.01 | 170.811 | 0.000 | 0.000 | 0.73 | 1694.47 |
| 10852 | 2025.07.30 17:59 | close | 5425 | 0.01 | 170.811 | 0.000 | 0.000 | 0.39 | 1694.86 |
| 10853 | 2025.07.30 17:59 | close | 5422 | 0.01 | 170.811 | 0.000 | 0.000 | 0.01 | 1694.87 |
| 10854 | 2025.07.30 17:59 | close | 5421 | 0.01 | 170.811 | 0.000 | 0.000 | -0.39 | 1694.48 |
| 10855 | 2025.07.30 17:59 | sell | 5428 | 0.02 | 170.781 | 0.000 | 0.000 | ||
| 10856 | 2025.07.30 18:00 | sell | 5429 | 0.01 | 170.866 | 0.000 | 0.000 | ||
| 10857 | 2025.07.30 18:36 | sell | 5430 | 0.01 | 170.920 | 0.000 | 0.000 | ||
| 10858 | 2025.07.30 18:40 | close | 5430 | 0.01 | 170.796 | 0.000 | 0.000 | 0.80 | 1695.28 |
| 10859 | 2025.07.30 18:40 | close | 5429 | 0.01 | 170.796 | 0.000 | 0.000 | 0.45 | 1695.73 |
| 10860 | 2025.07.30 18:40 | close | 5428 | 0.02 | 170.796 | 0.000 | 0.000 | -0.19 | 1695.54 |
| 10861 | 2025.07.30 18:40 | sell | 5431 | 0.02 | 170.766 | 0.000 | 0.000 | ||
| 10862 | 2025.07.30 18:41 | sell | 5432 | 0.01 | 170.818 | 0.000 | 0.000 | ||
| 10863 | 2025.07.30 18:43 | sell | 5433 | 0.01 | 170.876 | 0.000 | 0.000 | ||
| 10864 | 2025.07.30 18:50 | close | 5433 | 0.01 | 170.760 | 0.000 | 0.000 | 0.74 | 1696.28 |
| 10865 | 2025.07.30 18:50 | close | 5432 | 0.01 | 170.760 | 0.000 | 0.000 | 0.37 | 1696.65 |
| 10866 | 2025.07.30 18:50 | close | 5431 | 0.02 | 170.760 | 0.000 | 0.000 | 0.08 | 1696.73 |
| 10867 | 2025.07.30 18:50 | sell | 5434 | 0.02 | 170.730 | 0.000 | 0.000 | ||
| 10868 | 2025.07.30 18:52 | close | 5434 | 0.02 | 170.699 | 0.000 | 0.000 | 0.40 | 1697.13 |
| 10869 | 2025.07.30 18:52 | sell | 5435 | 0.02 | 170.669 | 0.000 | 0.000 | ||
| 10870 | 2025.07.30 18:53 | close | 5435 | 0.02 | 170.645 | 0.000 | 0.000 | 0.31 | 1697.44 |
| 10871 | 2025.07.30 18:53 | sell | 5436 | 0.02 | 170.615 | 0.000 | 0.000 | ||
| 10872 | 2025.07.30 18:55 | sell | 5437 | 0.01 | 170.678 | 0.000 | 0.000 | ||
| 10873 | 2025.07.30 18:56 | close | 5437 | 0.01 | 170.603 | 0.000 | 0.000 | 0.48 | 1697.92 |
| 10874 | 2025.07.30 18:56 | close | 5436 | 0.02 | 170.603 | 0.000 | 0.000 | 0.15 | 1698.07 |
| 10875 | 2025.07.30 18:56 | sell | 5438 | 0.02 | 170.573 | 0.000 | 0.000 | ||
| 10876 | 2025.07.30 18:57 | sell | 5439 | 0.01 | 170.631 | 0.000 | 0.000 | ||
| 10877 | 2025.07.30 19:01 | sell | 5440 | 0.01 | 170.682 | 0.000 | 0.000 | ||
| 10878 | 2025.07.30 19:04 | close | 5440 | 0.01 | 170.594 | 0.000 | 0.000 | 0.56 | 1698.63 |
| 10879 | 2025.07.30 19:04 | close | 5439 | 0.01 | 170.594 | 0.000 | 0.000 | 0.23 | 1698.86 |
| 10880 | 2025.07.30 19:04 | close | 5438 | 0.02 | 170.594 | 0.000 | 0.000 | -0.27 | 1698.59 |
| 10881 | 2025.07.30 19:04 | sell | 5441 | 0.02 | 170.564 | 0.000 | 0.000 | ||
| 10882 | 2025.07.30 19:05 | close | 5441 | 0.02 | 170.526 | 0.000 | 0.000 | 0.49 | 1699.08 |
| 10883 | 2025.07.30 19:05 | sell | 5442 | 0.02 | 170.496 | 0.000 | 0.000 | ||
| 10884 | 2025.07.30 19:06 | sell | 5443 | 0.01 | 170.558 | 0.000 | 0.000 | ||
| 10885 | 2025.07.30 19:07 | sell | 5444 | 0.01 | 170.611 | 0.000 | 0.000 | ||
| 10886 | 2025.07.30 19:12 | sell | 5445 | 0.01 | 170.675 | 0.000 | 0.000 | ||
| 10887 | 2025.07.30 19:16 | close | 5445 | 0.01 | 170.625 | 0.000 | 0.000 | 0.32 | 1699.40 |
| 10888 | 2025.07.30 19:16 | close | 5442 | 0.01 | 170.625 | 0.000 | 0.000 | -0.82 | 1698.58 |
| 10889 | 2025.07.30 19:16 | sell | 5446 | 0.01 | 170.496 | 0.000 | 0.000 | ||
| 10890 | 2025.07.30 19:30 | sell | 5447 | 0.01 | 170.674 | 0.000 | 0.000 | ||
| 10891 | 2025.07.30 20:05 | sell | 5448 | 0.01 | 170.733 | 0.000 | 0.000 | ||
| 10892 | 2025.07.30 20:14 | close | 5448 | 0.01 | 170.620 | 0.000 | 0.000 | 0.72 | 1699.30 |
| 10893 | 2025.07.30 20:14 | close | 5446 | 0.01 | 170.620 | 0.000 | 0.000 | -0.79 | 1698.51 |
| 10894 | 2025.07.30 20:22 | close | 5447 | 0.01 | 170.559 | 0.000 | 0.000 | 0.74 | 1699.25 |
| 10895 | 2025.07.30 20:22 | close | 5444 | 0.01 | 170.559 | 0.000 | 0.000 | 0.33 | 1699.58 |
| 10896 | 2025.07.30 20:22 | close | 5443 | 0.01 | 170.559 | 0.000 | 0.000 | 0.00 | 1699.58 |
| 10897 | 2025.07.30 20:22 | sell | 5449 | 0.02 | 170.529 | 0.000 | 0.000 | ||
| 10898 | 2025.07.30 20:23 | close | 5449 | 0.02 | 170.472 | 0.000 | 0.000 | 0.73 | 1700.31 |
| 10899 | 2025.07.30 20:23 | sell | 5450 | 0.02 | 170.442 | 0.000 | 0.000 | ||
| 10900 | 2025.07.30 20:24 | sell | 5451 | 0.01 | 170.497 | 0.000 | 0.000 | ||
| 10901 | 2025.07.30 20:31 | sell | 5452 | 0.01 | 170.556 | 0.000 | 0.000 | ||
| 10902 | 2025.07.30 21:04 | close | 5452 | 0.01 | 170.465 | 0.000 | 0.000 | 0.58 | 1700.89 |
| 10903 | 2025.07.30 21:04 | close | 5451 | 0.01 | 170.465 | 0.000 | 0.000 | 0.21 | 1701.10 |
| 10904 | 2025.07.30 21:04 | close | 5450 | 0.02 | 170.465 | 0.000 | 0.000 | -0.29 | 1700.81 |
| 10905 | 2025.07.30 21:04 | sell | 5453 | 0.02 | 170.435 | 0.000 | 0.000 | ||
| 10906 | 2025.07.30 21:32 | sell | 5454 | 0.01 | 170.485 | 0.000 | 0.000 | ||
| 10907 | 2025.07.30 22:02 | sell | 5455 | 0.01 | 170.540 | 0.000 | 0.000 | ||
| 10908 | 2025.07.30 22:20 | sell | 5456 | 0.01 | 170.593 | 0.000 | 0.000 | ||
| 10909 | 2025.07.30 23:19 | sell | 5457 | 0.01 | 170.643 | 0.000 | 0.000 | ||
| 10910 | 2025.07.30 23:50 | close | 5457 | 0.01 | 170.588 | 0.000 | 0.000 | 0.35 | 1701.16 |
| 10911 | 2025.07.30 23:50 | close | 5453 | 0.01 | 170.588 | 0.000 | 0.000 | -0.98 | 1700.18 |
| 10912 | 2025.07.30 23:50 | sell | 5458 | 0.01 | 170.435 | 0.000 | 0.000 | ||
| 10913 | 2025.07.31 00:06 | sell | 5459 | 0.01 | 170.643 | 0.000 | 0.000 | ||
| 10914 | 2025.07.31 00:12 | sell | 5460 | 0.01 | 170.697 | 0.000 | 0.000 | ||
| 10915 | 2025.07.31 00:36 | sell | 5461 | 0.01 | 170.747 | 0.000 | 0.000 | ||
| 10916 | 2025.07.31 01:15 | close | 5461 | 0.01 | 170.570 | 0.000 | 0.000 | 1.13 | 1701.31 |
| 10917 | 2025.07.31 01:15 | close | 5458 | 0.01 | 170.570 | 0.000 | 0.000 | -1.08 | 1700.23 |
| 10918 | 2025.07.31 01:15 | close | 5460 | 0.01 | 170.576 | 0.000 | 0.000 | 0.77 | 1701.00 |
| 10919 | 2025.07.31 01:15 | close | 5454 | 0.01 | 170.576 | 0.000 | 0.000 | -0.80 | 1700.20 |
| 10920 | 2025.07.31 01:16 | close | 5459 | 0.01 | 170.508 | 0.000 | 0.000 | 0.86 | 1701.06 |
| 10921 | 2025.07.31 01:16 | close | 5456 | 0.01 | 170.508 | 0.000 | 0.000 | 0.32 | 1701.38 |
| 10922 | 2025.07.31 01:16 | close | 5455 | 0.01 | 170.508 | 0.000 | 0.000 | -0.02 | 1701.36 |
| 10923 | 2025.07.31 01:16 | sell | 5462 | 0.02 | 170.478 | 0.000 | 0.000 | ||
| 10924 | 2025.07.31 01:21 | sell | 5463 | 0.01 | 170.530 | 0.000 | 0.000 | ||
| 10925 | 2025.07.31 01:28 | sell | 5464 | 0.01 | 170.588 | 0.000 | 0.000 | ||
| 10926 | 2025.07.31 01:30 | sell | 5465 | 0.01 | 170.649 | 0.000 | 0.000 | ||
| 10927 | 2025.07.31 01:45 | close | 5465 | 0.01 | 170.595 | 0.000 | 0.000 | 0.35 | 1701.71 |
| 10928 | 2025.07.31 01:45 | close | 5462 | 0.01 | 170.595 | 0.000 | 0.000 | -0.74 | 1700.97 |
| 10929 | 2025.07.31 01:45 | sell | 5466 | 0.01 | 170.478 | 0.000 | 0.000 | ||
| 10930 | 2025.07.31 01:51 | close | 5466 | 0.01 | 170.485 | 0.000 | 0.000 | -0.04 | 1700.93 |
| 10931 | 2025.07.31 01:51 | close | 5464 | 0.01 | 170.485 | 0.000 | 0.000 | 0.66 | 1701.59 |
| 10932 | 2025.07.31 01:51 | close | 5463 | 0.01 | 170.485 | 0.000 | 0.000 | 0.29 | 1701.88 |
| 10933 | 2025.07.31 01:51 | sell | 5467 | 0.02 | 170.455 | 0.000 | 0.000 | ||
| 10934 | 2025.07.31 01:53 | close | 5467 | 0.02 | 170.433 | 0.000 | 0.000 | 0.28 | 1702.16 |
| 10935 | 2025.07.31 01:53 | sell | 5468 | 0.02 | 170.403 | 0.000 | 0.000 | ||
| 10936 | 2025.07.31 01:55 | close | 5468 | 0.02 | 170.377 | 0.000 | 0.000 | 0.33 | 1702.49 |
| 10937 | 2025.07.31 01:55 | sell | 5469 | 0.02 | 170.347 | 0.000 | 0.000 | ||
| 10938 | 2025.07.31 01:55 | close | 5469 | 0.02 | 170.324 | 0.000 | 0.000 | 0.30 | 1702.79 |
| 10939 | 2025.07.31 01:55 | sell | 5470 | 0.02 | 170.294 | 0.000 | 0.000 | ||
| 10940 | 2025.07.31 02:01 | close | 5470 | 0.02 | 170.269 | 0.000 | 0.000 | 0.32 | 1703.11 |
| 10941 | 2025.07.31 02:01 | sell | 5471 | 0.02 | 170.239 | 0.000 | 0.000 | ||
| 10942 | 2025.07.31 02:02 | close | 5471 | 0.02 | 170.217 | 0.000 | 0.000 | 0.28 | 1703.39 |
| 10943 | 2025.07.31 02:02 | sell | 5472 | 0.02 | 170.187 | 0.000 | 0.000 | ||
| 10944 | 2025.07.31 02:03 | sell | 5473 | 0.01 | 170.251 | 0.000 | 0.000 | ||
| 10945 | 2025.07.31 02:10 | close | 5473 | 0.01 | 170.174 | 0.000 | 0.000 | 0.49 | 1703.88 |
| 10946 | 2025.07.31 02:10 | close | 5472 | 0.02 | 170.174 | 0.000 | 0.000 | 0.17 | 1704.05 |
| 10947 | 2025.07.31 02:10 | sell | 5474 | 0.02 | 170.144 | 0.000 | 0.000 | ||
| 10948 | 2025.07.31 02:11 | sell | 5475 | 0.01 | 170.197 | 0.000 | 0.000 | ||
| 10949 | 2025.07.31 02:35 | close | 5475 | 0.01 | 170.133 | 0.000 | 0.000 | 0.41 | 1704.46 |
| 10950 | 2025.07.31 02:35 | close | 5474 | 0.02 | 170.133 | 0.000 | 0.000 | 0.14 | 1704.60 |
| 10951 | 2025.07.31 02:35 | sell | 5476 | 0.02 | 170.103 | 0.000 | 0.000 | ||
| 10952 | 2025.07.31 02:40 | sell | 5477 | 0.01 | 170.166 | 0.000 | 0.000 | ||
| 10953 | 2025.07.31 02:51 | close | 5477 | 0.01 | 170.092 | 0.000 | 0.000 | 0.47 | 1705.07 |
| 10954 | 2025.07.31 02:51 | close | 5476 | 0.02 | 170.092 | 0.000 | 0.000 | 0.14 | 1705.21 |
| 10955 | 2025.07.31 02:51 | sell | 5478 | 0.02 | 170.062 | 0.000 | 0.000 | ||
| 10956 | 2025.07.31 02:56 | sell | 5479 | 0.01 | 170.116 | 0.000 | 0.000 | ||
| 10957 | 2025.07.31 02:57 | sell | 5480 | 0.01 | 170.168 | 0.000 | 0.000 | ||
| 10958 | 2025.07.31 02:57 | sell | 5481 | 0.01 | 170.236 | 0.000 | 0.000 | ||
| 10959 | 2025.07.31 02:58 | close | 5481 | 0.01 | 170.139 | 0.000 | 0.000 | 0.62 | 1705.83 |
| 10960 | 2025.07.31 02:58 | close | 5478 | 0.01 | 170.139 | 0.000 | 0.000 | -0.49 | 1705.34 |
| 10961 | 2025.07.31 02:58 | sell | 5482 | 0.01 | 170.062 | 0.000 | 0.000 | ||
| 10962 | 2025.07.31 02:58 | close | 5482 | 0.01 | 170.046 | 0.000 | 0.000 | 0.10 | 1705.44 |
| 10963 | 2025.07.31 02:58 | close | 5480 | 0.01 | 170.046 | 0.000 | 0.000 | 0.78 | 1706.22 |
| 10964 | 2025.07.31 02:58 | close | 5479 | 0.01 | 170.046 | 0.000 | 0.000 | 0.45 | 1706.67 |
| 10965 | 2025.07.31 02:58 | sell | 5483 | 0.02 | 170.016 | 0.000 | 0.000 | ||
| 10966 | 2025.07.31 02:58 | close | 5483 | 0.02 | 169.922 | 0.000 | 0.000 | 1.20 | 1707.87 |
| 10967 | 2025.07.31 02:58 | sell | 5484 | 0.02 | 169.892 | 0.000 | 0.000 | ||
| 10968 | 2025.07.31 02:58 | sell | 5485 | 0.01 | 169.954 | 0.000 | 0.000 | ||
| 10969 | 2025.07.31 02:58 | sell | 5486 | 0.01 | 170.016 | 0.000 | 0.000 | ||
| 10970 | 2025.07.31 02:58 | sell | 5487 | 0.01 | 170.074 | 0.000 | 0.000 | ||
| 10971 | 2025.07.31 03:03 | close | 5487 | 0.01 | 170.019 | 0.000 | 0.000 | 0.35 | 1708.22 |
| 10972 | 2025.07.31 03:03 | close | 5484 | 0.01 | 170.019 | 0.000 | 0.000 | -0.81 | 1707.41 |
| 10973 | 2025.07.31 03:03 | sell | 5488 | 0.01 | 169.892 | 0.000 | 0.000 | ||
| 10974 | 2025.07.31 03:05 | close | 5488 | 0.01 | 169.904 | 0.000 | 0.000 | -0.07 | 1707.34 |
| 10975 | 2025.07.31 03:05 | close | 5486 | 0.01 | 169.904 | 0.000 | 0.000 | 0.72 | 1708.06 |
| 10976 | 2025.07.31 03:05 | close | 5485 | 0.01 | 169.904 | 0.000 | 0.000 | 0.32 | 1708.38 |
| 10977 | 2025.07.31 03:05 | sell | 5489 | 0.02 | 169.874 | 0.000 | 0.000 | ||
| 10978 | 2025.07.31 03:05 | close | 5489 | 0.02 | 169.845 | 0.000 | 0.000 | 0.37 | 1708.75 |
| 10979 | 2025.07.31 03:05 | sell | 5490 | 0.02 | 169.815 | 0.000 | 0.000 | ||
| 10980 | 2025.07.31 03:06 | close | 5490 | 0.02 | 169.795 | 0.000 | 0.000 | 0.26 | 1709.01 |
| 10981 | 2025.07.31 03:06 | sell | 5491 | 0.02 | 169.765 | 0.000 | 0.000 | ||
| 10982 | 2025.07.31 03:08 | sell | 5492 | 0.01 | 169.825 | 0.000 | 0.000 | ||
| 10983 | 2025.07.31 03:09 | sell | 5493 | 0.01 | 169.882 | 0.000 | 0.000 | ||
| 10984 | 2025.07.31 03:10 | sell | 5494 | 0.01 | 169.944 | 0.000 | 0.000 | ||
| 10985 | 2025.07.31 03:11 | sell | 5495 | 0.01 | 170.005 | 0.000 | 0.000 | ||
| 10986 | 2025.07.31 03:14 | sell | 5496 | 0.01 | 170.067 | 0.000 | 0.000 | ||
| 10987 | 2025.07.31 03:24 | close | 5496 | 0.01 | 170.015 | 0.000 | 0.000 | 0.33 | 1709.34 |
| 10988 | 2025.07.31 03:24 | close | 5491 | 0.01 | 170.015 | 0.000 | 0.000 | -1.59 | 1707.75 |
| 10989 | 2025.07.31 03:24 | sell | 5497 | 0.01 | 169.765 | 0.000 | 0.000 | ||
| 10990 | 2025.07.31 03:27 | close | 5495 | 0.01 | 169.889 | 0.000 | 0.000 | 0.74 | 1708.49 |
| 10991 | 2025.07.31 03:27 | close | 5497 | 0.01 | 169.889 | 0.000 | 0.000 | -0.79 | 1707.70 |
| 10992 | 2025.07.31 03:38 | close | 5494 | 0.01 | 169.786 | 0.000 | 0.000 | 1.01 | 1708.71 |
| 10993 | 2025.07.31 03:38 | close | 5493 | 0.01 | 169.786 | 0.000 | 0.000 | 0.61 | 1709.32 |
| 10994 | 2025.07.31 03:38 | close | 5492 | 0.01 | 169.786 | 0.000 | 0.000 | 0.25 | 1709.57 |
| 10995 | 2025.07.31 03:38 | sell | 5498 | 0.02 | 169.756 | 0.000 | 0.000 | ||
| 10996 | 2025.07.31 03:41 | sell | 5499 | 0.01 | 169.820 | 0.000 | 0.000 | ||
| 10997 | 2025.07.31 03:46 | sell | 5500 | 0.01 | 169.877 | 0.000 | 0.000 | ||
| 10998 | 2025.07.31 04:00 | sell | 5501 | 0.01 | 169.929 | 0.000 | 0.000 | ||
| 10999 | 2025.07.31 04:09 | sell | 5502 | 0.01 | 169.982 | 0.000 | 0.000 | ||
| 11000 | 2025.07.31 04:17 | sell | 5503 | 0.01 | 170.033 | 0.000 | 0.000 | ||
| 11001 | 2025.07.31 04:27 | sell | 5504 | 0.01 | 170.085 | 0.000 | 0.000 | ||
| 11002 | 2025.07.31 04:37 | sell | 5505 | 0.01 | 170.141 | 0.000 | 0.000 | ||
| 11003 | 2025.07.31 04:43 | sell | 5506 | 0.01 | 170.200 | 0.000 | 0.000 | ||
| 11004 | 2025.07.31 04:55 | sell | 5507 | 0.01 | 170.254 | 0.000 | 0.000 | ||
| 11005 | 2025.07.31 05:19 | sell | 5508 | 0.01 | 170.305 | 0.000 | 0.000 | ||
| 11006 | 2025.07.31 05:27 | sell | 5509 | 0.01 | 170.359 | 0.000 | 0.000 | ||
| 11007 | 2025.07.31 05:32 | close | 5509 | 0.01 | 170.308 | 0.000 | 0.000 | 0.33 | 1709.90 |
| 11008 | 2025.07.31 05:32 | close | 5498 | 0.01 | 170.308 | 0.000 | 0.000 | -3.52 | 1706.38 |
| 11009 | 2025.07.31 05:32 | sell | 5510 | 0.01 | 169.756 | 0.000 | 0.000 | ||
| 11010 | 2025.07.31 06:20 | sell | 5511 | 0.01 | 170.363 | 0.000 | 0.000 | ||
| 11011 | 2025.07.31 06:39 | sell | 5512 | 0.01 | 170.419 | 0.000 | 0.000 | ||
| 11012 | 2025.07.31 06:39 | sell | 5513 | 0.01 | 170.470 | 0.000 | 0.000 | ||
| 11013 | 2025.07.31 06:44 | sell | 5514 | 0.01 | 170.526 | 0.000 | 0.000 | ||
| 11014 | 2025.07.31 06:45 | sell | 5515 | 0.01 | 170.592 | 0.000 | 0.000 | ||
| 11015 | 2025.07.31 06:46 | sell | 5516 | 0.01 | 170.665 | 0.000 | 0.000 | ||
| 11016 | 2025.07.31 07:14 | sell | 5517 | 0.01 | 170.724 | 0.000 | 0.000 | ||
| 11017 | 2025.07.31 07:19 | sell | 5518 | 0.01 | 170.776 | 0.000 | 0.000 | ||
| 11018 | 2025.07.31 07:32 | sell | 5519 | 0.01 | 170.827 | 0.000 | 0.000 | ||
| 11019 | 2025.07.31 07:34 | sell | 5520 | 0.01 | 170.881 | 0.000 | 0.000 | ||
| 11020 | 2025.07.31 07:37 | sell | 5521 | 0.01 | 170.935 | 0.000 | 0.000 | ||
| 11021 | 2025.07.31 07:39 | sell | 5522 | 0.01 | 170.998 | 0.000 | 0.000 | ||
| 11022 | 2025.07.31 07:41 | sell | 5523 | 0.01 | 171.048 | 0.000 | 0.000 | ||
| 11023 | 2025.07.31 07:43 | sell | 5524 | 0.01 | 171.106 | 0.000 | 0.000 | ||
| 11024 | 2025.07.31 07:44 | sell | 5525 | 0.01 | 171.169 | 0.000 | 0.000 | ||
| 11025 | 2025.07.31 07:46 | sell | 5526 | 0.01 | 171.239 | 0.000 | 0.000 | ||
| 11026 | 2025.07.31 08:54 | sell | 5527 | 0.01 | 171.290 | 0.000 | 0.000 | ||
| 11027 | 2025.07.31 08:57 | sell | 5528 | 0.01 | 171.344 | 0.000 | 0.000 | ||
| 11028 | 2025.07.31 09:04 | sell | 5529 | 0.01 | 171.420 | 0.000 | 0.000 | ||
| 11029 | 2025.07.31 09:55 | sell | 5530 | 0.01 | 171.477 | 0.000 | 0.000 | ||
| 11030 | 2025.07.31 10:55 | sell | 5531 | 0.01 | 171.543 | 0.000 | 0.000 | ||
| 11031 | 2025.07.31 11:01 | sell | 5532 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 11032 | 2025.07.31 11:24 | sell | 5533 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 11033 | 2025.07.31 12:41 | sell | 5534 | 0.01 | 171.707 | 0.000 | 0.000 | ||
| 11034 | 2025.07.31 13:54 | sell | 5535 | 0.01 | 171.768 | 0.000 | 0.000 | ||
| 11035 | 2025.07.31 13:56 | sell | 5536 | 0.01 | 171.825 | 0.000 | 0.000 | ||
| 11036 | 2025.07.31 14:15 | sell | 5537 | 0.01 | 171.878 | 0.000 | 0.000 | ||
| 11037 | 2025.07.31 14:20 | sell | 5538 | 0.01 | 171.932 | 0.000 | 0.000 | ||
| 11038 | 2025.07.31 14:24 | sell | 5539 | 0.01 | 171.993 | 0.000 | 0.000 | ||
| 11039 | 2025.07.31 14:30 | sell | 5540 | 0.01 | 172.054 | 0.000 | 0.000 | ||
| 11040 | 2025.07.31 14:35 | sell | 5541 | 0.01 | 172.122 | 0.000 | 0.000 | ||
| 11041 | 2025.07.31 14:38 | sell | 5542 | 0.01 | 172.187 | 0.000 | 0.000 | ||
| 11042 | 2025.07.31 14:53 | sell | 5543 | 0.01 | 172.241 | 0.000 | 0.000 | ||
| 11043 | 2025.07.31 15:01 | sell | 5544 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 11044 | 2025.08.01 01:04 | sell | 5545 | 0.01 | 172.349 | 0.000 | 0.000 | ||
| 11045 | 2025.08.01 14:00 | close | 5545 | 0.01 | 171.032 | 0.000 | 0.000 | 8.40 | 1714.78 |
| 11046 | 2025.08.01 14:00 | close | 5510 | 0.01 | 171.032 | 0.000 | 0.000 | -8.21 | 1706.56 |
| 11047 | 2025.08.01 14:00 | close | 5544 | 0.01 | 171.058 | 0.000 | 0.000 | 7.80 | 1714.36 |
| 11048 | 2025.08.01 14:00 | close | 5499 | 0.01 | 171.058 | 0.000 | 0.000 | -7.97 | 1706.38 |
| 11049 | 2025.08.01 14:00 | close | 5543 | 0.01 | 170.925 | 0.000 | 0.000 | 8.33 | 1714.71 |
| 11050 | 2025.08.01 14:00 | close | 5542 | 0.01 | 170.925 | 0.000 | 0.000 | 7.98 | 1722.69 |
| 11051 | 2025.08.01 14:00 | close | 5541 | 0.01 | 170.925 | 0.000 | 0.000 | 7.57 | 1730.25 |
| 11052 | 2025.08.01 14:00 | close | 5540 | 0.01 | 170.925 | 0.000 | 0.000 | 7.13 | 1737.38 |
| 11053 | 2025.08.01 14:00 | close | 5539 | 0.01 | 170.925 | 0.000 | 0.000 | 6.74 | 1744.11 |
| 11054 | 2025.08.01 14:00 | close | 5538 | 0.01 | 170.925 | 0.000 | 0.000 | 6.35 | 1750.46 |
| 11055 | 2025.08.01 14:00 | close | 5537 | 0.01 | 170.925 | 0.000 | 0.000 | 6.01 | 1756.47 |
| 11056 | 2025.08.01 14:00 | close | 5536 | 0.01 | 170.925 | 0.000 | 0.000 | 5.67 | 1762.13 |
| 11057 | 2025.08.01 14:00 | close | 5535 | 0.01 | 170.925 | 0.000 | 0.000 | 5.31 | 1767.44 |
| 11058 | 2025.08.01 14:00 | close | 5534 | 0.01 | 170.925 | 0.000 | 0.000 | 4.92 | 1772.35 |
| 11059 | 2025.08.01 14:00 | close | 5533 | 0.01 | 170.925 | 0.000 | 0.000 | 4.55 | 1776.90 |
| 11060 | 2025.08.01 14:00 | close | 5532 | 0.01 | 170.925 | 0.000 | 0.000 | 4.22 | 1781.12 |
| 11061 | 2025.08.01 14:00 | close | 5531 | 0.01 | 170.925 | 0.000 | 0.000 | 3.87 | 1784.98 |
| 11062 | 2025.08.01 14:00 | close | 5530 | 0.01 | 170.925 | 0.000 | 0.000 | 3.45 | 1788.43 |
| 11063 | 2025.08.01 14:00 | close | 5529 | 0.01 | 170.925 | 0.000 | 0.000 | 3.09 | 1791.52 |
| 11064 | 2025.08.01 14:00 | close | 5528 | 0.01 | 170.925 | 0.000 | 0.000 | 2.60 | 1794.11 |
| 11065 | 2025.08.01 14:00 | close | 5527 | 0.01 | 170.925 | 0.000 | 0.000 | 2.26 | 1796.37 |
| 11066 | 2025.08.01 14:00 | close | 5526 | 0.01 | 170.925 | 0.000 | 0.000 | 1.93 | 1798.29 |
| 11067 | 2025.08.01 14:00 | close | 5525 | 0.01 | 170.925 | 0.000 | 0.000 | 1.48 | 1799.77 |
| 11068 | 2025.08.01 14:00 | close | 5524 | 0.01 | 170.925 | 0.000 | 0.000 | 1.08 | 1800.85 |
| 11069 | 2025.08.01 14:00 | close | 5523 | 0.01 | 170.925 | 0.000 | 0.000 | 0.71 | 1801.55 |
| 11070 | 2025.08.01 14:00 | close | 5522 | 0.01 | 170.925 | 0.000 | 0.000 | 0.39 | 1801.94 |
| 11071 | 2025.08.01 14:00 | close | 5521 | 0.01 | 170.925 | 0.000 | 0.000 | -0.01 | 1801.92 |
| 11072 | 2025.08.01 14:00 | close | 5520 | 0.01 | 170.925 | 0.000 | 0.000 | -0.35 | 1801.57 |
| 11073 | 2025.08.01 14:00 | close | 5519 | 0.01 | 170.925 | 0.000 | 0.000 | -0.70 | 1800.87 |
| 11074 | 2025.08.01 14:00 | close | 5518 | 0.01 | 170.925 | 0.000 | 0.000 | -1.02 | 1799.84 |
| 11075 | 2025.08.01 14:00 | close | 5517 | 0.01 | 170.925 | 0.000 | 0.000 | -1.36 | 1798.48 |
| 11076 | 2025.08.01 14:00 | close | 5516 | 0.01 | 170.925 | 0.000 | 0.000 | -1.73 | 1796.74 |
| 11077 | 2025.08.01 14:00 | close | 5515 | 0.01 | 170.925 | 0.000 | 0.000 | -2.20 | 1794.54 |
| 11078 | 2025.08.01 14:00 | close | 5514 | 0.01 | 170.925 | 0.000 | 0.000 | -2.62 | 1791.92 |
| 11079 | 2025.08.01 14:00 | close | 5513 | 0.01 | 170.925 | 0.000 | 0.000 | -2.98 | 1788.93 |
| 11080 | 2025.08.01 14:00 | close | 5512 | 0.01 | 170.925 | 0.000 | 0.000 | -3.30 | 1785.63 |
| 11081 | 2025.08.01 14:00 | close | 5511 | 0.01 | 170.925 | 0.000 | 0.000 | -3.66 | 1781.96 |
| 11082 | 2025.08.01 14:00 | close | 5508 | 0.01 | 170.925 | 0.000 | 0.000 | -4.03 | 1777.93 |
| 11083 | 2025.08.01 14:00 | close | 5507 | 0.01 | 170.925 | 0.000 | 0.000 | -4.35 | 1773.58 |
| 11084 | 2025.08.01 14:00 | close | 5506 | 0.01 | 170.925 | 0.000 | 0.000 | -4.70 | 1768.87 |
| 11085 | 2025.08.01 14:00 | close | 5505 | 0.01 | 170.925 | 0.000 | 0.000 | -5.08 | 1763.79 |
| 11086 | 2025.08.01 14:00 | close | 5504 | 0.01 | 170.925 | 0.000 | 0.000 | -5.43 | 1758.35 |
| 11087 | 2025.08.01 14:00 | close | 5503 | 0.01 | 170.925 | 0.000 | 0.000 | -5.76 | 1752.59 |
| 11088 | 2025.08.01 14:00 | close | 5502 | 0.01 | 170.925 | 0.000 | 0.000 | -6.09 | 1746.50 |
| 11089 | 2025.08.01 14:00 | close | 5501 | 0.01 | 170.925 | 0.000 | 0.000 | -6.43 | 1740.06 |
| 11090 | 2025.08.01 14:00 | close | 5500 | 0.01 | 170.925 | 0.000 | 0.000 | -6.76 | 1733.30 |
| 11091 | 2025.08.01 14:00 | sell | 5546 | 0.02 | 170.895 | 0.000 | 0.000 | ||
| 11092 | 2025.08.01 14:00 | sell | 5547 | 0.01 | 170.948 | 0.000 | 0.000 | ||
| 11093 | 2025.08.01 14:00 | sell | 5548 | 0.01 | 171.002 | 0.000 | 0.000 | ||
| 11094 | 2025.08.01 14:01 | sell | 5549 | 0.01 | 171.088 | 0.000 | 0.000 | ||
| 11095 | 2025.08.01 14:02 | close | 5549 | 0.01 | 171.033 | 0.000 | 0.000 | 0.35 | 1733.65 |
| 11096 | 2025.08.01 14:02 | close | 5546 | 0.01 | 171.033 | 0.000 | 0.000 | -0.88 | 1732.77 |
| 11097 | 2025.08.01 14:02 | sell | 5550 | 0.01 | 170.895 | 0.000 | 0.000 | ||
| 11098 | 2025.08.01 14:03 | sell | 5551 | 0.01 | 171.072 | 0.000 | 0.000 | ||
| 11099 | 2025.08.01 14:04 | sell | 5552 | 0.01 | 171.124 | 0.000 | 0.000 | ||
| 11100 | 2025.08.01 14:15 | sell | 5553 | 0.01 | 171.178 | 0.000 | 0.000 | ||
| 11101 | 2025.08.01 14:17 | sell | 5554 | 0.01 | 171.264 | 0.000 | 0.000 | ||
| 11102 | 2025.08.01 14:18 | sell | 5555 | 0.01 | 171.316 | 0.000 | 0.000 | ||
| 11103 | 2025.08.01 14:19 | sell | 5556 | 0.01 | 171.370 | 0.000 | 0.000 | ||
| 11104 | 2025.08.01 14:34 | sell | 5557 | 0.01 | 171.432 | 0.000 | 0.000 | ||
| 11105 | 2025.08.01 14:48 | close | 5557 | 0.01 | 171.159 | 0.000 | 0.000 | 1.74 | 1734.51 |
| 11106 | 2025.08.01 14:48 | close | 5550 | 0.01 | 171.159 | 0.000 | 0.000 | -1.68 | 1732.83 |
| 11107 | 2025.08.01 14:48 | close | 5556 | 0.01 | 171.166 | 0.000 | 0.000 | 1.30 | 1734.13 |
| 11108 | 2025.08.01 14:48 | close | 5547 | 0.01 | 171.166 | 0.000 | 0.000 | -1.40 | 1732.73 |
| 11109 | 2025.08.01 14:48 | close | 5555 | 0.01 | 171.114 | 0.000 | 0.000 | 1.29 | 1734.02 |
| 11110 | 2025.08.01 14:48 | close | 5554 | 0.01 | 171.114 | 0.000 | 0.000 | 0.96 | 1734.98 |
| 11111 | 2025.08.01 14:48 | close | 5553 | 0.01 | 171.114 | 0.000 | 0.000 | 0.41 | 1735.39 |
| 11112 | 2025.08.01 14:48 | close | 5552 | 0.01 | 171.114 | 0.000 | 0.000 | 0.07 | 1735.46 |
| 11113 | 2025.08.01 14:48 | close | 5551 | 0.01 | 171.114 | 0.000 | 0.000 | -0.26 | 1735.20 |
| 11114 | 2025.08.01 14:48 | close | 5548 | 0.01 | 171.114 | 0.000 | 0.000 | -0.71 | 1734.49 |
| 11115 | 2025.08.01 14:48 | sell | 5558 | 0.02 | 171.084 | 0.000 | 0.000 | ||
| 11116 | 2025.08.01 14:49 | sell | 5559 | 0.01 | 171.143 | 0.000 | 0.000 | ||
| 11117 | 2025.08.01 14:53 | sell | 5560 | 0.01 | 171.201 | 0.000 | 0.000 | ||
| 11118 | 2025.08.01 14:55 | sell | 5561 | 0.01 | 171.256 | 0.000 | 0.000 | ||
| 11119 | 2025.08.01 14:57 | close | 5561 | 0.01 | 171.203 | 0.000 | 0.000 | 0.34 | 1734.83 |
| 11120 | 2025.08.01 14:57 | close | 5558 | 0.01 | 171.203 | 0.000 | 0.000 | -0.76 | 1734.07 |
| 11121 | 2025.08.01 14:57 | sell | 5562 | 0.01 | 171.084 | 0.000 | 0.000 | ||
| 11122 | 2025.08.01 15:10 | close | 5562 | 0.01 | 171.083 | 0.000 | 0.000 | 0.00 | 1734.07 |
| 11123 | 2025.08.01 15:10 | close | 5560 | 0.01 | 171.083 | 0.000 | 0.000 | 0.75 | 1734.82 |
| 11124 | 2025.08.01 15:10 | close | 5559 | 0.01 | 171.083 | 0.000 | 0.000 | 0.38 | 1735.20 |
| 11125 | 2025.08.01 15:10 | sell | 5563 | 0.02 | 171.053 | 0.000 | 0.000 | ||
| 11126 | 2025.08.01 15:11 | sell | 5564 | 0.01 | 171.106 | 0.000 | 0.000 | ||
| 11127 | 2025.08.01 15:14 | close | 5564 | 0.01 | 171.043 | 0.000 | 0.000 | 0.40 | 1735.60 |
| 11128 | 2025.08.01 15:14 | close | 5563 | 0.02 | 171.043 | 0.000 | 0.000 | 0.13 | 1735.73 |
| 11129 | 2025.08.01 15:14 | sell | 5565 | 0.02 | 171.013 | 0.000 | 0.000 | ||
| 11130 | 2025.08.01 15:18 | close | 5565 | 0.02 | 170.983 | 0.000 | 0.000 | 0.38 | 1736.11 |
| 11131 | 2025.08.01 15:18 | sell | 5566 | 0.02 | 170.953 | 0.000 | 0.000 | ||
| 11132 | 2025.08.01 15:20 | sell | 5567 | 0.01 | 171.009 | 0.000 | 0.000 | ||
| 11133 | 2025.08.01 15:23 | close | 5567 | 0.01 | 170.941 | 0.000 | 0.000 | 0.43 | 1736.54 |
| 11134 | 2025.08.01 15:23 | close | 5566 | 0.02 | 170.941 | 0.000 | 0.000 | 0.15 | 1736.69 |
| 11135 | 2025.08.01 15:23 | sell | 5568 | 0.02 | 170.911 | 0.000 | 0.000 | ||
| 11136 | 2025.08.01 15:24 | close | 5568 | 0.02 | 170.876 | 0.000 | 0.000 | 0.45 | 1737.14 |
| 11137 | 2025.08.01 15:24 | sell | 5569 | 0.02 | 170.846 | 0.000 | 0.000 | ||
| 11138 | 2025.08.01 15:25 | sell | 5570 | 0.01 | 170.913 | 0.000 | 0.000 | ||
| 11139 | 2025.08.01 15:32 | sell | 5571 | 0.01 | 170.964 | 0.000 | 0.000 | ||
| 11140 | 2025.08.01 15:37 | sell | 5572 | 0.01 | 171.015 | 0.000 | 0.000 | ||
| 11141 | 2025.08.01 15:39 | sell | 5573 | 0.01 | 171.066 | 0.000 | 0.000 | ||
| 11142 | 2025.08.01 15:50 | sell | 5574 | 0.01 | 171.121 | 0.000 | 0.000 | ||
| 11143 | 2025.08.01 16:04 | close | 5574 | 0.01 | 171.055 | 0.000 | 0.000 | 0.42 | 1737.56 |
| 11144 | 2025.08.01 16:04 | close | 5569 | 0.01 | 171.055 | 0.000 | 0.000 | -1.34 | 1736.22 |
| 11145 | 2025.08.01 16:04 | sell | 5575 | 0.01 | 170.846 | 0.000 | 0.000 | ||
| 11146 | 2025.08.01 16:26 | close | 5573 | 0.01 | 170.959 | 0.000 | 0.000 | 0.69 | 1736.91 |
| 11147 | 2025.08.01 16:26 | close | 5575 | 0.01 | 170.959 | 0.000 | 0.000 | -0.72 | 1736.19 |
| 11148 | 2025.08.01 16:29 | close | 5572 | 0.01 | 170.885 | 0.000 | 0.000 | 0.83 | 1737.02 |
| 11149 | 2025.08.01 16:29 | close | 5571 | 0.01 | 170.885 | 0.000 | 0.000 | 0.51 | 1737.53 |
| 11150 | 2025.08.01 16:29 | close | 5570 | 0.01 | 170.885 | 0.000 | 0.000 | 0.18 | 1737.71 |
| 11151 | 2025.08.01 16:29 | sell | 5576 | 0.02 | 170.855 | 0.000 | 0.000 | ||
| 11152 | 2025.08.01 16:37 | close | 5576 | 0.02 | 170.827 | 0.000 | 0.000 | 0.36 | 1738.07 |
| 11153 | 2025.08.01 16:37 | sell | 5577 | 0.02 | 170.797 | 0.000 | 0.000 | ||
| 11154 | 2025.08.01 16:44 | close | 5577 | 0.02 | 170.776 | 0.000 | 0.000 | 0.27 | 1738.34 |
| 11155 | 2025.08.01 16:44 | sell | 5578 | 0.02 | 170.746 | 0.000 | 0.000 | ||
| 11156 | 2025.08.01 16:47 | sell | 5579 | 0.01 | 170.800 | 0.000 | 0.000 | ||
| 11157 | 2025.08.01 16:56 | close | 5579 | 0.01 | 170.738 | 0.000 | 0.000 | 0.40 | 1738.74 |
| 11158 | 2025.08.01 16:56 | close | 5578 | 0.02 | 170.738 | 0.000 | 0.000 | 0.10 | 1738.84 |
| 11159 | 2025.08.01 16:56 | sell | 5580 | 0.02 | 170.708 | 0.000 | 0.000 | ||
| 11160 | 2025.08.01 16:56 | close | 5580 | 0.02 | 170.682 | 0.000 | 0.000 | 0.34 | 1739.18 |
| 11161 | 2025.08.01 16:56 | sell | 5581 | 0.02 | 170.652 | 0.000 | 0.000 | ||
| 11162 | 2025.08.01 16:58 | close | 5581 | 0.02 | 170.630 | 0.000 | 0.000 | 0.28 | 1739.46 |
| 11163 | 2025.08.01 16:58 | sell | 5582 | 0.02 | 170.600 | 0.000 | 0.000 | ||
| 11164 | 2025.08.01 17:02 | close | 5582 | 0.02 | 170.574 | 0.000 | 0.000 | 0.33 | 1739.79 |
| 11165 | 2025.08.01 17:02 | sell | 5583 | 0.02 | 170.544 | 0.000 | 0.000 | ||
| 11166 | 2025.08.01 17:05 | close | 5583 | 0.02 | 170.524 | 0.000 | 0.000 | 0.25 | 1740.04 |
| 11167 | 2025.08.01 17:05 | sell | 5584 | 0.02 | 170.494 | 0.000 | 0.000 | ||
| 11168 | 2025.08.01 17:06 | close | 5584 | 0.02 | 170.474 | 0.000 | 0.000 | 0.25 | 1740.29 |
| 11169 | 2025.08.01 17:06 | sell | 5585 | 0.02 | 170.444 | 0.000 | 0.000 | ||
| 11170 | 2025.08.01 17:10 | close | 5585 | 0.02 | 170.423 | 0.000 | 0.000 | 0.27 | 1740.56 |
| 11171 | 2025.08.01 17:10 | sell | 5586 | 0.02 | 170.393 | 0.000 | 0.000 | ||
| 11172 | 2025.08.01 17:14 | close | 5586 | 0.02 | 170.372 | 0.000 | 0.000 | 0.27 | 1740.83 |
| 11173 | 2025.08.01 17:14 | sell | 5587 | 0.02 | 170.342 | 0.000 | 0.000 | ||
| 11174 | 2025.08.01 17:15 | close | 5587 | 0.02 | 170.316 | 0.000 | 0.000 | 0.33 | 1741.16 |
| 11175 | 2025.08.01 17:15 | sell | 5588 | 0.02 | 170.286 | 0.000 | 0.000 | ||
| 11176 | 2025.08.01 17:17 | sell | 5589 | 0.01 | 170.343 | 0.000 | 0.000 | ||
| 11177 | 2025.08.01 17:20 | sell | 5590 | 0.01 | 170.394 | 0.000 | 0.000 | ||
| 11178 | 2025.08.01 17:22 | sell | 5591 | 0.01 | 170.447 | 0.000 | 0.000 | ||
| 11179 | 2025.08.01 17:30 | sell | 5592 | 0.01 | 170.503 | 0.000 | 0.000 | ||
| 11180 | 2025.08.01 17:36 | close | 5592 | 0.01 | 170.445 | 0.000 | 0.000 | 0.37 | 1741.53 |
| 11181 | 2025.08.01 17:36 | close | 5588 | 0.01 | 170.445 | 0.000 | 0.000 | -1.01 | 1740.52 |
| 11182 | 2025.08.01 17:36 | sell | 5593 | 0.01 | 170.286 | 0.000 | 0.000 | ||
| 11183 | 2025.08.01 17:38 | close | 5591 | 0.01 | 170.363 | 0.000 | 0.000 | 0.54 | 1741.06 |
| 11184 | 2025.08.01 17:38 | close | 5593 | 0.01 | 170.363 | 0.000 | 0.000 | -0.49 | 1740.57 |
| 11185 | 2025.08.01 17:54 | sell | 5594 | 0.01 | 170.447 | 0.000 | 0.000 | ||
| 11186 | 2025.08.01 18:27 | sell | 5595 | 0.01 | 170.502 | 0.000 | 0.000 | ||
| 11187 | 2025.08.01 18:37 | sell | 5596 | 0.01 | 170.553 | 0.000 | 0.000 | ||
| 11188 | 2025.08.01 18:56 | close | 5596 | 0.01 | 170.446 | 0.000 | 0.000 | 0.68 | 1741.25 |
| 11189 | 2025.08.01 18:56 | close | 5589 | 0.01 | 170.446 | 0.000 | 0.000 | -0.66 | 1740.59 |
| 11190 | 2025.08.01 19:38 | sell | 5597 | 0.01 | 170.554 | 0.000 | 0.000 | ||
| 11191 | 2025.08.01 19:44 | sell | 5598 | 0.01 | 170.608 | 0.000 | 0.000 | ||
| 11192 | 2025.08.01 19:49 | sell | 5599 | 0.01 | 170.668 | 0.000 | 0.000 | ||
| 11193 | 2025.08.01 20:25 | sell | 5600 | 0.01 | 170.720 | 0.000 | 0.000 | ||
| 11194 | 2025.08.01 20:34 | sell | 5601 | 0.01 | 170.780 | 0.000 | 0.000 | ||
| 11195 | 2025.08.01 20:46 | sell | 5602 | 0.01 | 170.848 | 0.000 | 0.000 | ||
| 11196 | 2025.08.01 20:54 | sell | 5603 | 0.01 | 170.903 | 0.000 | 0.000 | ||
| 11197 | 2025.08.03 21:30 | close | 5603 | 0.01 | 170.660 | 0.000 | 0.000 | 1.55 | 1742.14 |
| 11198 | 2025.08.03 21:30 | close | 5590 | 0.01 | 170.660 | 0.000 | 0.000 | -1.70 | 1740.44 |
| 11199 | 2025.08.03 21:30 | close | 5602 | 0.01 | 170.653 | 0.000 | 0.000 | 1.25 | 1741.69 |
| 11200 | 2025.08.03 21:30 | close | 5594 | 0.01 | 170.653 | 0.000 | 0.000 | -1.31 | 1740.38 |
| 11201 | 2025.08.03 21:30 | close | 5601 | 0.01 | 170.644 | 0.000 | 0.000 | 0.87 | 1741.25 |
| 11202 | 2025.08.03 21:30 | close | 5595 | 0.01 | 170.644 | 0.000 | 0.000 | -0.90 | 1740.35 |
| 11203 | 2025.08.03 21:31 | close | 5600 | 0.01 | 170.639 | 0.000 | 0.000 | 0.52 | 1740.87 |
| 11204 | 2025.08.03 21:31 | close | 5597 | 0.01 | 170.639 | 0.000 | 0.000 | -0.54 | 1740.33 |
| 11205 | 2025.08.03 22:03 | close | 5599 | 0.01 | 170.514 | 0.000 | 0.000 | 0.99 | 1741.32 |
| 11206 | 2025.08.03 22:03 | close | 5598 | 0.01 | 170.514 | 0.000 | 0.000 | 0.60 | 1741.92 |
| 11207 | 2025.08.03 22:03 | sell | 5604 | 0.02 | 170.484 | 0.000 | 0.000 | ||
| 11208 | 2025.08.03 22:05 | sell | 5605 | 0.01 | 170.554 | 0.000 | 0.000 | ||
| 11209 | 2025.08.03 22:06 | sell | 5606 | 0.01 | 170.611 | 0.000 | 0.000 | ||
| 11210 | 2025.08.03 22:06 | sell | 5607 | 0.01 | 170.676 | 0.000 | 0.000 | ||
| 11211 | 2025.08.03 22:07 | close | 5607 | 0.01 | 170.618 | 0.000 | 0.000 | 0.37 | 1742.29 |
| 11212 | 2025.08.03 22:07 | close | 5604 | 0.01 | 170.618 | 0.000 | 0.000 | -0.86 | 1741.43 |
| 11213 | 2025.08.03 22:07 | sell | 5608 | 0.01 | 170.484 | 0.000 | 0.000 | ||
| 11214 | 2025.08.03 22:51 | close | 5608 | 0.01 | 170.494 | 0.000 | 0.000 | -0.07 | 1741.36 |
| 11215 | 2025.08.03 22:51 | close | 5606 | 0.01 | 170.494 | 0.000 | 0.000 | 0.74 | 1742.10 |
| 11216 | 2025.08.03 22:51 | close | 5605 | 0.01 | 170.494 | 0.000 | 0.000 | 0.38 | 1742.48 |
| 11217 | 2025.08.03 22:51 | sell | 5609 | 0.02 | 170.464 | 0.000 | 0.000 | ||
| 11218 | 2025.08.03 22:53 | sell | 5610 | 0.01 | 170.514 | 0.000 | 0.000 | ||
| 11219 | 2025.08.03 22:59 | sell | 5611 | 0.01 | 170.568 | 0.000 | 0.000 | ||
| 11220 | 2025.08.03 23:25 | sell | 5612 | 0.01 | 170.619 | 0.000 | 0.000 | ||
| 11221 | 2025.08.03 23:43 | close | 5612 | 0.01 | 170.565 | 0.000 | 0.000 | 0.34 | 1742.82 |
| 11222 | 2025.08.03 23:43 | close | 5609 | 0.01 | 170.565 | 0.000 | 0.000 | -0.64 | 1742.18 |
| 11223 | 2025.08.03 23:43 | sell | 5613 | 0.01 | 170.464 | 0.000 | 0.000 | ||
| 11224 | 2025.08.03 23:53 | sell | 5614 | 0.01 | 170.624 | 0.000 | 0.000 | ||
| 11225 | 2025.08.03 23:56 | sell | 5615 | 0.01 | 170.677 | 0.000 | 0.000 | ||
| 11226 | 2025.08.03 23:59 | sell | 5616 | 0.01 | 170.727 | 0.000 | 0.000 | ||
| 11227 | 2025.08.04 00:54 | close | 5616 | 0.01 | 170.583 | 0.000 | 0.000 | 0.84 | 1743.02 |
| 11228 | 2025.08.04 00:54 | close | 5613 | 0.01 | 170.583 | 0.000 | 0.000 | -0.83 | 1742.18 |
| 11229 | 2025.08.04 00:55 | close | 5615 | 0.01 | 170.586 | 0.000 | 0.000 | 0.52 | 1742.70 |
| 11230 | 2025.08.04 00:55 | close | 5610 | 0.01 | 170.586 | 0.000 | 0.000 | -0.53 | 1742.16 |
| 11231 | 2025.08.04 00:57 | sell | 5617 | 0.01 | 170.678 | 0.000 | 0.000 | ||
| 11232 | 2025.08.04 01:06 | sell | 5618 | 0.01 | 170.728 | 0.000 | 0.000 | ||
| 11233 | 2025.08.04 01:27 | sell | 5619 | 0.01 | 170.786 | 0.000 | 0.000 | ||
| 11234 | 2025.08.04 01:33 | sell | 5620 | 0.01 | 170.839 | 0.000 | 0.000 | ||
| 11235 | 2025.08.04 01:35 | sell | 5621 | 0.01 | 170.891 | 0.000 | 0.000 | ||
| 11236 | 2025.08.04 01:39 | sell | 5622 | 0.01 | 170.942 | 0.000 | 0.000 | ||
| 11237 | 2025.08.04 01:45 | sell | 5623 | 0.01 | 170.994 | 0.000 | 0.000 | ||
| 11238 | 2025.08.04 02:37 | sell | 5624 | 0.01 | 171.044 | 0.000 | 0.000 | ||
| 11239 | 2025.08.04 02:49 | sell | 5625 | 0.01 | 171.098 | 0.000 | 0.000 | ||
| 11240 | 2025.08.04 06:40 | close | 5625 | 0.01 | 170.839 | 0.000 | 0.000 | 1.65 | 1743.81 |
| 11241 | 2025.08.04 06:40 | close | 5611 | 0.01 | 170.839 | 0.000 | 0.000 | -1.80 | 1742.01 |
| 11242 | 2025.08.04 06:40 | close | 5624 | 0.01 | 170.822 | 0.000 | 0.000 | 1.42 | 1743.43 |
| 11243 | 2025.08.04 06:40 | close | 5614 | 0.01 | 170.822 | 0.000 | 0.000 | -1.33 | 1742.10 |
| 11244 | 2025.08.04 06:40 | close | 5623 | 0.01 | 170.831 | 0.000 | 0.000 | 1.04 | 1743.14 |
| 11245 | 2025.08.04 06:40 | close | 5617 | 0.01 | 170.831 | 0.000 | 0.000 | -0.98 | 1742.16 |
| 11246 | 2025.08.04 06:40 | close | 5622 | 0.01 | 170.839 | 0.000 | 0.000 | 0.66 | 1742.82 |
| 11247 | 2025.08.04 06:40 | close | 5618 | 0.01 | 170.839 | 0.000 | 0.000 | -0.71 | 1742.11 |
| 11248 | 2025.08.04 06:47 | close | 5621 | 0.01 | 170.794 | 0.000 | 0.000 | 0.62 | 1742.73 |
| 11249 | 2025.08.04 06:47 | close | 5620 | 0.01 | 170.794 | 0.000 | 0.000 | 0.29 | 1743.02 |
| 11250 | 2025.08.04 06:47 | close | 5619 | 0.01 | 170.794 | 0.000 | 0.000 | -0.05 | 1742.97 |
| 11251 | 2025.08.04 06:47 | buy | 5626 | 0.02 | 170.794 | 0.000 | 0.000 | ||
| 11252 | 2025.08.04 06:48 | buy | 5627 | 0.01 | 170.774 | 0.000 | 0.000 | ||
| 11253 | 2025.08.04 06:51 | close | 5627 | 0.01 | 170.820 | 0.000 | 0.000 | 0.30 | 1743.27 |
| 11254 | 2025.08.04 06:51 | close | 5626 | 0.02 | 170.820 | 0.000 | 0.000 | 0.34 | 1743.61 |
| 11255 | 2025.08.04 06:51 | buy | 5628 | 0.02 | 170.850 | 0.000 | 0.000 | ||
| 11256 | 2025.08.04 06:53 | buy | 5629 | 0.01 | 170.824 | 0.000 | 0.000 | ||
| 11257 | 2025.08.04 06:55 | buy | 5630 | 0.01 | 170.792 | 0.000 | 0.000 | ||
| 11258 | 2025.08.04 06:58 | close | 5630 | 0.01 | 170.863 | 0.000 | 0.000 | 0.45 | 1744.06 |
| 11259 | 2025.08.04 06:58 | close | 5629 | 0.01 | 170.863 | 0.000 | 0.000 | 0.25 | 1744.31 |
| 11260 | 2025.08.04 06:58 | close | 5628 | 0.02 | 170.863 | 0.000 | 0.000 | 0.16 | 1744.47 |
| 11261 | 2025.08.04 06:58 | buy | 5631 | 0.02 | 170.893 | 0.000 | 0.000 | ||
| 11262 | 2025.08.04 06:58 | buy | 5632 | 0.01 | 170.859 | 0.000 | 0.000 | ||
| 11263 | 2025.08.04 07:01 | buy | 5633 | 0.01 | 170.834 | 0.000 | 0.000 | ||
| 11264 | 2025.08.04 07:02 | close | 5633 | 0.01 | 170.904 | 0.000 | 0.000 | 0.44 | 1744.91 |
| 11265 | 2025.08.04 07:02 | close | 5632 | 0.01 | 170.904 | 0.000 | 0.000 | 0.28 | 1745.19 |
| 11266 | 2025.08.04 07:02 | close | 5631 | 0.02 | 170.904 | 0.000 | 0.000 | 0.14 | 1745.33 |
| 11267 | 2025.08.04 07:02 | buy | 5634 | 0.02 | 170.934 | 0.000 | 0.000 | ||
| 11268 | 2025.08.04 07:02 | buy | 5635 | 0.01 | 170.903 | 0.000 | 0.000 | ||
| 11269 | 2025.08.04 07:03 | close | 5635 | 0.01 | 170.957 | 0.000 | 0.000 | 0.34 | 1745.67 |
| 11270 | 2025.08.04 07:03 | close | 5634 | 0.02 | 170.957 | 0.000 | 0.000 | 0.29 | 1745.96 |
| 11271 | 2025.08.04 07:03 | buy | 5636 | 0.02 | 170.987 | 0.000 | 0.000 | ||
| 11272 | 2025.08.04 07:05 | close | 5636 | 0.02 | 171.028 | 0.000 | 0.000 | 0.52 | 1746.48 |
| 11273 | 2025.08.04 07:05 | buy | 5637 | 0.02 | 171.058 | 0.000 | 0.000 | ||
| 11274 | 2025.08.04 07:05 | buy | 5638 | 0.01 | 171.029 | 0.000 | 0.000 | ||
| 11275 | 2025.08.04 07:06 | buy | 5639 | 0.01 | 170.984 | 0.000 | 0.000 | ||
| 11276 | 2025.08.04 07:11 | close | 5639 | 0.01 | 171.065 | 0.000 | 0.000 | 0.52 | 1747.00 |
| 11277 | 2025.08.04 07:11 | close | 5638 | 0.01 | 171.065 | 0.000 | 0.000 | 0.23 | 1747.23 |
| 11278 | 2025.08.04 07:11 | close | 5637 | 0.02 | 171.065 | 0.000 | 0.000 | 0.09 | 1747.32 |
| 11279 | 2025.08.04 07:11 | buy | 5640 | 0.02 | 171.095 | 0.000 | 0.000 | ||
| 11280 | 2025.08.04 07:12 | buy | 5641 | 0.01 | 171.072 | 0.000 | 0.000 | ||
| 11281 | 2025.08.04 07:14 | buy | 5642 | 0.01 | 171.034 | 0.000 | 0.000 | ||
| 11282 | 2025.08.04 07:15 | buy | 5643 | 0.01 | 171.009 | 0.000 | 0.000 | ||
| 11283 | 2025.08.04 07:17 | buy | 5644 | 0.01 | 170.981 | 0.000 | 0.000 | ||
| 11284 | 2025.08.04 07:18 | buy | 5645 | 0.01 | 170.948 | 0.000 | 0.000 | ||
| 11285 | 2025.08.04 07:18 | buy | 5646 | 0.01 | 170.923 | 0.000 | 0.000 | ||
| 11286 | 2025.08.04 07:24 | buy | 5647 | 0.01 | 170.891 | 0.000 | 0.000 | ||
| 11287 | 2025.08.04 07:29 | close | 5647 | 0.01 | 170.943 | 0.000 | 0.000 | 0.33 | 1747.65 |
| 11288 | 2025.08.04 07:29 | close | 5640 | 0.01 | 170.943 | 0.000 | 0.000 | -0.97 | 1746.68 |
| 11289 | 2025.08.04 07:29 | buy | 5648 | 0.01 | 171.095 | 0.000 | 0.000 | ||
| 11290 | 2025.08.04 07:30 | close | 5646 | 0.01 | 171.009 | 0.000 | 0.000 | 0.54 | 1747.22 |
| 11291 | 2025.08.04 07:30 | close | 5648 | 0.01 | 171.009 | 0.000 | 0.000 | -0.55 | 1746.67 |
| 11292 | 2025.08.04 07:31 | close | 5645 | 0.01 | 171.008 | 0.000 | 0.000 | 0.39 | 1747.06 |
| 11293 | 2025.08.04 07:31 | close | 5641 | 0.01 | 171.008 | 0.000 | 0.000 | -0.41 | 1746.65 |
| 11294 | 2025.08.04 08:15 | close | 5644 | 0.01 | 171.072 | 0.000 | 0.000 | 0.58 | 1747.23 |
| 11295 | 2025.08.04 08:15 | close | 5643 | 0.01 | 171.072 | 0.000 | 0.000 | 0.41 | 1747.64 |
| 11296 | 2025.08.04 08:15 | close | 5642 | 0.01 | 171.072 | 0.000 | 0.000 | 0.25 | 1747.89 |
| 11297 | 2025.08.04 08:15 | buy | 5649 | 0.02 | 171.102 | 0.000 | 0.000 | ||
| 11298 | 2025.08.04 08:16 | buy | 5650 | 0.01 | 171.080 | 0.000 | 0.000 | ||
| 11299 | 2025.08.04 08:18 | close | 5650 | 0.01 | 171.124 | 0.000 | 0.000 | 0.28 | 1748.17 |
| 11300 | 2025.08.04 08:18 | close | 5649 | 0.02 | 171.124 | 0.000 | 0.000 | 0.28 | 1748.45 |
| 11301 | 2025.08.04 08:18 | buy | 5651 | 0.02 | 171.154 | 0.000 | 0.000 | ||
| 11302 | 2025.08.04 08:19 | buy | 5652 | 0.01 | 171.119 | 0.000 | 0.000 | ||
| 11303 | 2025.08.04 08:21 | buy | 5653 | 0.01 | 171.097 | 0.000 | 0.000 | ||
| 11304 | 2025.08.04 08:28 | close | 5653 | 0.01 | 171.152 | 0.000 | 0.000 | 0.35 | 1748.80 |
| 11305 | 2025.08.04 08:28 | close | 5652 | 0.01 | 171.152 | 0.000 | 0.000 | 0.21 | 1749.01 |
| 11306 | 2025.08.04 08:28 | close | 5651 | 0.02 | 171.152 | 0.000 | 0.000 | -0.03 | 1748.98 |
| 11307 | 2025.08.04 08:28 | buy | 5654 | 0.02 | 171.182 | 0.000 | 0.000 | ||
| 11308 | 2025.08.04 08:30 | buy | 5655 | 0.01 | 171.159 | 0.000 | 0.000 | ||
| 11309 | 2025.08.04 08:31 | buy | 5656 | 0.01 | 171.135 | 0.000 | 0.000 | ||
| 11310 | 2025.08.04 08:33 | buy | 5657 | 0.01 | 171.113 | 0.000 | 0.000 | ||
| 11311 | 2025.08.04 08:34 | buy | 5658 | 0.01 | 171.084 | 0.000 | 0.000 | ||
| 11312 | 2025.08.04 08:36 | buy | 5659 | 0.01 | 171.056 | 0.000 | 0.000 | ||
| 11313 | 2025.08.04 08:43 | buy | 5660 | 0.01 | 171.032 | 0.000 | 0.000 | ||
| 11314 | 2025.08.04 08:44 | buy | 5661 | 0.01 | 171.012 | 0.000 | 0.000 | ||
| 11315 | 2025.08.04 08:48 | buy | 5662 | 0.01 | 170.979 | 0.000 | 0.000 | ||
| 11316 | 2025.08.04 08:48 | buy | 5663 | 0.01 | 170.959 | 0.000 | 0.000 | ||
| 11317 | 2025.08.04 09:00 | buy | 5664 | 0.01 | 170.935 | 0.000 | 0.000 | ||
| 11318 | 2025.08.04 09:07 | close | 5664 | 0.01 | 170.991 | 0.000 | 0.000 | 0.36 | 1749.34 |
| 11319 | 2025.08.04 09:07 | close | 5654 | 0.01 | 170.991 | 0.000 | 0.000 | -1.22 | 1748.12 |
| 11320 | 2025.08.04 09:07 | buy | 5665 | 0.01 | 171.182 | 0.000 | 0.000 | ||
| 11321 | 2025.08.04 09:37 | buy | 5666 | 0.01 | 170.936 | 0.000 | 0.000 | ||
| 11322 | 2025.08.04 09:48 | buy | 5667 | 0.01 | 170.908 | 0.000 | 0.000 | ||
| 11323 | 2025.08.04 09:51 | buy | 5668 | 0.01 | 170.881 | 0.000 | 0.000 | ||
| 11324 | 2025.08.04 10:15 | buy | 5669 | 0.01 | 170.854 | 0.000 | 0.000 | ||
| 11325 | 2025.08.04 10:30 | buy | 5670 | 0.01 | 170.834 | 0.000 | 0.000 | ||
| 11326 | 2025.08.04 11:00 | buy | 5671 | 0.01 | 170.808 | 0.000 | 0.000 | ||
| 11327 | 2025.08.04 11:02 | buy | 5672 | 0.01 | 170.786 | 0.000 | 0.000 | ||
| 11328 | 2025.08.04 11:33 | buy | 5673 | 0.01 | 170.764 | 0.000 | 0.000 | ||
| 11329 | 2025.08.04 11:41 | buy | 5674 | 0.01 | 170.740 | 0.000 | 0.000 | ||
| 11330 | 2025.08.04 11:42 | buy | 5675 | 0.01 | 170.717 | 0.000 | 0.000 | ||
| 11331 | 2025.08.04 11:44 | buy | 5676 | 0.01 | 170.684 | 0.000 | 0.000 | ||
| 11332 | 2025.08.04 11:45 | buy | 5677 | 0.01 | 170.655 | 0.000 | 0.000 | ||
| 11333 | 2025.08.04 11:51 | buy | 5678 | 0.01 | 170.627 | 0.000 | 0.000 | ||
| 11334 | 2025.08.04 11:52 | buy | 5679 | 0.01 | 170.598 | 0.000 | 0.000 | ||
| 11335 | 2025.08.04 11:53 | buy | 5680 | 0.01 | 170.575 | 0.000 | 0.000 | ||
| 11336 | 2025.08.04 11:54 | buy | 5681 | 0.01 | 170.550 | 0.000 | 0.000 | ||
| 11337 | 2025.08.04 11:55 | buy | 5682 | 0.01 | 170.525 | 0.000 | 0.000 | ||
| 11338 | 2025.08.04 11:56 | buy | 5683 | 0.01 | 170.501 | 0.000 | 0.000 | ||
| 11339 | 2025.08.04 11:58 | buy | 5684 | 0.01 | 170.478 | 0.000 | 0.000 | ||
| 11340 | 2025.08.04 11:59 | buy | 5685 | 0.01 | 170.458 | 0.000 | 0.000 | ||
| 11341 | 2025.08.04 12:01 | buy | 5686 | 0.01 | 170.434 | 0.000 | 0.000 | ||
| 11342 | 2025.08.04 12:07 | buy | 5687 | 0.01 | 170.412 | 0.000 | 0.000 | ||
| 11343 | 2025.08.04 12:47 | buy | 5688 | 0.01 | 170.388 | 0.000 | 0.000 | ||
| 11344 | 2025.08.04 12:52 | buy | 5689 | 0.01 | 170.367 | 0.000 | 0.000 | ||
| 11345 | 2025.08.04 13:05 | buy | 5690 | 0.01 | 170.331 | 0.000 | 0.000 | ||
| 11346 | 2025.08.04 13:51 | buy | 5691 | 0.01 | 170.305 | 0.000 | 0.000 | ||
| 11347 | 2025.08.04 13:52 | buy | 5692 | 0.01 | 170.285 | 0.000 | 0.000 | ||
| 11348 | 2025.08.04 13:53 | buy | 5693 | 0.01 | 170.259 | 0.000 | 0.000 | ||
| 11349 | 2025.08.04 14:06 | buy | 5694 | 0.01 | 170.237 | 0.000 | 0.000 | ||
| 11350 | 2025.08.04 14:06 | buy | 5695 | 0.01 | 170.213 | 0.000 | 0.000 | ||
| 11351 | 2025.08.04 14:08 | buy | 5696 | 0.01 | 170.189 | 0.000 | 0.000 | ||
| 11352 | 2025.08.04 14:08 | buy | 5697 | 0.01 | 170.157 | 0.000 | 0.000 | ||
| 11353 | 2025.08.04 16:02 | buy | 5698 | 0.01 | 170.132 | 0.000 | 0.000 | ||
| 11354 | 2025.08.04 16:04 | buy | 5699 | 0.01 | 170.105 | 0.000 | 0.000 | ||
| 11355 | 2025.08.04 17:47 | buy | 5700 | 0.01 | 170.072 | 0.000 | 0.000 | ||
| 11356 | 2025.08.04 18:36 | buy | 5701 | 0.01 | 170.051 | 0.000 | 0.000 | ||
| 11357 | 2025.08.04 18:42 | buy | 5702 | 0.01 | 170.030 | 0.000 | 0.000 | ||
| 11358 | 2025.08.04 18:53 | buy | 5703 | 0.01 | 170.007 | 0.000 | 0.000 | ||
| 11359 | 2025.08.04 18:56 | buy | 5704 | 0.01 | 169.985 | 0.000 | 0.000 | ||
| 11360 | 2025.08.04 18:58 | buy | 5705 | 0.01 | 169.956 | 0.000 | 0.000 | ||
| 11361 | 2025.08.04 18:58 | buy | 5706 | 0.01 | 169.934 | 0.000 | 0.000 | ||
| 11362 | 2025.08.05 06:00 | buy | 5707 | 0.01 | 169.899 | 0.000 | 0.000 | ||
| 11363 | 2025.08.05 06:00 | buy | 5708 | 0.01 | 169.847 | 0.000 | 0.000 | ||
| 11364 | 2025.08.05 10:12 | close | 5708 | 0.01 | 170.483 | 0.000 | 0.000 | 4.06 | 1752.18 |
| 11365 | 2025.08.05 10:12 | close | 5665 | 0.01 | 170.483 | 0.000 | 0.000 | -4.45 | 1747.73 |
| 11366 | 2025.08.05 10:13 | close | 5707 | 0.01 | 170.502 | 0.000 | 0.000 | 3.85 | 1751.58 |
| 11367 | 2025.08.05 10:13 | close | 5655 | 0.01 | 170.502 | 0.000 | 0.000 | -4.18 | 1747.40 |
| 11368 | 2025.08.05 10:13 | close | 5706 | 0.01 | 170.510 | 0.000 | 0.000 | 3.69 | 1751.09 |
| 11369 | 2025.08.05 10:13 | close | 5656 | 0.01 | 170.510 | 0.000 | 0.000 | -3.98 | 1747.11 |
| 11370 | 2025.08.05 10:13 | close | 5705 | 0.01 | 170.505 | 0.000 | 0.000 | 3.52 | 1750.63 |
| 11371 | 2025.08.05 10:13 | close | 5657 | 0.01 | 170.505 | 0.000 | 0.000 | -3.87 | 1746.76 |
| 11372 | 2025.08.05 10:13 | close | 5704 | 0.01 | 170.507 | 0.000 | 0.000 | 3.34 | 1750.10 |
| 11373 | 2025.08.05 10:13 | close | 5658 | 0.01 | 170.507 | 0.000 | 0.000 | -3.67 | 1746.43 |
| 11374 | 2025.08.05 10:14 | close | 5703 | 0.01 | 170.508 | 0.000 | 0.000 | 3.21 | 1749.64 |
| 11375 | 2025.08.05 10:14 | close | 5659 | 0.01 | 170.508 | 0.000 | 0.000 | -3.48 | 1746.16 |
| 11376 | 2025.08.05 10:15 | close | 5702 | 0.01 | 170.508 | 0.000 | 0.000 | 3.06 | 1749.22 |
| 11377 | 2025.08.05 10:15 | close | 5660 | 0.01 | 170.508 | 0.000 | 0.000 | -3.33 | 1745.89 |
| 11378 | 2025.08.05 10:15 | close | 5701 | 0.01 | 170.507 | 0.000 | 0.000 | 2.92 | 1748.81 |
| 11379 | 2025.08.05 10:15 | close | 5661 | 0.01 | 170.507 | 0.000 | 0.000 | -3.21 | 1745.60 |
| 11380 | 2025.08.05 10:15 | close | 5700 | 0.01 | 170.509 | 0.000 | 0.000 | 2.80 | 1748.40 |
| 11381 | 2025.08.05 10:15 | close | 5662 | 0.01 | 170.509 | 0.000 | 0.000 | -2.99 | 1745.41 |
| 11382 | 2025.08.05 13:39 | close | 5699 | 0.01 | 170.510 | 0.000 | 0.000 | 2.60 | 1748.02 |
| 11383 | 2025.08.05 13:39 | close | 5663 | 0.01 | 170.510 | 0.000 | 0.000 | -2.86 | 1745.16 |
| 11384 | 2025.08.05 13:48 | close | 5698 | 0.01 | 170.514 | 0.000 | 0.000 | 2.45 | 1747.61 |
| 11385 | 2025.08.05 13:48 | close | 5666 | 0.01 | 170.514 | 0.000 | 0.000 | -2.68 | 1744.93 |
| 11386 | 2025.08.05 13:54 | close | 5697 | 0.01 | 170.514 | 0.000 | 0.000 | 2.29 | 1747.22 |
| 11387 | 2025.08.05 13:54 | close | 5667 | 0.01 | 170.514 | 0.000 | 0.000 | -2.50 | 1744.72 |
| 11388 | 2025.08.05 13:55 | close | 5696 | 0.01 | 170.525 | 0.000 | 0.000 | 2.16 | 1746.88 |
| 11389 | 2025.08.05 13:55 | close | 5668 | 0.01 | 170.525 | 0.000 | 0.000 | -2.26 | 1744.62 |
| 11390 | 2025.08.05 13:55 | close | 5695 | 0.01 | 170.522 | 0.000 | 0.000 | 1.99 | 1746.61 |
| 11391 | 2025.08.05 13:55 | close | 5669 | 0.01 | 170.522 | 0.000 | 0.000 | -2.11 | 1744.50 |
| 11392 | 2025.08.05 13:55 | close | 5694 | 0.01 | 170.535 | 0.000 | 0.000 | 1.91 | 1746.41 |
| 11393 | 2025.08.05 13:55 | close | 5670 | 0.01 | 170.535 | 0.000 | 0.000 | -1.90 | 1744.51 |
| 11394 | 2025.08.05 13:55 | close | 5693 | 0.01 | 170.532 | 0.000 | 0.000 | 1.75 | 1746.26 |
| 11395 | 2025.08.05 13:55 | close | 5671 | 0.01 | 170.532 | 0.000 | 0.000 | -1.75 | 1744.51 |
| 11396 | 2025.08.05 13:55 | close | 5692 | 0.01 | 170.544 | 0.000 | 0.000 | 1.67 | 1746.18 |
| 11397 | 2025.08.05 13:55 | close | 5672 | 0.01 | 170.544 | 0.000 | 0.000 | -1.53 | 1744.65 |
| 11398 | 2025.08.05 13:55 | close | 5691 | 0.01 | 170.538 | 0.000 | 0.000 | 1.50 | 1746.15 |
| 11399 | 2025.08.05 13:55 | close | 5673 | 0.01 | 170.538 | 0.000 | 0.000 | -1.43 | 1744.72 |
| 11400 | 2025.08.05 13:55 | close | 5690 | 0.01 | 170.541 | 0.000 | 0.000 | 1.35 | 1746.08 |
| 11401 | 2025.08.05 13:55 | close | 5674 | 0.01 | 170.541 | 0.000 | 0.000 | -1.26 | 1744.82 |
| 11402 | 2025.08.05 13:56 | close | 5689 | 0.01 | 170.536 | 0.000 | 0.000 | 1.09 | 1745.91 |
| 11403 | 2025.08.05 13:56 | close | 5675 | 0.01 | 170.536 | 0.000 | 0.000 | -1.14 | 1744.77 |
| 11404 | 2025.08.05 14:00 | buy | 5709 | 0.01 | 170.355 | 0.000 | 0.000 | ||
| 11405 | 2025.08.05 14:08 | buy | 5710 | 0.01 | 170.318 | 0.000 | 0.000 | ||
| 11406 | 2025.08.05 14:08 | buy | 5711 | 0.01 | 170.280 | 0.000 | 0.000 | ||
| 11407 | 2025.08.05 14:56 | close | 5711 | 0.01 | 170.484 | 0.000 | 0.000 | 1.30 | 1746.07 |
| 11408 | 2025.08.05 14:56 | close | 5676 | 0.01 | 170.484 | 0.000 | 0.000 | -1.27 | 1744.80 |
| 11409 | 2025.08.05 14:57 | close | 5710 | 0.01 | 170.483 | 0.000 | 0.000 | 1.06 | 1745.86 |
| 11410 | 2025.08.05 14:57 | close | 5677 | 0.01 | 170.483 | 0.000 | 0.000 | -1.09 | 1744.77 |
| 11411 | 2025.08.05 14:57 | close | 5709 | 0.01 | 170.494 | 0.000 | 0.000 | 0.89 | 1745.66 |
| 11412 | 2025.08.05 14:57 | close | 5678 | 0.01 | 170.494 | 0.000 | 0.000 | -0.84 | 1744.82 |
| 11413 | 2025.08.05 14:57 | close | 5688 | 0.01 | 170.494 | 0.000 | 0.000 | 0.69 | 1745.51 |
| 11414 | 2025.08.05 14:57 | close | 5679 | 0.01 | 170.494 | 0.000 | 0.000 | -0.65 | 1744.86 |
| 11415 | 2025.08.05 15:01 | close | 5687 | 0.01 | 170.491 | 0.000 | 0.000 | 0.52 | 1745.38 |
| 11416 | 2025.08.05 15:01 | close | 5680 | 0.01 | 170.491 | 0.000 | 0.000 | -0.52 | 1744.86 |
| 11417 | 2025.08.05 15:02 | close | 5686 | 0.01 | 170.490 | 0.000 | 0.000 | 0.37 | 1745.23 |
| 11418 | 2025.08.05 15:02 | close | 5681 | 0.01 | 170.490 | 0.000 | 0.000 | -0.37 | 1744.86 |
| 11419 | 2025.08.05 15:03 | close | 5685 | 0.01 | 170.532 | 0.000 | 0.000 | 0.48 | 1745.34 |
| 11420 | 2025.08.05 15:03 | close | 5682 | 0.01 | 170.532 | 0.000 | 0.000 | 0.05 | 1745.39 |
| 11421 | 2025.08.05 15:45 | close | 5684 | 0.01 | 170.807 | 0.000 | 0.000 | 2.11 | 1747.50 |
| 11422 | 2025.08.05 15:45 | close | 5683 | 0.01 | 170.807 | 0.000 | 0.000 | 1.97 | 1749.47 |
| 11423 | 2025.08.05 15:45 | buy | 5712 | 0.02 | 170.837 | 0.000 | 0.000 | ||
| 11424 | 2025.08.05 15:45 | buy | 5713 | 0.01 | 170.816 | 0.000 | 0.000 | ||
| 11425 | 2025.08.05 16:05 | close | 5713 | 0.01 | 170.855 | 0.000 | 0.000 | 0.25 | 1749.72 |
| 11426 | 2025.08.05 16:05 | close | 5712 | 0.02 | 170.855 | 0.000 | 0.000 | 0.23 | 1749.95 |
| 11427 | 2025.08.05 16:05 | buy | 5714 | 0.02 | 170.885 | 0.000 | 0.000 | ||
| 11428 | 2025.08.05 16:09 | buy | 5715 | 0.01 | 170.864 | 0.000 | 0.000 | ||
| 11429 | 2025.08.05 16:25 | buy | 5716 | 0.01 | 170.844 | 0.000 | 0.000 | ||
| 11430 | 2025.08.05 16:34 | buy | 5717 | 0.01 | 170.820 | 0.000 | 0.000 | ||
| 11431 | 2025.08.05 16:51 | close | 5717 | 0.01 | 170.875 | 0.000 | 0.000 | 0.35 | 1750.30 |
| 11432 | 2025.08.05 16:51 | close | 5716 | 0.01 | 170.875 | 0.000 | 0.000 | 0.20 | 1750.50 |
| 11433 | 2025.08.05 16:51 | close | 5715 | 0.01 | 170.875 | 0.000 | 0.000 | 0.07 | 1750.57 |
| 11434 | 2025.08.05 16:51 | close | 5714 | 0.02 | 170.875 | 0.000 | 0.000 | -0.13 | 1750.44 |
| 11435 | 2025.08.05 16:51 | buy | 5718 | 0.02 | 170.905 | 0.000 | 0.000 | ||
| 11436 | 2025.08.05 17:03 | buy | 5719 | 0.01 | 170.878 | 0.000 | 0.000 | ||
| 11437 | 2025.08.05 17:20 | buy | 5720 | 0.01 | 170.850 | 0.000 | 0.000 | ||
| 11438 | 2025.08.05 17:40 | close | 5720 | 0.01 | 170.903 | 0.000 | 0.000 | 0.34 | 1750.78 |
| 11439 | 2025.08.05 17:40 | close | 5719 | 0.01 | 170.903 | 0.000 | 0.000 | 0.16 | 1750.94 |
| 11440 | 2025.08.05 17:40 | close | 5718 | 0.02 | 170.903 | 0.000 | 0.000 | -0.02 | 1750.92 |
| 11441 | 2025.08.05 17:40 | buy | 5721 | 0.02 | 170.933 | 0.000 | 0.000 | ||
| 11442 | 2025.08.05 18:42 | buy | 5722 | 0.01 | 170.909 | 0.000 | 0.000 | ||
| 11443 | 2025.08.05 18:44 | buy | 5723 | 0.01 | 170.882 | 0.000 | 0.000 | ||
| 11444 | 2025.08.05 18:57 | buy | 5724 | 0.01 | 170.860 | 0.000 | 0.000 | ||
| 11445 | 2025.08.05 19:06 | buy | 5725 | 0.01 | 170.837 | 0.000 | 0.000 | ||
| 11446 | 2025.08.05 20:24 | buy | 5726 | 0.01 | 170.816 | 0.000 | 0.000 | ||
| 11447 | 2025.08.05 20:32 | buy | 5727 | 0.01 | 170.793 | 0.000 | 0.000 | ||
| 11448 | 2025.08.05 21:05 | buy | 5728 | 0.01 | 170.724 | 0.000 | 0.000 | ||
| 11449 | 2025.08.05 21:25 | close | 5728 | 0.01 | 170.776 | 0.000 | 0.000 | 0.33 | 1751.25 |
| 11450 | 2025.08.05 21:25 | close | 5721 | 0.01 | 170.776 | 0.000 | 0.000 | -1.00 | 1750.25 |
| 11451 | 2025.08.05 21:25 | buy | 5729 | 0.01 | 170.933 | 0.000 | 0.000 | ||
| 11452 | 2025.08.05 23:30 | close | 5727 | 0.01 | 170.862 | 0.000 | 0.000 | 0.44 | 1750.69 |
| 11453 | 2025.08.05 23:30 | close | 5729 | 0.01 | 170.862 | 0.000 | 0.000 | -0.45 | 1750.24 |
| 11454 | 2025.08.05 23:40 | close | 5726 | 0.01 | 170.903 | 0.000 | 0.000 | 0.56 | 1750.80 |
| 11455 | 2025.08.05 23:40 | close | 5725 | 0.01 | 170.903 | 0.000 | 0.000 | 0.42 | 1751.22 |
| 11456 | 2025.08.05 23:40 | close | 5724 | 0.01 | 170.903 | 0.000 | 0.000 | 0.28 | 1751.50 |
| 11457 | 2025.08.05 23:40 | close | 5723 | 0.01 | 170.903 | 0.000 | 0.000 | 0.14 | 1751.64 |
| 11458 | 2025.08.05 23:40 | close | 5722 | 0.01 | 170.903 | 0.000 | 0.000 | -0.04 | 1751.60 |
| 11459 | 2025.08.05 23:40 | buy | 5730 | 0.02 | 170.933 | 0.000 | 0.000 | ||
| 11460 | 2025.08.05 23:49 | buy | 5731 | 0.01 | 170.911 | 0.000 | 0.000 | ||
| 11461 | 2025.08.05 23:55 | buy | 5732 | 0.01 | 170.889 | 0.000 | 0.000 | ||
| 11462 | 2025.08.05 23:58 | buy | 5733 | 0.01 | 170.868 | 0.000 | 0.000 | ||
| 11463 | 2025.08.05 23:59 | buy | 5734 | 0.01 | 170.842 | 0.000 | 0.000 | ||
| 11464 | 2025.08.06 00:07 | buy | 5735 | 0.01 | 170.822 | 0.000 | 0.000 | ||
| 11465 | 2025.08.06 00:31 | buy | 5736 | 0.01 | 170.798 | 0.000 | 0.000 | ||
| 11466 | 2025.08.06 00:36 | buy | 5737 | 0.01 | 170.773 | 0.000 | 0.000 | ||
| 11467 | 2025.08.06 00:40 | buy | 5738 | 0.01 | 170.750 | 0.000 | 0.000 | ||
| 11468 | 2025.08.06 00:54 | close | 5738 | 0.01 | 170.801 | 0.000 | 0.000 | 0.33 | 1751.93 |
| 11469 | 2025.08.06 00:54 | close | 5730 | 0.01 | 170.801 | 0.000 | 0.000 | -0.83 | 1751.10 |
| 11470 | 2025.08.06 00:54 | buy | 5739 | 0.01 | 170.933 | 0.000 | 0.000 | ||
| 11471 | 2025.08.06 00:56 | close | 5737 | 0.01 | 170.854 | 0.000 | 0.000 | 0.52 | 1751.62 |
| 11472 | 2025.08.06 00:56 | close | 5739 | 0.01 | 170.854 | 0.000 | 0.000 | -0.49 | 1751.14 |
| 11473 | 2025.08.06 00:56 | close | 5736 | 0.01 | 170.851 | 0.000 | 0.000 | 0.34 | 1751.48 |
| 11474 | 2025.08.06 00:56 | close | 5731 | 0.01 | 170.851 | 0.000 | 0.000 | -0.37 | 1751.11 |
| 11475 | 2025.08.06 01:00 | close | 5735 | 0.01 | 170.892 | 0.000 | 0.000 | 0.45 | 1751.56 |
| 11476 | 2025.08.06 01:00 | close | 5734 | 0.01 | 170.892 | 0.000 | 0.000 | 0.33 | 1751.89 |
| 11477 | 2025.08.06 01:00 | close | 5733 | 0.01 | 170.892 | 0.000 | 0.000 | 0.17 | 1752.06 |
| 11478 | 2025.08.06 01:00 | close | 5732 | 0.01 | 170.892 | 0.000 | 0.000 | 0.03 | 1752.09 |
| 11479 | 2025.08.06 01:00 | buy | 5740 | 0.02 | 170.922 | 0.000 | 0.000 | ||
| 11480 | 2025.08.06 01:00 | buy | 5741 | 0.01 | 170.891 | 0.000 | 0.000 | ||
| 11481 | 2025.08.06 01:06 | buy | 5742 | 0.01 | 170.870 | 0.000 | 0.000 | ||
| 11482 | 2025.08.06 01:08 | buy | 5743 | 0.01 | 170.841 | 0.000 | 0.000 | ||
| 11483 | 2025.08.06 01:10 | buy | 5744 | 0.01 | 170.821 | 0.000 | 0.000 | ||
| 11484 | 2025.08.06 01:30 | buy | 5745 | 0.01 | 170.799 | 0.000 | 0.000 | ||
| 11485 | 2025.08.06 01:41 | buy | 5746 | 0.01 | 170.776 | 0.000 | 0.000 | ||
| 11486 | 2025.08.06 01:49 | close | 5746 | 0.01 | 170.832 | 0.000 | 0.000 | 0.35 | 1752.44 |
| 11487 | 2025.08.06 01:49 | close | 5740 | 0.01 | 170.832 | 0.000 | 0.000 | -0.58 | 1751.86 |
| 11488 | 2025.08.06 01:49 | buy | 5747 | 0.01 | 170.922 | 0.000 | 0.000 | ||
| 11489 | 2025.08.06 01:52 | close | 5745 | 0.01 | 170.858 | 0.000 | 0.000 | 0.38 | 1752.24 |
| 11490 | 2025.08.06 01:52 | close | 5747 | 0.01 | 170.858 | 0.000 | 0.000 | -0.41 | 1751.83 |
| 11491 | 2025.08.06 02:12 | close | 5744 | 0.01 | 170.888 | 0.000 | 0.000 | 0.43 | 1752.26 |
| 11492 | 2025.08.06 02:12 | close | 5743 | 0.01 | 170.888 | 0.000 | 0.000 | 0.30 | 1752.56 |
| 11493 | 2025.08.06 02:12 | close | 5742 | 0.01 | 170.888 | 0.000 | 0.000 | 0.11 | 1752.67 |
| 11494 | 2025.08.06 02:12 | close | 5741 | 0.01 | 170.888 | 0.000 | 0.000 | -0.02 | 1752.65 |
| 11495 | 2025.08.06 02:12 | buy | 5748 | 0.02 | 170.918 | 0.000 | 0.000 | ||
| 11496 | 2025.08.06 02:15 | buy | 5749 | 0.01 | 170.883 | 0.000 | 0.000 | ||
| 11497 | 2025.08.06 02:15 | buy | 5750 | 0.01 | 170.862 | 0.000 | 0.000 | ||
| 11498 | 2025.08.06 02:20 | buy | 5751 | 0.01 | 170.830 | 0.000 | 0.000 | ||
| 11499 | 2025.08.06 02:20 | buy | 5752 | 0.01 | 170.798 | 0.000 | 0.000 | ||
| 11500 | 2025.08.06 02:21 | buy | 5753 | 0.01 | 170.765 | 0.000 | 0.000 | ||
| 11501 | 2025.08.06 02:21 | buy | 5754 | 0.01 | 170.741 | 0.000 | 0.000 | ||
| 11502 | 2025.08.06 02:24 | close | 5754 | 0.01 | 170.793 | 0.000 | 0.000 | 0.34 | 1752.99 |
| 11503 | 2025.08.06 02:24 | close | 5748 | 0.01 | 170.793 | 0.000 | 0.000 | -0.79 | 1752.20 |
| 11504 | 2025.08.06 02:24 | buy | 5755 | 0.01 | 170.918 | 0.000 | 0.000 | ||
| 11505 | 2025.08.06 02:56 | buy | 5756 | 0.01 | 170.745 | 0.000 | 0.000 | ||
| 11506 | 2025.08.06 03:00 | buy | 5757 | 0.01 | 170.724 | 0.000 | 0.000 | ||
| 11507 | 2025.08.06 03:06 | buy | 5758 | 0.01 | 170.695 | 0.000 | 0.000 | ||
| 11508 | 2025.08.06 03:24 | buy | 5759 | 0.01 | 170.673 | 0.000 | 0.000 | ||
| 11509 | 2025.08.06 03:31 | buy | 5760 | 0.01 | 170.647 | 0.000 | 0.000 | ||
| 11510 | 2025.08.06 05:45 | close | 5760 | 0.01 | 170.776 | 0.000 | 0.000 | 0.83 | 1753.03 |
| 11511 | 2025.08.06 05:45 | close | 5755 | 0.01 | 170.776 | 0.000 | 0.000 | -0.90 | 1752.13 |
| 11512 | 2025.08.06 05:45 | close | 5759 | 0.01 | 170.774 | 0.000 | 0.000 | 0.64 | 1752.77 |
| 11513 | 2025.08.06 05:45 | close | 5749 | 0.01 | 170.774 | 0.000 | 0.000 | -0.70 | 1752.07 |
| 11514 | 2025.08.06 05:46 | close | 5758 | 0.01 | 170.778 | 0.000 | 0.000 | 0.53 | 1752.60 |
| 11515 | 2025.08.06 05:46 | close | 5750 | 0.01 | 170.778 | 0.000 | 0.000 | -0.54 | 1752.06 |
| 11516 | 2025.08.06 05:46 | close | 5757 | 0.01 | 170.776 | 0.000 | 0.000 | 0.33 | 1752.39 |
| 11517 | 2025.08.06 05:46 | close | 5751 | 0.01 | 170.776 | 0.000 | 0.000 | -0.34 | 1752.05 |
| 11518 | 2025.08.06 05:53 | close | 5756 | 0.01 | 170.830 | 0.000 | 0.000 | 0.54 | 1752.59 |
| 11519 | 2025.08.06 05:53 | close | 5753 | 0.01 | 170.830 | 0.000 | 0.000 | 0.41 | 1753.00 |
| 11520 | 2025.08.06 05:53 | close | 5752 | 0.01 | 170.830 | 0.000 | 0.000 | 0.20 | 1753.20 |
| 11521 | 2025.08.06 05:53 | sell | 5761 | 0.02 | 170.830 | 0.000 | 0.000 | ||
| 11522 | 2025.08.06 05:57 | close | 5761 | 0.02 | 170.803 | 0.000 | 0.000 | 0.34 | 1753.54 |
| 11523 | 2025.08.06 05:57 | sell | 5762 | 0.02 | 170.773 | 0.000 | 0.000 | ||
| 11524 | 2025.08.06 06:00 | close | 5762 | 0.02 | 170.745 | 0.000 | 0.000 | 0.36 | 1753.90 |
| 11525 | 2025.08.06 06:00 | sell | 5763 | 0.02 | 170.715 | 0.000 | 0.000 | ||
| 11526 | 2025.08.06 06:20 | sell | 5764 | 0.01 | 170.768 | 0.000 | 0.000 | ||
| 11527 | 2025.08.06 06:27 | sell | 5765 | 0.01 | 170.831 | 0.000 | 0.000 | ||
| 11528 | 2025.08.06 06:35 | sell | 5766 | 0.01 | 170.883 | 0.000 | 0.000 | ||
| 11529 | 2025.08.06 06:50 | close | 5766 | 0.01 | 170.828 | 0.000 | 0.000 | 0.35 | 1754.25 |
| 11530 | 2025.08.06 06:50 | close | 5763 | 0.01 | 170.828 | 0.000 | 0.000 | -0.72 | 1753.53 |
| 11531 | 2025.08.06 06:50 | sell | 5767 | 0.01 | 170.715 | 0.000 | 0.000 | ||
| 11532 | 2025.08.06 07:05 | sell | 5768 | 0.01 | 170.885 | 0.000 | 0.000 | ||
| 11533 | 2025.08.06 07:57 | sell | 5769 | 0.01 | 170.943 | 0.000 | 0.000 | ||
| 11534 | 2025.08.06 08:18 | sell | 5770 | 0.01 | 170.998 | 0.000 | 0.000 | ||
| 11535 | 2025.08.06 08:25 | sell | 5771 | 0.01 | 171.052 | 0.000 | 0.000 | ||
| 11536 | 2025.08.06 08:45 | sell | 5772 | 0.01 | 171.102 | 0.000 | 0.000 | ||
| 11537 | 2025.08.06 09:01 | sell | 5773 | 0.01 | 171.160 | 0.000 | 0.000 | ||
| 11538 | 2025.08.06 09:52 | sell | 5774 | 0.01 | 171.213 | 0.000 | 0.000 | ||
| 11539 | 2025.08.06 09:56 | sell | 5775 | 0.01 | 171.267 | 0.000 | 0.000 | ||
| 11540 | 2025.08.06 10:07 | sell | 5776 | 0.01 | 171.324 | 0.000 | 0.000 | ||
| 11541 | 2025.08.06 10:08 | sell | 5777 | 0.01 | 171.388 | 0.000 | 0.000 | ||
| 11542 | 2025.08.06 10:12 | sell | 5778 | 0.01 | 171.447 | 0.000 | 0.000 | ||
| 11543 | 2025.08.06 15:26 | sell | 5779 | 0.01 | 171.497 | 0.000 | 0.000 | ||
| 11544 | 2025.08.06 15:36 | sell | 5780 | 0.01 | 171.553 | 0.000 | 0.000 | ||
| 11545 | 2025.08.06 15:37 | sell | 5781 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 11546 | 2025.08.06 20:35 | sell | 5782 | 0.01 | 171.669 | 0.000 | 0.000 | ||
| 11547 | 2025.08.06 20:37 | sell | 5783 | 0.01 | 171.785 | 0.000 | 0.000 | ||
| 11548 | 2025.08.06 20:37 | sell | 5784 | 0.01 | 171.852 | 0.000 | 0.000 | ||
| 11549 | 2025.08.06 20:37 | sell | 5785 | 0.01 | 171.919 | 0.000 | 0.000 | ||
| 11550 | 2025.08.06 20:38 | sell | 5786 | 0.01 | 171.970 | 0.000 | 0.000 | ||
| 11551 | 2025.08.07 01:05 | sell | 5787 | 0.01 | 172.029 | 0.000 | 0.000 | ||
| 11552 | 2025.08.07 01:43 | sell | 5788 | 0.01 | 172.081 | 0.000 | 0.000 | ||
| 11553 | 2025.08.07 03:16 | sell | 5789 | 0.01 | 172.132 | 0.000 | 0.000 | ||
| 11554 | 2025.08.07 07:32 | close | 5789 | 0.01 | 171.437 | 0.000 | 0.000 | 4.43 | 1757.96 |
| 11555 | 2025.08.07 07:32 | close | 5767 | 0.01 | 171.437 | 0.000 | 0.000 | -4.83 | 1753.13 |
| 11556 | 2025.08.07 07:32 | close | 5788 | 0.01 | 171.431 | 0.000 | 0.000 | 4.14 | 1757.27 |
| 11557 | 2025.08.07 07:32 | close | 5764 | 0.01 | 171.431 | 0.000 | 0.000 | -4.45 | 1752.81 |
| 11558 | 2025.08.07 14:10 | close | 5787 | 0.01 | 171.400 | 0.000 | 0.000 | 4.01 | 1756.82 |
| 11559 | 2025.08.07 14:10 | close | 5765 | 0.01 | 171.400 | 0.000 | 0.000 | -3.85 | 1752.97 |
| 11560 | 2025.08.07 14:10 | close | 5786 | 0.01 | 171.406 | 0.000 | 0.000 | 3.38 | 1756.35 |
| 11561 | 2025.08.07 14:10 | close | 5768 | 0.01 | 171.406 | 0.000 | 0.000 | -3.55 | 1752.80 |
| 11562 | 2025.08.07 14:10 | close | 5785 | 0.01 | 171.393 | 0.000 | 0.000 | 3.14 | 1755.94 |
| 11563 | 2025.08.07 14:10 | close | 5769 | 0.01 | 171.393 | 0.000 | 0.000 | -3.09 | 1752.85 |
| 11564 | 2025.08.07 14:12 | close | 5784 | 0.01 | 171.406 | 0.000 | 0.000 | 2.62 | 1755.46 |
| 11565 | 2025.08.07 14:12 | close | 5770 | 0.01 | 171.406 | 0.000 | 0.000 | -2.83 | 1752.63 |
| 11566 | 2025.08.07 14:13 | close | 5783 | 0.01 | 171.381 | 0.000 | 0.000 | 2.36 | 1754.99 |
| 11567 | 2025.08.07 14:13 | close | 5771 | 0.01 | 171.381 | 0.000 | 0.000 | -2.32 | 1752.67 |
| 11568 | 2025.08.07 14:13 | close | 5782 | 0.01 | 171.354 | 0.000 | 0.000 | 1.79 | 1754.46 |
| 11569 | 2025.08.07 14:13 | close | 5772 | 0.01 | 171.354 | 0.000 | 0.000 | -1.83 | 1752.62 |
| 11570 | 2025.08.07 14:13 | close | 5781 | 0.01 | 171.361 | 0.000 | 0.000 | 1.38 | 1754.00 |
| 11571 | 2025.08.07 14:13 | close | 5773 | 0.01 | 171.361 | 0.000 | 0.000 | -1.50 | 1752.50 |
| 11572 | 2025.08.07 17:22 | sell | 5790 | 0.01 | 171.609 | 0.000 | 0.000 | ||
| 11573 | 2025.08.07 19:30 | close | 5790 | 0.01 | 171.398 | 0.000 | 0.000 | 1.34 | 1753.84 |
| 11574 | 2025.08.07 19:30 | close | 5774 | 0.01 | 171.398 | 0.000 | 0.000 | -1.40 | 1752.44 |
| 11575 | 2025.08.07 19:31 | close | 5780 | 0.01 | 171.370 | 0.000 | 0.000 | 0.95 | 1753.39 |
| 11576 | 2025.08.07 19:31 | close | 5775 | 0.01 | 171.370 | 0.000 | 0.000 | -0.88 | 1752.51 |
| 11577 | 2025.08.07 19:31 | close | 5779 | 0.01 | 171.376 | 0.000 | 0.000 | 0.55 | 1753.05 |
| 11578 | 2025.08.07 19:31 | close | 5776 | 0.01 | 171.376 | 0.000 | 0.000 | -0.56 | 1752.49 |
| 11579 | 2025.08.07 20:19 | sell | 5791 | 0.01 | 171.500 | 0.000 | 0.000 | ||
| 11580 | 2025.08.07 20:28 | sell | 5792 | 0.01 | 171.556 | 0.000 | 0.000 | ||
| 11581 | 2025.08.07 20:46 | sell | 5793 | 0.01 | 171.608 | 0.000 | 0.000 | ||
| 11582 | 2025.08.07 20:51 | sell | 5794 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 11583 | 2025.08.07 21:10 | close | 5794 | 0.01 | 171.511 | 0.000 | 0.000 | 0.95 | 1753.44 |
| 11584 | 2025.08.07 21:10 | close | 5777 | 0.01 | 171.511 | 0.000 | 0.000 | -1.01 | 1752.43 |
| 11585 | 2025.08.07 21:10 | close | 5793 | 0.01 | 171.514 | 0.000 | 0.000 | 0.60 | 1753.03 |
| 11586 | 2025.08.07 21:10 | close | 5778 | 0.01 | 171.514 | 0.000 | 0.000 | -0.65 | 1752.38 |
| 11587 | 2025.08.08 00:03 | sell | 5795 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 11588 | 2025.08.08 00:09 | sell | 5796 | 0.01 | 171.677 | 0.000 | 0.000 | ||
| 11589 | 2025.08.08 00:15 | sell | 5797 | 0.01 | 171.729 | 0.000 | 0.000 | ||
| 11590 | 2025.08.08 00:55 | sell | 5798 | 0.01 | 171.781 | 0.000 | 0.000 | ||
| 11591 | 2025.08.08 04:04 | close | 5798 | 0.01 | 171.642 | 0.000 | 0.000 | 0.89 | 1753.27 |
| 11592 | 2025.08.08 04:04 | close | 5791 | 0.01 | 171.642 | 0.000 | 0.000 | -0.97 | 1752.30 |
| 11593 | 2025.08.08 04:04 | close | 5797 | 0.01 | 171.635 | 0.000 | 0.000 | 0.60 | 1752.90 |
| 11594 | 2025.08.08 04:04 | close | 5792 | 0.01 | 171.635 | 0.000 | 0.000 | -0.58 | 1752.31 |
| 11595 | 2025.08.08 05:27 | close | 5796 | 0.01 | 171.486 | 0.000 | 0.000 | 1.22 | 1753.53 |
| 11596 | 2025.08.08 05:27 | close | 5795 | 0.01 | 171.486 | 0.000 | 0.000 | 0.88 | 1754.41 |
| 11597 | 2025.08.08 05:27 | buy | 5799 | 0.02 | 171.486 | 0.000 | 0.000 | ||
| 11598 | 2025.08.08 05:29 | close | 5799 | 0.02 | 171.514 | 0.000 | 0.000 | 0.35 | 1754.76 |
| 11599 | 2025.08.08 05:29 | buy | 5800 | 0.02 | 171.544 | 0.000 | 0.000 | ||
| 11600 | 2025.08.08 05:37 | close | 5800 | 0.02 | 171.565 | 0.000 | 0.000 | 0.27 | 1755.03 |
| 11601 | 2025.08.08 05:37 | sell | 5801 | 0.02 | 171.565 | 0.000 | 0.000 | ||
| 11602 | 2025.08.08 05:58 | sell | 5802 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 11603 | 2025.08.08 06:30 | sell | 5803 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 11604 | 2025.08.08 06:38 | sell | 5804 | 0.01 | 171.729 | 0.000 | 0.000 | ||
| 11605 | 2025.08.08 06:57 | close | 5804 | 0.01 | 171.679 | 0.000 | 0.000 | 0.32 | 1755.35 |
| 11606 | 2025.08.08 06:57 | close | 5801 | 0.01 | 171.679 | 0.000 | 0.000 | -0.73 | 1754.62 |
| 11607 | 2025.08.08 06:57 | sell | 5805 | 0.01 | 171.565 | 0.000 | 0.000 | ||
| 11608 | 2025.08.08 07:08 | close | 5805 | 0.01 | 171.573 | 0.000 | 0.000 | -0.05 | 1754.57 |
| 11609 | 2025.08.08 07:08 | close | 5803 | 0.01 | 171.573 | 0.000 | 0.000 | 0.68 | 1755.25 |
| 11610 | 2025.08.08 07:08 | close | 5802 | 0.01 | 171.573 | 0.000 | 0.000 | 0.33 | 1755.58 |
| 11611 | 2025.08.08 07:08 | buy | 5806 | 0.02 | 171.573 | 0.000 | 0.000 | ||
| 11612 | 2025.08.08 07:09 | buy | 5807 | 0.01 | 171.545 | 0.000 | 0.000 | ||
| 11613 | 2025.08.08 07:10 | buy | 5808 | 0.01 | 171.517 | 0.000 | 0.000 | ||
| 11614 | 2025.08.08 07:15 | close | 5808 | 0.01 | 171.572 | 0.000 | 0.000 | 0.35 | 1755.93 |
| 11615 | 2025.08.08 07:15 | close | 5807 | 0.01 | 171.572 | 0.000 | 0.000 | 0.17 | 1756.10 |
| 11616 | 2025.08.08 07:15 | close | 5806 | 0.02 | 171.572 | 0.000 | 0.000 | -0.02 | 1756.08 |
| 11617 | 2025.08.08 07:15 | buy | 5809 | 0.02 | 171.602 | 0.000 | 0.000 | ||
| 11618 | 2025.08.08 07:18 | buy | 5810 | 0.01 | 171.580 | 0.000 | 0.000 | ||
| 11619 | 2025.08.08 07:21 | close | 5810 | 0.01 | 171.620 | 0.000 | 0.000 | 0.25 | 1756.33 |
| 11620 | 2025.08.08 07:21 | close | 5809 | 0.02 | 171.620 | 0.000 | 0.000 | 0.23 | 1756.56 |
| 11621 | 2025.08.08 07:21 | buy | 5811 | 0.02 | 171.650 | 0.000 | 0.000 | ||
| 11622 | 2025.08.08 07:22 | close | 5811 | 0.02 | 171.675 | 0.000 | 0.000 | 0.32 | 1756.88 |
| 11623 | 2025.08.08 07:22 | buy | 5812 | 0.02 | 171.705 | 0.000 | 0.000 | ||
| 11624 | 2025.08.08 07:26 | buy | 5813 | 0.01 | 171.683 | 0.000 | 0.000 | ||
| 11625 | 2025.08.08 07:31 | close | 5813 | 0.01 | 171.723 | 0.000 | 0.000 | 0.25 | 1757.13 |
| 11626 | 2025.08.08 07:31 | close | 5812 | 0.02 | 171.723 | 0.000 | 0.000 | 0.23 | 1757.36 |
| 11627 | 2025.08.08 07:31 | buy | 5814 | 0.02 | 171.753 | 0.000 | 0.000 | ||
| 11628 | 2025.08.08 07:35 | buy | 5815 | 0.01 | 171.729 | 0.000 | 0.000 | ||
| 11629 | 2025.08.08 07:41 | close | 5815 | 0.01 | 171.775 | 0.000 | 0.000 | 0.29 | 1757.65 |
| 11630 | 2025.08.08 07:41 | close | 5814 | 0.02 | 171.775 | 0.000 | 0.000 | 0.29 | 1757.94 |
| 11631 | 2025.08.08 07:41 | buy | 5816 | 0.02 | 171.805 | 0.000 | 0.000 | ||
| 11632 | 2025.08.08 07:43 | close | 5816 | 0.02 | 171.849 | 0.000 | 0.000 | 0.56 | 1758.50 |
| 11633 | 2025.08.08 07:43 | buy | 5817 | 0.02 | 171.879 | 0.000 | 0.000 | ||
| 11634 | 2025.08.08 07:45 | buy | 5818 | 0.01 | 171.845 | 0.000 | 0.000 | ||
| 11635 | 2025.08.08 07:45 | buy | 5819 | 0.01 | 171.818 | 0.000 | 0.000 | ||
| 11636 | 2025.08.08 07:46 | buy | 5820 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 11637 | 2025.08.08 07:47 | buy | 5821 | 0.01 | 171.775 | 0.000 | 0.000 | ||
| 11638 | 2025.08.08 07:48 | buy | 5822 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 11639 | 2025.08.08 08:11 | buy | 5823 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 11640 | 2025.08.08 08:16 | buy | 5824 | 0.01 | 171.696 | 0.000 | 0.000 | ||
| 11641 | 2025.08.08 08:17 | buy | 5825 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 11642 | 2025.08.08 08:17 | buy | 5826 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 11643 | 2025.08.08 08:18 | buy | 5827 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 11644 | 2025.08.08 08:31 | close | 5827 | 0.01 | 171.686 | 0.000 | 0.000 | 0.39 | 1758.89 |
| 11645 | 2025.08.08 08:31 | close | 5817 | 0.01 | 171.686 | 0.000 | 0.000 | -1.24 | 1757.65 |
| 11646 | 2025.08.08 08:31 | buy | 5828 | 0.01 | 171.879 | 0.000 | 0.000 | ||
| 11647 | 2025.08.08 08:34 | close | 5826 | 0.01 | 171.758 | 0.000 | 0.000 | 0.71 | 1758.36 |
| 11648 | 2025.08.08 08:34 | close | 5828 | 0.01 | 171.758 | 0.000 | 0.000 | -0.78 | 1757.58 |
| 11649 | 2025.08.08 08:35 | close | 5825 | 0.01 | 171.790 | 0.000 | 0.000 | 0.77 | 1758.35 |
| 11650 | 2025.08.08 08:35 | close | 5824 | 0.01 | 171.790 | 0.000 | 0.000 | 0.60 | 1758.95 |
| 11651 | 2025.08.08 08:35 | close | 5823 | 0.01 | 171.790 | 0.000 | 0.000 | 0.44 | 1759.39 |
| 11652 | 2025.08.08 08:35 | close | 5822 | 0.01 | 171.790 | 0.000 | 0.000 | 0.22 | 1759.61 |
| 11653 | 2025.08.08 08:35 | close | 5821 | 0.01 | 171.790 | 0.000 | 0.000 | 0.10 | 1759.71 |
| 11654 | 2025.08.08 08:35 | close | 5820 | 0.01 | 171.790 | 0.000 | 0.000 | -0.04 | 1759.67 |
| 11655 | 2025.08.08 08:35 | close | 5819 | 0.01 | 171.790 | 0.000 | 0.000 | -0.18 | 1759.49 |
| 11656 | 2025.08.08 08:35 | close | 5818 | 0.01 | 171.790 | 0.000 | 0.000 | -0.35 | 1759.14 |
| 11657 | 2025.08.08 08:35 | buy | 5829 | 0.02 | 171.820 | 0.000 | 0.000 | ||
| 11658 | 2025.08.08 08:35 | buy | 5830 | 0.01 | 171.799 | 0.000 | 0.000 | ||
| 11659 | 2025.08.08 08:39 | buy | 5831 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 11660 | 2025.08.08 08:39 | buy | 5832 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 11661 | 2025.08.08 08:41 | buy | 5833 | 0.01 | 171.723 | 0.000 | 0.000 | ||
| 11662 | 2025.08.08 08:45 | close | 5833 | 0.01 | 171.776 | 0.000 | 0.000 | 0.34 | 1759.48 |
| 11663 | 2025.08.08 08:45 | close | 5829 | 0.01 | 171.776 | 0.000 | 0.000 | -0.28 | 1759.20 |
| 11664 | 2025.08.08 08:45 | buy | 5834 | 0.01 | 171.820 | 0.000 | 0.000 | ||
| 11665 | 2025.08.08 08:54 | close | 5834 | 0.01 | 171.805 | 0.000 | 0.000 | -0.10 | 1759.10 |
| 11666 | 2025.08.08 08:54 | close | 5832 | 0.01 | 171.805 | 0.000 | 0.000 | 0.34 | 1759.44 |
| 11667 | 2025.08.08 08:54 | close | 5831 | 0.01 | 171.805 | 0.000 | 0.000 | 0.17 | 1759.61 |
| 11668 | 2025.08.08 08:54 | close | 5830 | 0.01 | 171.805 | 0.000 | 0.000 | 0.03 | 1759.64 |
| 11669 | 2025.08.08 08:54 | buy | 5835 | 0.02 | 171.835 | 0.000 | 0.000 | ||
| 11670 | 2025.08.08 08:58 | close | 5835 | 0.02 | 171.862 | 0.000 | 0.000 | 0.35 | 1759.99 |
| 11671 | 2025.08.08 08:58 | buy | 5836 | 0.02 | 171.892 | 0.000 | 0.000 | ||
| 11672 | 2025.08.08 08:59 | buy | 5837 | 0.01 | 171.869 | 0.000 | 0.000 | ||
| 11673 | 2025.08.08 09:01 | buy | 5838 | 0.01 | 171.841 | 0.000 | 0.000 | ||
| 11674 | 2025.08.08 09:01 | buy | 5839 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 11675 | 2025.08.08 09:09 | close | 5839 | 0.01 | 171.881 | 0.000 | 0.000 | 0.38 | 1760.37 |
| 11676 | 2025.08.08 09:09 | close | 5838 | 0.01 | 171.881 | 0.000 | 0.000 | 0.26 | 1760.63 |
| 11677 | 2025.08.08 09:09 | close | 5837 | 0.01 | 171.881 | 0.000 | 0.000 | 0.08 | 1760.71 |
| 11678 | 2025.08.08 09:09 | close | 5836 | 0.02 | 171.881 | 0.000 | 0.000 | -0.14 | 1760.57 |
| 11679 | 2025.08.08 09:09 | buy | 5840 | 0.02 | 171.911 | 0.000 | 0.000 | ||
| 11680 | 2025.08.08 09:11 | buy | 5841 | 0.01 | 171.885 | 0.000 | 0.000 | ||
| 11681 | 2025.08.08 09:11 | buy | 5842 | 0.01 | 171.853 | 0.000 | 0.000 | ||
| 11682 | 2025.08.08 09:12 | buy | 5843 | 0.01 | 171.831 | 0.000 | 0.000 | ||
| 11683 | 2025.08.08 09:13 | buy | 5844 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 11684 | 2025.08.08 09:26 | buy | 5845 | 0.01 | 171.787 | 0.000 | 0.000 | ||
| 11685 | 2025.08.08 09:44 | close | 5845 | 0.01 | 171.845 | 0.000 | 0.000 | 0.37 | 1760.94 |
| 11686 | 2025.08.08 09:44 | close | 5840 | 0.01 | 171.845 | 0.000 | 0.000 | -0.42 | 1760.52 |
| 11687 | 2025.08.08 09:44 | buy | 5846 | 0.01 | 171.911 | 0.000 | 0.000 | ||
| 11688 | 2025.08.08 09:44 | close | 5844 | 0.01 | 171.859 | 0.000 | 0.000 | 0.33 | 1760.85 |
| 11689 | 2025.08.08 09:44 | close | 5846 | 0.01 | 171.859 | 0.000 | 0.000 | -0.33 | 1760.52 |
| 11690 | 2025.08.08 09:46 | close | 5843 | 0.01 | 171.889 | 0.000 | 0.000 | 0.37 | 1760.89 |
| 11691 | 2025.08.08 09:46 | close | 5842 | 0.01 | 171.889 | 0.000 | 0.000 | 0.23 | 1761.12 |
| 11692 | 2025.08.08 09:46 | close | 5841 | 0.01 | 171.889 | 0.000 | 0.000 | 0.03 | 1761.15 |
| 11693 | 2025.08.08 09:46 | buy | 5847 | 0.02 | 171.919 | 0.000 | 0.000 | ||
| 11694 | 2025.08.08 09:47 | buy | 5848 | 0.01 | 171.889 | 0.000 | 0.000 | ||
| 11695 | 2025.08.08 09:57 | close | 5848 | 0.01 | 171.944 | 0.000 | 0.000 | 0.35 | 1761.50 |
| 11696 | 2025.08.08 09:57 | close | 5847 | 0.02 | 171.944 | 0.000 | 0.000 | 0.32 | 1761.82 |
| 11697 | 2025.08.08 09:57 | buy | 5849 | 0.02 | 171.974 | 0.000 | 0.000 | ||
| 11698 | 2025.08.08 09:58 | buy | 5850 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 11699 | 2025.08.08 10:36 | buy | 5851 | 0.01 | 171.930 | 0.000 | 0.000 | ||
| 11700 | 2025.08.08 10:47 | close | 5851 | 0.01 | 171.976 | 0.000 | 0.000 | 0.30 | 1762.12 |
| 11701 | 2025.08.08 10:47 | close | 5850 | 0.01 | 171.976 | 0.000 | 0.000 | 0.16 | 1762.28 |
| 11702 | 2025.08.08 10:47 | close | 5849 | 0.02 | 171.976 | 0.000 | 0.000 | 0.02 | 1762.30 |
| 11703 | 2025.08.08 10:47 | buy | 5852 | 0.02 | 172.006 | 0.000 | 0.000 | ||
| 11704 | 2025.08.08 10:48 | buy | 5853 | 0.01 | 171.982 | 0.000 | 0.000 | ||
| 11705 | 2025.08.08 11:06 | close | 5853 | 0.01 | 172.026 | 0.000 | 0.000 | 0.28 | 1762.58 |
| 11706 | 2025.08.08 11:06 | close | 5852 | 0.02 | 172.026 | 0.000 | 0.000 | 0.26 | 1762.84 |
| 11707 | 2025.08.08 11:06 | buy | 5854 | 0.02 | 172.056 | 0.000 | 0.000 | ||
| 11708 | 2025.08.08 11:12 | close | 5854 | 0.02 | 172.079 | 0.000 | 0.000 | 0.30 | 1763.14 |
| 11709 | 2025.08.08 11:12 | buy | 5855 | 0.02 | 172.109 | 0.000 | 0.000 | ||
| 11710 | 2025.08.08 11:18 | close | 5855 | 0.02 | 172.133 | 0.000 | 0.000 | 0.31 | 1763.45 |
| 11711 | 2025.08.08 11:18 | buy | 5856 | 0.02 | 172.163 | 0.000 | 0.000 | ||
| 11712 | 2025.08.08 11:22 | buy | 5857 | 0.01 | 172.140 | 0.000 | 0.000 | ||
| 11713 | 2025.08.08 11:26 | buy | 5858 | 0.01 | 172.120 | 0.000 | 0.000 | ||
| 11714 | 2025.08.08 11:29 | buy | 5859 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 11715 | 2025.08.08 11:30 | buy | 5860 | 0.01 | 172.079 | 0.000 | 0.000 | ||
| 11716 | 2025.08.08 11:32 | buy | 5861 | 0.01 | 172.046 | 0.000 | 0.000 | ||
| 11717 | 2025.08.08 11:37 | close | 5861 | 0.01 | 172.102 | 0.000 | 0.000 | 0.36 | 1763.81 |
| 11718 | 2025.08.08 11:37 | close | 5856 | 0.01 | 172.102 | 0.000 | 0.000 | -0.39 | 1763.42 |
| 11719 | 2025.08.08 11:37 | buy | 5862 | 0.01 | 172.163 | 0.000 | 0.000 | ||
| 11720 | 2025.08.08 11:51 | close | 5862 | 0.01 | 172.140 | 0.000 | 0.000 | -0.15 | 1763.27 |
| 11721 | 2025.08.08 11:51 | close | 5860 | 0.01 | 172.140 | 0.000 | 0.000 | 0.39 | 1763.66 |
| 11722 | 2025.08.08 11:51 | close | 5859 | 0.01 | 172.140 | 0.000 | 0.000 | 0.25 | 1763.91 |
| 11723 | 2025.08.08 11:51 | close | 5858 | 0.01 | 172.140 | 0.000 | 0.000 | 0.13 | 1764.04 |
| 11724 | 2025.08.08 11:51 | close | 5857 | 0.01 | 172.140 | 0.000 | 0.000 | 0.00 | 1764.04 |
| 11725 | 2025.08.08 11:51 | buy | 5863 | 0.02 | 172.170 | 0.000 | 0.000 | ||
| 11726 | 2025.08.08 11:53 | buy | 5864 | 0.01 | 172.144 | 0.000 | 0.000 | ||
| 11727 | 2025.08.08 11:59 | buy | 5865 | 0.01 | 172.122 | 0.000 | 0.000 | ||
| 11728 | 2025.08.08 12:05 | close | 5865 | 0.01 | 172.188 | 0.000 | 0.000 | 0.42 | 1764.46 |
| 11729 | 2025.08.08 12:05 | close | 5864 | 0.01 | 172.188 | 0.000 | 0.000 | 0.28 | 1764.74 |
| 11730 | 2025.08.08 12:05 | close | 5863 | 0.02 | 172.188 | 0.000 | 0.000 | 0.23 | 1764.97 |
| 11731 | 2025.08.08 12:05 | buy | 5866 | 0.02 | 172.218 | 0.000 | 0.000 | ||
| 11732 | 2025.08.08 12:05 | buy | 5867 | 0.01 | 172.191 | 0.000 | 0.000 | ||
| 11733 | 2025.08.08 12:13 | buy | 5868 | 0.01 | 172.170 | 0.000 | 0.000 | ||
| 11734 | 2025.08.08 12:21 | close | 5868 | 0.01 | 172.219 | 0.000 | 0.000 | 0.32 | 1765.29 |
| 11735 | 2025.08.08 12:21 | close | 5867 | 0.01 | 172.219 | 0.000 | 0.000 | 0.18 | 1765.47 |
| 11736 | 2025.08.08 12:21 | close | 5866 | 0.02 | 172.219 | 0.000 | 0.000 | 0.01 | 1765.48 |
| 11737 | 2025.08.08 12:21 | buy | 5869 | 0.02 | 172.249 | 0.000 | 0.000 | ||
| 11738 | 2025.08.08 12:25 | buy | 5870 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 11739 | 2025.08.08 12:28 | buy | 5871 | 0.01 | 172.198 | 0.000 | 0.000 | ||
| 11740 | 2025.08.08 12:30 | buy | 5872 | 0.01 | 172.173 | 0.000 | 0.000 | ||
| 11741 | 2025.08.08 12:30 | buy | 5873 | 0.01 | 172.135 | 0.000 | 0.000 | ||
| 11742 | 2025.08.08 12:35 | buy | 5874 | 0.01 | 172.107 | 0.000 | 0.000 | ||
| 11743 | 2025.08.08 12:38 | buy | 5875 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 11744 | 2025.08.08 12:58 | close | 5875 | 0.01 | 172.138 | 0.000 | 0.000 | 0.35 | 1765.83 |
| 11745 | 2025.08.08 12:58 | close | 5869 | 0.01 | 172.138 | 0.000 | 0.000 | -0.71 | 1765.12 |
| 11746 | 2025.08.08 12:58 | buy | 5876 | 0.01 | 172.249 | 0.000 | 0.000 | ||
| 11747 | 2025.08.08 13:20 | close | 5874 | 0.01 | 172.175 | 0.000 | 0.000 | 0.44 | 1765.56 |
| 11748 | 2025.08.08 13:20 | close | 5876 | 0.01 | 172.175 | 0.000 | 0.000 | -0.47 | 1765.09 |
| 11749 | 2025.08.08 13:31 | buy | 5877 | 0.01 | 172.108 | 0.000 | 0.000 | ||
| 11750 | 2025.08.08 13:45 | close | 5877 | 0.01 | 172.168 | 0.000 | 0.000 | 0.38 | 1765.47 |
| 11751 | 2025.08.08 13:45 | close | 5870 | 0.01 | 172.168 | 0.000 | 0.000 | -0.38 | 1765.09 |
| 11752 | 2025.08.08 13:50 | close | 5873 | 0.01 | 172.224 | 0.000 | 0.000 | 0.57 | 1765.66 |
| 11753 | 2025.08.08 13:50 | close | 5872 | 0.01 | 172.224 | 0.000 | 0.000 | 0.33 | 1765.99 |
| 11754 | 2025.08.08 13:50 | close | 5871 | 0.01 | 172.224 | 0.000 | 0.000 | 0.17 | 1766.16 |
| 11755 | 2025.08.08 13:50 | buy | 5878 | 0.02 | 172.254 | 0.000 | 0.000 | ||
| 11756 | 2025.08.08 13:54 | close | 5878 | 0.02 | 172.274 | 0.000 | 0.000 | 0.26 | 1766.42 |
| 11757 | 2025.08.08 13:54 | buy | 5879 | 0.02 | 172.304 | 0.000 | 0.000 | ||
| 11758 | 2025.08.08 13:56 | buy | 5880 | 0.01 | 172.280 | 0.000 | 0.000 | ||
| 11759 | 2025.08.08 13:58 | buy | 5881 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 11760 | 2025.08.08 14:15 | buy | 5882 | 0.01 | 172.225 | 0.000 | 0.000 | ||
| 11761 | 2025.08.08 14:23 | close | 5882 | 0.01 | 172.279 | 0.000 | 0.000 | 0.35 | 1766.77 |
| 11762 | 2025.08.08 14:23 | close | 5879 | 0.02 | 172.279 | 0.000 | 0.000 | -0.32 | 1766.45 |
| 11763 | 2025.08.08 14:46 | close | 5881 | 0.01 | 172.302 | 0.000 | 0.000 | 0.33 | 1766.78 |
| 11764 | 2025.08.08 14:46 | close | 5880 | 0.01 | 172.302 | 0.000 | 0.000 | 0.14 | 1766.92 |
| 11765 | 2025.08.08 14:46 | buy | 5883 | 0.02 | 172.332 | 0.000 | 0.000 | ||
| 11766 | 2025.08.08 14:47 | buy | 5884 | 0.01 | 172.309 | 0.000 | 0.000 | ||
| 11767 | 2025.08.08 14:47 | buy | 5885 | 0.01 | 172.282 | 0.000 | 0.000 | ||
| 11768 | 2025.08.08 14:48 | buy | 5886 | 0.01 | 172.261 | 0.000 | 0.000 | ||
| 11769 | 2025.08.08 14:49 | close | 5886 | 0.01 | 172.327 | 0.000 | 0.000 | 0.43 | 1767.35 |
| 11770 | 2025.08.08 14:49 | close | 5885 | 0.01 | 172.327 | 0.000 | 0.000 | 0.29 | 1767.64 |
| 11771 | 2025.08.08 14:49 | close | 5884 | 0.01 | 172.327 | 0.000 | 0.000 | 0.12 | 1767.76 |
| 11772 | 2025.08.08 14:49 | close | 5883 | 0.02 | 172.327 | 0.000 | 0.000 | -0.07 | 1767.69 |
| 11773 | 2025.08.08 14:49 | buy | 5887 | 0.02 | 172.357 | 0.000 | 0.000 | ||
| 11774 | 2025.08.08 14:49 | buy | 5888 | 0.01 | 172.336 | 0.000 | 0.000 | ||
| 11775 | 2025.08.08 14:53 | buy | 5889 | 0.01 | 172.308 | 0.000 | 0.000 | ||
| 11776 | 2025.08.08 14:54 | buy | 5890 | 0.01 | 172.280 | 0.000 | 0.000 | ||
| 11777 | 2025.08.08 15:03 | buy | 5891 | 0.01 | 172.247 | 0.000 | 0.000 | ||
| 11778 | 2025.08.08 15:09 | close | 5891 | 0.01 | 172.299 | 0.000 | 0.000 | 0.33 | 1768.02 |
| 11779 | 2025.08.08 15:09 | close | 5887 | 0.01 | 172.299 | 0.000 | 0.000 | -0.37 | 1767.65 |
| 11780 | 2025.08.08 15:09 | buy | 5892 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 11781 | 2025.08.08 15:30 | close | 5892 | 0.01 | 172.342 | 0.000 | 0.000 | -0.10 | 1767.55 |
| 11782 | 2025.08.08 15:30 | close | 5890 | 0.01 | 172.342 | 0.000 | 0.000 | 0.39 | 1767.94 |
| 11783 | 2025.08.08 15:30 | close | 5889 | 0.01 | 172.342 | 0.000 | 0.000 | 0.22 | 1768.16 |
| 11784 | 2025.08.08 15:30 | close | 5888 | 0.01 | 172.342 | 0.000 | 0.000 | 0.04 | 1768.20 |
| 11785 | 2025.08.08 15:30 | buy | 5893 | 0.02 | 172.372 | 0.000 | 0.000 | ||
| 11786 | 2025.08.08 15:30 | buy | 5894 | 0.01 | 172.342 | 0.000 | 0.000 | ||
| 11787 | 2025.08.08 15:33 | buy | 5895 | 0.01 | 172.318 | 0.000 | 0.000 | ||
| 11788 | 2025.08.08 15:38 | buy | 5896 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 11789 | 2025.08.08 15:43 | buy | 5897 | 0.01 | 172.266 | 0.000 | 0.000 | ||
| 11790 | 2025.08.08 16:22 | buy | 5898 | 0.01 | 172.238 | 0.000 | 0.000 | ||
| 11791 | 2025.08.08 16:23 | buy | 5899 | 0.01 | 172.210 | 0.000 | 0.000 | ||
| 11792 | 2025.08.08 16:33 | buy | 5900 | 0.01 | 172.190 | 0.000 | 0.000 | ||
| 11793 | 2025.08.08 17:18 | close | 5900 | 0.01 | 172.241 | 0.000 | 0.000 | 0.33 | 1768.53 |
| 11794 | 2025.08.08 17:18 | close | 5893 | 0.01 | 172.241 | 0.000 | 0.000 | -0.83 | 1767.70 |
| 11795 | 2025.08.08 17:18 | buy | 5901 | 0.01 | 172.372 | 0.000 | 0.000 | ||
| 11796 | 2025.08.08 17:27 | close | 5899 | 0.01 | 172.288 | 0.000 | 0.000 | 0.50 | 1768.20 |
| 11797 | 2025.08.08 17:27 | close | 5901 | 0.01 | 172.288 | 0.000 | 0.000 | -0.53 | 1767.67 |
| 11798 | 2025.08.08 17:27 | close | 5898 | 0.01 | 172.291 | 0.000 | 0.000 | 0.34 | 1768.01 |
| 11799 | 2025.08.08 17:27 | close | 5894 | 0.01 | 172.291 | 0.000 | 0.000 | -0.32 | 1767.69 |
| 11800 | 2025.08.08 17:53 | buy | 5902 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 11801 | 2025.08.08 18:09 | buy | 5903 | 0.01 | 172.212 | 0.000 | 0.000 | ||
| 11802 | 2025.08.08 18:20 | buy | 5904 | 0.01 | 172.187 | 0.000 | 0.000 | ||
| 11803 | 2025.08.08 18:34 | buy | 5905 | 0.01 | 172.165 | 0.000 | 0.000 | ||
| 11804 | 2025.08.08 18:51 | buy | 5906 | 0.01 | 172.142 | 0.000 | 0.000 | ||
| 11805 | 2025.08.08 19:03 | buy | 5907 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 11806 | 2025.08.08 19:23 | buy | 5908 | 0.01 | 172.092 | 0.000 | 0.000 | ||
| 11807 | 2025.08.08 19:27 | buy | 5909 | 0.01 | 172.061 | 0.000 | 0.000 | ||
| 11808 | 2025.08.08 19:36 | buy | 5910 | 0.01 | 172.041 | 0.000 | 0.000 | ||
| 11809 | 2025.08.08 19:47 | buy | 5911 | 0.01 | 172.018 | 0.000 | 0.000 | ||
| 11810 | 2025.08.08 20:57 | buy | 5912 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 11811 | 2025.08.08 20:59 | buy | 5913 | 0.01 | 171.975 | 0.000 | 0.000 | ||
| 11812 | 2025.08.10 21:05 | buy | 5914 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 11813 | 2025.08.10 21:05 | buy | 5915 | 0.01 | 171.765 | 0.000 | 0.000 | ||
| 11814 | 2025.08.10 21:05 | buy | 5916 | 0.01 | 171.742 | 0.000 | 0.000 | ||
| 11815 | 2025.08.10 22:00 | close | 5916 | 0.01 | 172.032 | 0.000 | 0.000 | 1.85 | 1769.54 |
| 11816 | 2025.08.10 22:00 | close | 5895 | 0.01 | 172.032 | 0.000 | 0.000 | -1.83 | 1767.71 |
| 11817 | 2025.08.10 22:00 | close | 5915 | 0.01 | 172.026 | 0.000 | 0.000 | 1.66 | 1769.37 |
| 11818 | 2025.08.10 22:00 | close | 5896 | 0.01 | 172.026 | 0.000 | 0.000 | -1.70 | 1767.67 |
| 11819 | 2025.08.10 22:00 | close | 5914 | 0.01 | 172.026 | 0.000 | 0.000 | 1.53 | 1769.20 |
| 11820 | 2025.08.10 22:00 | close | 5897 | 0.01 | 172.026 | 0.000 | 0.000 | -1.54 | 1767.66 |
| 11821 | 2025.08.10 22:04 | buy | 5917 | 0.01 | 171.946 | 0.000 | 0.000 | ||
| 11822 | 2025.08.10 22:04 | buy | 5918 | 0.01 | 171.919 | 0.000 | 0.000 | ||
| 11823 | 2025.08.10 22:30 | close | 5918 | 0.01 | 172.074 | 0.000 | 0.000 | 0.99 | 1768.65 |
| 11824 | 2025.08.10 22:30 | close | 5902 | 0.01 | 172.074 | 0.000 | 0.000 | -1.05 | 1767.60 |
| 11825 | 2025.08.10 22:30 | close | 5917 | 0.01 | 172.072 | 0.000 | 0.000 | 0.81 | 1768.41 |
| 11826 | 2025.08.10 22:30 | close | 5903 | 0.01 | 172.072 | 0.000 | 0.000 | -0.89 | 1767.52 |
| 11827 | 2025.08.10 22:30 | close | 5913 | 0.01 | 172.080 | 0.000 | 0.000 | 0.67 | 1768.19 |
| 11828 | 2025.08.10 22:30 | close | 5904 | 0.01 | 172.080 | 0.000 | 0.000 | -0.68 | 1767.51 |
| 11829 | 2025.08.10 22:30 | close | 5912 | 0.01 | 172.078 | 0.000 | 0.000 | 0.53 | 1768.04 |
| 11830 | 2025.08.10 22:30 | close | 5905 | 0.01 | 172.078 | 0.000 | 0.000 | -0.55 | 1767.49 |
| 11831 | 2025.08.10 22:30 | close | 5911 | 0.01 | 172.083 | 0.000 | 0.000 | 0.42 | 1767.91 |
| 11832 | 2025.08.10 22:30 | close | 5906 | 0.01 | 172.083 | 0.000 | 0.000 | -0.38 | 1767.53 |
| 11833 | 2025.08.10 23:37 | buy | 5919 | 0.01 | 172.019 | 0.000 | 0.000 | ||
| 11834 | 2025.08.11 00:00 | buy | 5920 | 0.01 | 171.992 | 0.000 | 0.000 | ||
| 11835 | 2025.08.11 00:02 | buy | 5921 | 0.01 | 171.967 | 0.000 | 0.000 | ||
| 11836 | 2025.08.11 00:04 | buy | 5922 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 11837 | 2025.08.11 00:17 | buy | 5923 | 0.01 | 171.915 | 0.000 | 0.000 | ||
| 11838 | 2025.08.11 01:15 | close | 5923 | 0.01 | 172.011 | 0.000 | 0.000 | 0.61 | 1768.14 |
| 11839 | 2025.08.11 01:15 | close | 5907 | 0.01 | 172.011 | 0.000 | 0.000 | -0.67 | 1767.47 |
| 11840 | 2025.08.11 01:16 | close | 5922 | 0.01 | 172.015 | 0.000 | 0.000 | 0.45 | 1767.92 |
| 11841 | 2025.08.11 01:16 | close | 5908 | 0.01 | 172.015 | 0.000 | 0.000 | -0.49 | 1767.43 |
| 11842 | 2025.08.11 01:19 | close | 5921 | 0.01 | 172.057 | 0.000 | 0.000 | 0.57 | 1768.00 |
| 11843 | 2025.08.11 01:19 | close | 5920 | 0.01 | 172.057 | 0.000 | 0.000 | 0.41 | 1768.41 |
| 11844 | 2025.08.11 01:19 | close | 5919 | 0.01 | 172.057 | 0.000 | 0.000 | 0.25 | 1768.66 |
| 11845 | 2025.08.11 01:19 | close | 5910 | 0.01 | 172.057 | 0.000 | 0.000 | 0.11 | 1768.77 |
| 11846 | 2025.08.11 01:19 | close | 5909 | 0.01 | 172.057 | 0.000 | 0.000 | -0.02 | 1768.75 |
| 11847 | 2025.08.11 01:19 | sell | 5924 | 0.02 | 172.057 | 0.000 | 0.000 | ||
| 11848 | 2025.08.11 01:35 | close | 5924 | 0.02 | 172.029 | 0.000 | 0.000 | 0.35 | 1769.10 |
| 11849 | 2025.08.11 01:35 | sell | 5925 | 0.02 | 171.999 | 0.000 | 0.000 | ||
| 11850 | 2025.08.11 01:40 | sell | 5926 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 11851 | 2025.08.11 02:00 | sell | 5927 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 11852 | 2025.08.11 02:01 | sell | 5928 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 11853 | 2025.08.11 07:13 | close | 5928 | 0.01 | 172.103 | 0.000 | 0.000 | 0.35 | 1769.45 |
| 11854 | 2025.08.11 07:13 | close | 5925 | 0.01 | 172.103 | 0.000 | 0.000 | -0.67 | 1768.78 |
| 11855 | 2025.08.11 07:13 | sell | 5929 | 0.01 | 171.999 | 0.000 | 0.000 | ||
| 11856 | 2025.08.11 07:30 | close | 5929 | 0.01 | 172.009 | 0.000 | 0.000 | -0.07 | 1768.71 |
| 11857 | 2025.08.11 07:30 | close | 5927 | 0.01 | 172.009 | 0.000 | 0.000 | 0.61 | 1769.32 |
| 11858 | 2025.08.11 07:30 | close | 5926 | 0.01 | 172.009 | 0.000 | 0.000 | 0.28 | 1769.60 |
| 11859 | 2025.08.11 07:30 | sell | 5930 | 0.02 | 171.979 | 0.000 | 0.000 | ||
| 11860 | 2025.08.11 07:34 | close | 5930 | 0.02 | 171.957 | 0.000 | 0.000 | 0.28 | 1769.88 |
| 11861 | 2025.08.11 07:34 | sell | 5931 | 0.02 | 171.927 | 0.000 | 0.000 | ||
| 11862 | 2025.08.11 07:38 | close | 5931 | 0.02 | 171.894 | 0.000 | 0.000 | 0.42 | 1770.30 |
| 11863 | 2025.08.11 07:38 | sell | 5932 | 0.02 | 171.864 | 0.000 | 0.000 | ||
| 11864 | 2025.08.11 07:39 | close | 5932 | 0.02 | 171.837 | 0.000 | 0.000 | 0.34 | 1770.64 |
| 11865 | 2025.08.11 07:39 | sell | 5933 | 0.02 | 171.807 | 0.000 | 0.000 | ||
| 11866 | 2025.08.11 07:42 | close | 5933 | 0.02 | 171.786 | 0.000 | 0.000 | 0.27 | 1770.91 |
| 11867 | 2025.08.11 07:42 | sell | 5934 | 0.02 | 171.756 | 0.000 | 0.000 | ||
| 11868 | 2025.08.11 07:48 | close | 5934 | 0.02 | 171.736 | 0.000 | 0.000 | 0.25 | 1771.16 |
| 11869 | 2025.08.11 07:48 | sell | 5935 | 0.02 | 171.706 | 0.000 | 0.000 | ||
| 11870 | 2025.08.11 07:50 | sell | 5936 | 0.01 | 171.759 | 0.000 | 0.000 | ||
| 11871 | 2025.08.11 07:55 | close | 5936 | 0.01 | 171.680 | 0.000 | 0.000 | 0.50 | 1771.66 |
| 11872 | 2025.08.11 07:55 | close | 5935 | 0.02 | 171.680 | 0.000 | 0.000 | 0.33 | 1771.99 |
| 11873 | 2025.08.11 07:55 | sell | 5937 | 0.02 | 171.650 | 0.000 | 0.000 | ||
| 11874 | 2025.08.11 08:05 | close | 5937 | 0.02 | 171.630 | 0.000 | 0.000 | 0.26 | 1772.25 |
| 11875 | 2025.08.11 08:05 | sell | 5938 | 0.02 | 171.600 | 0.000 | 0.000 | ||
| 11876 | 2025.08.11 08:06 | sell | 5939 | 0.01 | 171.660 | 0.000 | 0.000 | ||
| 11877 | 2025.08.11 08:08 | sell | 5940 | 0.01 | 171.722 | 0.000 | 0.000 | ||
| 11878 | 2025.08.11 08:22 | sell | 5941 | 0.01 | 171.773 | 0.000 | 0.000 | ||
| 11879 | 2025.08.11 08:26 | sell | 5942 | 0.01 | 171.825 | 0.000 | 0.000 | ||
| 11880 | 2025.08.11 08:38 | sell | 5943 | 0.01 | 171.883 | 0.000 | 0.000 | ||
| 11881 | 2025.08.11 08:41 | sell | 5944 | 0.01 | 171.938 | 0.000 | 0.000 | ||
| 11882 | 2025.08.11 09:13 | close | 5944 | 0.01 | 171.887 | 0.000 | 0.000 | 0.32 | 1772.57 |
| 11883 | 2025.08.11 09:13 | close | 5938 | 0.01 | 171.887 | 0.000 | 0.000 | -1.83 | 1770.74 |
| 11884 | 2025.08.11 09:13 | sell | 5945 | 0.01 | 171.600 | 0.000 | 0.000 | ||
| 11885 | 2025.08.11 09:57 | sell | 5946 | 0.01 | 171.937 | 0.000 | 0.000 | ||
| 11886 | 2025.08.11 10:06 | sell | 5947 | 0.01 | 171.991 | 0.000 | 0.000 | ||
| 11887 | 2025.08.11 10:50 | sell | 5948 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 11888 | 2025.08.11 11:18 | sell | 5949 | 0.01 | 172.094 | 0.000 | 0.000 | ||
| 11889 | 2025.08.11 12:15 | close | 5949 | 0.01 | 171.859 | 0.000 | 0.000 | 1.50 | 1772.24 |
| 11890 | 2025.08.11 12:15 | close | 5945 | 0.01 | 171.859 | 0.000 | 0.000 | -1.65 | 1770.59 |
| 11891 | 2025.08.11 12:16 | close | 5948 | 0.01 | 171.860 | 0.000 | 0.000 | 1.17 | 1771.76 |
| 11892 | 2025.08.11 12:16 | close | 5939 | 0.01 | 171.860 | 0.000 | 0.000 | -1.27 | 1770.49 |
| 11893 | 2025.08.11 12:16 | close | 5947 | 0.01 | 171.859 | 0.000 | 0.000 | 0.84 | 1771.33 |
| 11894 | 2025.08.11 12:16 | close | 5940 | 0.01 | 171.859 | 0.000 | 0.000 | -0.88 | 1770.45 |
| 11895 | 2025.08.11 12:16 | close | 5946 | 0.01 | 171.858 | 0.000 | 0.000 | 0.51 | 1770.96 |
| 11896 | 2025.08.11 12:16 | close | 5941 | 0.01 | 171.858 | 0.000 | 0.000 | -0.54 | 1770.42 |
| 11897 | 2025.08.11 13:47 | sell | 5950 | 0.01 | 171.934 | 0.000 | 0.000 | ||
| 11898 | 2025.08.11 14:13 | close | 5950 | 0.01 | 171.756 | 0.000 | 0.000 | 1.14 | 1771.56 |
| 11899 | 2025.08.11 14:13 | close | 5943 | 0.01 | 171.756 | 0.000 | 0.000 | 0.81 | 1772.37 |
| 11900 | 2025.08.11 14:13 | close | 5942 | 0.01 | 171.756 | 0.000 | 0.000 | 0.44 | 1772.81 |
| 11901 | 2025.08.11 14:13 | sell | 5951 | 0.02 | 171.726 | 0.000 | 0.000 | ||
| 11902 | 2025.08.11 14:18 | sell | 5952 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 11903 | 2025.08.11 14:25 | close | 5952 | 0.01 | 171.711 | 0.000 | 0.000 | 0.44 | 1773.25 |
| 11904 | 2025.08.11 14:25 | close | 5951 | 0.02 | 171.711 | 0.000 | 0.000 | 0.19 | 1773.44 |
| 11905 | 2025.08.11 14:25 | sell | 5953 | 0.02 | 171.681 | 0.000 | 0.000 | ||
| 11906 | 2025.08.11 14:30 | sell | 5954 | 0.01 | 171.732 | 0.000 | 0.000 | ||
| 11907 | 2025.08.11 14:33 | close | 5954 | 0.01 | 171.670 | 0.000 | 0.000 | 0.40 | 1773.84 |
| 11908 | 2025.08.11 14:33 | close | 5953 | 0.02 | 171.670 | 0.000 | 0.000 | 0.14 | 1773.98 |
| 11909 | 2025.08.11 14:33 | sell | 5955 | 0.02 | 171.640 | 0.000 | 0.000 | ||
| 11910 | 2025.08.11 14:41 | close | 5955 | 0.02 | 171.617 | 0.000 | 0.000 | 0.29 | 1774.27 |
| 11911 | 2025.08.11 14:41 | sell | 5956 | 0.02 | 171.587 | 0.000 | 0.000 | ||
| 11912 | 2025.08.11 14:56 | sell | 5957 | 0.01 | 171.640 | 0.000 | 0.000 | ||
| 11913 | 2025.08.11 14:59 | sell | 5958 | 0.01 | 171.692 | 0.000 | 0.000 | ||
| 11914 | 2025.08.11 15:52 | sell | 5959 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 11915 | 2025.08.11 16:00 | sell | 5960 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 11916 | 2025.08.11 16:18 | close | 5960 | 0.01 | 171.743 | 0.000 | 0.000 | 0.34 | 1774.61 |
| 11917 | 2025.08.11 16:18 | close | 5956 | 0.01 | 171.743 | 0.000 | 0.000 | -1.00 | 1773.61 |
| 11918 | 2025.08.11 16:18 | sell | 5961 | 0.01 | 171.587 | 0.000 | 0.000 | ||
| 11919 | 2025.08.11 16:53 | sell | 5962 | 0.01 | 171.794 | 0.000 | 0.000 | ||
| 11920 | 2025.08.11 17:35 | sell | 5963 | 0.01 | 171.848 | 0.000 | 0.000 | ||
| 11921 | 2025.08.11 18:30 | sell | 5964 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 11922 | 2025.08.11 18:35 | sell | 5965 | 0.01 | 171.953 | 0.000 | 0.000 | ||
| 11923 | 2025.08.11 18:54 | sell | 5966 | 0.01 | 172.007 | 0.000 | 0.000 | ||
| 11924 | 2025.08.11 18:58 | sell | 5967 | 0.01 | 172.058 | 0.000 | 0.000 | ||
| 11925 | 2025.08.11 20:51 | sell | 5968 | 0.01 | 172.109 | 0.000 | 0.000 | ||
| 11926 | 2025.08.12 00:02 | sell | 5969 | 0.01 | 172.164 | 0.000 | 0.000 | ||
| 11927 | 2025.08.12 00:14 | sell | 5970 | 0.01 | 172.215 | 0.000 | 0.000 | ||
| 11928 | 2025.08.12 00:18 | sell | 5971 | 0.01 | 172.266 | 0.000 | 0.000 | ||
| 11929 | 2025.08.12 00:38 | sell | 5972 | 0.01 | 172.316 | 0.000 | 0.000 | ||
| 11930 | 2025.08.12 00:52 | sell | 5973 | 0.01 | 172.374 | 0.000 | 0.000 | ||
| 11931 | 2025.08.12 03:21 | sell | 5974 | 0.01 | 172.427 | 0.000 | 0.000 | ||
| 11932 | 2025.08.12 03:42 | sell | 5975 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 11933 | 2025.08.12 13:34 | sell | 5976 | 0.01 | 172.541 | 0.000 | 0.000 | ||
| 11934 | 2025.08.12 13:41 | sell | 5977 | 0.01 | 172.601 | 0.000 | 0.000 | ||
| 11935 | 2025.08.12 13:47 | sell | 5978 | 0.01 | 172.655 | 0.000 | 0.000 | ||
| 11936 | 2025.08.12 13:55 | sell | 5979 | 0.01 | 172.706 | 0.000 | 0.000 | ||
| 11937 | 2025.08.12 14:13 | sell | 5980 | 0.01 | 172.761 | 0.000 | 0.000 | ||
| 11938 | 2025.08.12 14:18 | sell | 5981 | 0.01 | 172.817 | 0.000 | 0.000 | ||
| 11939 | 2025.08.13 01:48 | sell | 5982 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 11940 | 2025.08.13 01:54 | sell | 5983 | 0.01 | 172.923 | 0.000 | 0.000 | ||
| 11941 | 2025.08.13 02:23 | sell | 5984 | 0.01 | 172.974 | 0.000 | 0.000 | ||
| 11942 | 2025.08.13 13:58 | close | 5984 | 0.01 | 172.302 | 0.000 | 0.000 | 4.29 | 1777.90 |
| 11943 | 2025.08.13 13:58 | close | 5961 | 0.01 | 172.302 | 0.000 | 0.000 | -4.71 | 1773.20 |
| 11944 | 2025.08.13 14:08 | close | 5983 | 0.01 | 172.292 | 0.000 | 0.000 | 4.03 | 1777.23 |
| 11945 | 2025.08.13 14:08 | close | 5957 | 0.01 | 172.292 | 0.000 | 0.000 | -4.31 | 1772.92 |
| 11946 | 2025.08.13 14:08 | close | 5982 | 0.01 | 172.260 | 0.000 | 0.000 | 3.89 | 1776.81 |
| 11947 | 2025.08.13 14:08 | close | 5958 | 0.01 | 172.260 | 0.000 | 0.000 | -3.78 | 1773.03 |
| 11948 | 2025.08.13 14:08 | close | 5981 | 0.01 | 172.276 | 0.000 | 0.000 | 3.38 | 1776.41 |
| 11949 | 2025.08.13 14:08 | close | 5959 | 0.01 | 172.276 | 0.000 | 0.000 | -3.55 | 1772.86 |
| 11950 | 2025.08.13 14:08 | close | 5980 | 0.01 | 172.268 | 0.000 | 0.000 | 3.07 | 1775.92 |
| 11951 | 2025.08.13 14:08 | close | 5962 | 0.01 | 172.268 | 0.000 | 0.000 | -3.18 | 1772.75 |
| 11952 | 2025.08.13 14:08 | close | 5979 | 0.01 | 172.267 | 0.000 | 0.000 | 2.73 | 1775.47 |
| 11953 | 2025.08.13 14:08 | close | 5963 | 0.01 | 172.267 | 0.000 | 0.000 | -2.82 | 1772.66 |
| 11954 | 2025.08.13 14:09 | close | 5978 | 0.01 | 172.268 | 0.000 | 0.000 | 2.40 | 1775.05 |
| 11955 | 2025.08.13 14:09 | close | 5964 | 0.01 | 172.268 | 0.000 | 0.000 | -2.50 | 1772.55 |
| 11956 | 2025.08.13 14:09 | close | 5977 | 0.01 | 172.273 | 0.000 | 0.000 | 2.02 | 1774.57 |
| 11957 | 2025.08.13 14:09 | close | 5965 | 0.01 | 172.273 | 0.000 | 0.000 | -2.19 | 1772.38 |
| 11958 | 2025.08.13 14:09 | close | 5976 | 0.01 | 172.266 | 0.000 | 0.000 | 1.68 | 1774.06 |
| 11959 | 2025.08.13 14:09 | close | 5966 | 0.01 | 172.266 | 0.000 | 0.000 | -1.81 | 1772.25 |
| 11960 | 2025.08.13 15:30 | sell | 5985 | 0.01 | 172.536 | 0.000 | 0.000 | ||
| 11961 | 2025.08.13 17:49 | sell | 5986 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 11962 | 2025.08.14 00:00 | close | 5986 | 0.01 | 172.271 | 0.000 | 0.000 | 1.81 | 1774.06 |
| 11963 | 2025.08.14 00:00 | close | 5967 | 0.01 | 172.271 | 0.000 | 0.000 | -1.73 | 1772.33 |
| 11964 | 2025.08.14 00:00 | close | 5985 | 0.01 | 172.284 | 0.000 | 0.000 | 1.39 | 1773.72 |
| 11965 | 2025.08.14 00:00 | close | 5968 | 0.01 | 172.284 | 0.000 | 0.000 | -1.49 | 1772.23 |
| 11966 | 2025.08.14 00:00 | close | 5975 | 0.01 | 172.277 | 0.000 | 0.000 | 1.01 | 1773.24 |
| 11967 | 2025.08.14 00:00 | close | 5969 | 0.01 | 172.277 | 0.000 | 0.000 | -1.03 | 1772.22 |
| 11968 | 2025.08.14 00:01 | close | 5974 | 0.01 | 172.276 | 0.000 | 0.000 | 0.66 | 1772.88 |
| 11969 | 2025.08.14 00:01 | close | 5970 | 0.01 | 172.276 | 0.000 | 0.000 | -0.69 | 1772.19 |
| 11970 | 2025.08.14 00:03 | close | 5973 | 0.01 | 172.129 | 0.000 | 0.000 | 1.26 | 1773.46 |
| 11971 | 2025.08.14 00:03 | close | 5972 | 0.01 | 172.129 | 0.000 | 0.000 | 0.89 | 1774.35 |
| 11972 | 2025.08.14 00:03 | close | 5971 | 0.01 | 172.129 | 0.000 | 0.000 | 0.58 | 1774.94 |
| 11973 | 2025.08.14 00:03 | sell | 5987 | 0.02 | 172.099 | 0.000 | 0.000 | ||
| 11974 | 2025.08.14 00:08 | close | 5987 | 0.02 | 172.077 | 0.000 | 0.000 | 0.28 | 1775.22 |
| 11975 | 2025.08.14 00:08 | sell | 5988 | 0.02 | 172.047 | 0.000 | 0.000 | ||
| 11976 | 2025.08.14 00:08 | close | 5988 | 0.02 | 172.025 | 0.000 | 0.000 | 0.29 | 1775.51 |
| 11977 | 2025.08.14 00:08 | sell | 5989 | 0.02 | 171.995 | 0.000 | 0.000 | ||
| 11978 | 2025.08.14 00:11 | sell | 5990 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 11979 | 2025.08.14 00:15 | close | 5990 | 0.01 | 171.992 | 0.000 | 0.000 | 0.46 | 1775.97 |
| 11980 | 2025.08.14 00:15 | close | 5989 | 0.02 | 171.992 | 0.000 | 0.000 | 0.04 | 1776.01 |
| 11981 | 2025.08.14 00:15 | sell | 5991 | 0.02 | 171.962 | 0.000 | 0.000 | ||
| 11982 | 2025.08.14 00:17 | close | 5991 | 0.02 | 171.941 | 0.000 | 0.000 | 0.27 | 1776.28 |
| 11983 | 2025.08.14 00:17 | sell | 5992 | 0.02 | 171.911 | 0.000 | 0.000 | ||
| 11984 | 2025.08.14 00:19 | sell | 5993 | 0.01 | 171.971 | 0.000 | 0.000 | ||
| 11985 | 2025.08.14 00:37 | close | 5993 | 0.01 | 171.888 | 0.000 | 0.000 | 0.53 | 1776.81 |
| 11986 | 2025.08.14 00:37 | close | 5992 | 0.02 | 171.888 | 0.000 | 0.000 | 0.29 | 1777.10 |
| 11987 | 2025.08.14 00:37 | sell | 5994 | 0.02 | 171.858 | 0.000 | 0.000 | ||
| 11988 | 2025.08.14 00:46 | close | 5994 | 0.02 | 171.831 | 0.000 | 0.000 | 0.34 | 1777.44 |
| 11989 | 2025.08.14 00:46 | sell | 5995 | 0.02 | 171.801 | 0.000 | 0.000 | ||
| 11990 | 2025.08.14 00:48 | sell | 5996 | 0.01 | 171.854 | 0.000 | 0.000 | ||
| 11991 | 2025.08.14 00:54 | close | 5996 | 0.01 | 171.769 | 0.000 | 0.000 | 0.55 | 1777.99 |
| 11992 | 2025.08.14 00:54 | close | 5995 | 0.02 | 171.769 | 0.000 | 0.000 | 0.41 | 1778.40 |
| 11993 | 2025.08.14 00:54 | sell | 5997 | 0.02 | 171.739 | 0.000 | 0.000 | ||
| 11994 | 2025.08.14 00:56 | sell | 5998 | 0.01 | 171.797 | 0.000 | 0.000 | ||
| 11995 | 2025.08.14 01:00 | close | 5998 | 0.01 | 171.679 | 0.000 | 0.000 | 0.75 | 1779.15 |
| 11996 | 2025.08.14 01:00 | close | 5997 | 0.02 | 171.679 | 0.000 | 0.000 | 0.76 | 1779.91 |
| 11997 | 2025.08.14 01:00 | sell | 5999 | 0.02 | 171.649 | 0.000 | 0.000 | ||
| 11998 | 2025.08.14 01:00 | sell | 6000 | 0.01 | 171.705 | 0.000 | 0.000 | ||
| 11999 | 2025.08.14 01:01 | close | 6000 | 0.01 | 171.641 | 0.000 | 0.000 | 0.41 | 1780.32 |
| 12000 | 2025.08.14 01:01 | close | 5999 | 0.02 | 171.641 | 0.000 | 0.000 | 0.11 | 1780.43 |
| 12001 | 2025.08.14 01:01 | sell | 6001 | 0.02 | 171.611 | 0.000 | 0.000 | ||
| 12002 | 2025.08.14 01:02 | sell | 6002 | 0.01 | 171.662 | 0.000 | 0.000 | ||
| 12003 | 2025.08.14 01:13 | close | 6002 | 0.01 | 171.586 | 0.000 | 0.000 | 0.48 | 1780.91 |
| 12004 | 2025.08.14 01:13 | close | 6001 | 0.02 | 171.586 | 0.000 | 0.000 | 0.32 | 1781.23 |
| 12005 | 2025.08.14 01:13 | sell | 6003 | 0.02 | 171.556 | 0.000 | 0.000 | ||
| 12006 | 2025.08.14 01:18 | close | 6003 | 0.02 | 171.533 | 0.000 | 0.000 | 0.29 | 1781.52 |
| 12007 | 2025.08.14 01:18 | sell | 6004 | 0.02 | 171.503 | 0.000 | 0.000 | ||
| 12008 | 2025.08.14 01:23 | sell | 6005 | 0.01 | 171.557 | 0.000 | 0.000 | ||
| 12009 | 2025.08.14 01:31 | sell | 6006 | 0.01 | 171.618 | 0.000 | 0.000 | ||
| 12010 | 2025.08.14 01:33 | sell | 6007 | 0.01 | 171.673 | 0.000 | 0.000 | ||
| 12011 | 2025.08.14 01:43 | close | 6007 | 0.01 | 171.616 | 0.000 | 0.000 | 0.36 | 1781.88 |
| 12012 | 2025.08.14 01:43 | close | 6004 | 0.01 | 171.616 | 0.000 | 0.000 | -0.72 | 1781.16 |
| 12013 | 2025.08.14 01:43 | sell | 6008 | 0.01 | 171.503 | 0.000 | 0.000 | ||
| 12014 | 2025.08.14 01:51 | close | 6008 | 0.01 | 171.514 | 0.000 | 0.000 | -0.07 | 1781.09 |
| 12015 | 2025.08.14 01:51 | close | 6006 | 0.01 | 171.514 | 0.000 | 0.000 | 0.66 | 1781.75 |
| 12016 | 2025.08.14 01:51 | close | 6005 | 0.01 | 171.514 | 0.000 | 0.000 | 0.27 | 1782.02 |
| 12017 | 2025.08.14 01:51 | sell | 6009 | 0.02 | 171.484 | 0.000 | 0.000 | ||
| 12018 | 2025.08.14 01:52 | sell | 6010 | 0.01 | 171.544 | 0.000 | 0.000 | ||
| 12019 | 2025.08.14 01:57 | sell | 6011 | 0.01 | 171.598 | 0.000 | 0.000 | ||
| 12020 | 2025.08.14 02:03 | sell | 6012 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 12021 | 2025.08.14 02:28 | sell | 6013 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 12022 | 2025.08.14 02:39 | close | 6013 | 0.01 | 171.648 | 0.000 | 0.000 | 0.35 | 1782.37 |
| 12023 | 2025.08.14 02:39 | close | 6009 | 0.01 | 171.648 | 0.000 | 0.000 | -1.05 | 1781.32 |
| 12024 | 2025.08.14 02:39 | sell | 6014 | 0.01 | 171.484 | 0.000 | 0.000 | ||
| 12025 | 2025.08.14 02:59 | sell | 6015 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 12026 | 2025.08.14 03:38 | close | 6015 | 0.01 | 171.597 | 0.000 | 0.000 | 0.67 | 1781.99 |
| 12027 | 2025.08.14 03:38 | close | 6014 | 0.01 | 171.597 | 0.000 | 0.000 | -0.73 | 1781.26 |
| 12028 | 2025.08.14 04:03 | close | 6012 | 0.01 | 171.530 | 0.000 | 0.000 | 0.76 | 1782.02 |
| 12029 | 2025.08.14 04:03 | close | 6011 | 0.01 | 171.530 | 0.000 | 0.000 | 0.43 | 1782.45 |
| 12030 | 2025.08.14 04:03 | close | 6010 | 0.01 | 171.530 | 0.000 | 0.000 | 0.09 | 1782.54 |
| 12031 | 2025.08.14 04:03 | sell | 6016 | 0.02 | 171.500 | 0.000 | 0.000 | ||
| 12032 | 2025.08.14 04:14 | close | 6016 | 0.02 | 171.471 | 0.000 | 0.000 | 0.37 | 1782.91 |
| 12033 | 2025.08.14 04:14 | sell | 6017 | 0.02 | 171.441 | 0.000 | 0.000 | ||
| 12034 | 2025.08.14 04:14 | close | 6017 | 0.02 | 171.419 | 0.000 | 0.000 | 0.28 | 1783.19 |
| 12035 | 2025.08.14 04:14 | sell | 6018 | 0.02 | 171.389 | 0.000 | 0.000 | ||
| 12036 | 2025.08.14 04:23 | close | 6018 | 0.02 | 171.369 | 0.000 | 0.000 | 0.26 | 1783.45 |
| 12037 | 2025.08.14 04:23 | sell | 6019 | 0.02 | 171.339 | 0.000 | 0.000 | ||
| 12038 | 2025.08.14 04:34 | sell | 6020 | 0.01 | 171.396 | 0.000 | 0.000 | ||
| 12039 | 2025.08.14 04:51 | close | 6020 | 0.01 | 171.324 | 0.000 | 0.000 | 0.46 | 1783.91 |
| 12040 | 2025.08.14 04:51 | close | 6019 | 0.02 | 171.324 | 0.000 | 0.000 | 0.19 | 1784.10 |
| 12041 | 2025.08.14 04:51 | sell | 6021 | 0.02 | 171.294 | 0.000 | 0.000 | ||
| 12042 | 2025.08.14 05:00 | sell | 6022 | 0.01 | 171.354 | 0.000 | 0.000 | ||
| 12043 | 2025.08.14 05:14 | sell | 6023 | 0.01 | 171.410 | 0.000 | 0.000 | ||
| 12044 | 2025.08.14 06:10 | close | 6023 | 0.01 | 171.309 | 0.000 | 0.000 | 0.64 | 1784.74 |
| 12045 | 2025.08.14 06:10 | close | 6022 | 0.01 | 171.309 | 0.000 | 0.000 | 0.29 | 1785.03 |
| 12046 | 2025.08.14 06:10 | close | 6021 | 0.02 | 171.309 | 0.000 | 0.000 | -0.20 | 1784.83 |
| 12047 | 2025.08.14 06:10 | sell | 6024 | 0.02 | 171.279 | 0.000 | 0.000 | ||
| 12048 | 2025.08.14 06:12 | close | 6024 | 0.02 | 171.258 | 0.000 | 0.000 | 0.26 | 1785.09 |
| 12049 | 2025.08.14 06:12 | sell | 6025 | 0.02 | 171.228 | 0.000 | 0.000 | ||
| 12050 | 2025.08.14 06:12 | close | 6025 | 0.02 | 171.184 | 0.000 | 0.000 | 0.56 | 1785.65 |
| 12051 | 2025.08.14 06:12 | sell | 6026 | 0.02 | 171.154 | 0.000 | 0.000 | ||
| 12052 | 2025.08.14 06:13 | sell | 6027 | 0.01 | 171.218 | 0.000 | 0.000 | ||
| 12053 | 2025.08.14 06:15 | sell | 6028 | 0.01 | 171.270 | 0.000 | 0.000 | ||
| 12054 | 2025.08.14 06:24 | close | 6028 | 0.01 | 171.180 | 0.000 | 0.000 | 0.58 | 1786.23 |
| 12055 | 2025.08.14 06:24 | close | 6027 | 0.01 | 171.180 | 0.000 | 0.000 | 0.25 | 1786.48 |
| 12056 | 2025.08.14 06:24 | close | 6026 | 0.02 | 171.180 | 0.000 | 0.000 | -0.33 | 1786.15 |
| 12057 | 2025.08.14 06:24 | sell | 6029 | 0.02 | 171.150 | 0.000 | 0.000 | ||
| 12058 | 2025.08.14 06:32 | sell | 6030 | 0.01 | 171.204 | 0.000 | 0.000 | ||
| 12059 | 2025.08.14 06:37 | sell | 6031 | 0.01 | 171.255 | 0.000 | 0.000 | ||
| 12060 | 2025.08.14 06:58 | close | 6031 | 0.01 | 171.166 | 0.000 | 0.000 | 0.56 | 1786.71 |
| 12061 | 2025.08.14 06:58 | close | 6030 | 0.01 | 171.166 | 0.000 | 0.000 | 0.24 | 1786.95 |
| 12062 | 2025.08.14 06:58 | close | 6029 | 0.02 | 171.166 | 0.000 | 0.000 | -0.20 | 1786.75 |
| 12063 | 2025.08.14 06:58 | sell | 6032 | 0.02 | 171.136 | 0.000 | 0.000 | ||
| 12064 | 2025.08.14 06:59 | sell | 6033 | 0.01 | 171.192 | 0.000 | 0.000 | ||
| 12065 | 2025.08.14 07:00 | close | 6033 | 0.01 | 171.111 | 0.000 | 0.000 | 0.52 | 1787.27 |
| 12066 | 2025.08.14 07:00 | close | 6032 | 0.02 | 171.111 | 0.000 | 0.000 | 0.32 | 1787.59 |
| 12067 | 2025.08.14 07:00 | sell | 6034 | 0.02 | 171.081 | 0.000 | 0.000 | ||
| 12068 | 2025.08.14 07:02 | sell | 6035 | 0.01 | 171.143 | 0.000 | 0.000 | ||
| 12069 | 2025.08.14 07:06 | sell | 6036 | 0.01 | 171.194 | 0.000 | 0.000 | ||
| 12070 | 2025.08.14 07:15 | close | 6036 | 0.01 | 171.099 | 0.000 | 0.000 | 0.60 | 1788.19 |
| 12071 | 2025.08.14 07:15 | close | 6035 | 0.01 | 171.099 | 0.000 | 0.000 | 0.28 | 1788.47 |
| 12072 | 2025.08.14 07:15 | close | 6034 | 0.02 | 171.099 | 0.000 | 0.000 | -0.23 | 1788.24 |
| 12073 | 2025.08.14 07:15 | sell | 6037 | 0.02 | 171.069 | 0.000 | 0.000 | ||
| 12074 | 2025.08.14 07:25 | close | 6037 | 0.02 | 171.040 | 0.000 | 0.000 | 0.37 | 1788.61 |
| 12075 | 2025.08.14 07:25 | sell | 6038 | 0.02 | 171.010 | 0.000 | 0.000 | ||
| 12076 | 2025.08.14 07:31 | sell | 6039 | 0.01 | 171.061 | 0.000 | 0.000 | ||
| 12077 | 2025.08.14 07:37 | close | 6039 | 0.01 | 170.994 | 0.000 | 0.000 | 0.43 | 1789.04 |
| 12078 | 2025.08.14 07:37 | close | 6038 | 0.02 | 170.994 | 0.000 | 0.000 | 0.20 | 1789.24 |
| 12079 | 2025.08.14 07:37 | sell | 6040 | 0.02 | 170.964 | 0.000 | 0.000 | ||
| 12080 | 2025.08.14 07:39 | sell | 6041 | 0.01 | 171.015 | 0.000 | 0.000 | ||
| 12081 | 2025.08.14 07:45 | sell | 6042 | 0.01 | 171.072 | 0.000 | 0.000 | ||
| 12082 | 2025.08.14 07:51 | sell | 6043 | 0.01 | 171.123 | 0.000 | 0.000 | ||
| 12083 | 2025.08.14 07:56 | sell | 6044 | 0.01 | 171.180 | 0.000 | 0.000 | ||
| 12084 | 2025.08.14 08:09 | close | 6044 | 0.01 | 171.123 | 0.000 | 0.000 | 0.36 | 1789.60 |
| 12085 | 2025.08.14 08:09 | close | 6040 | 0.01 | 171.123 | 0.000 | 0.000 | -1.01 | 1788.59 |
| 12086 | 2025.08.14 08:09 | sell | 6045 | 0.01 | 170.964 | 0.000 | 0.000 | ||
| 12087 | 2025.08.14 08:10 | sell | 6046 | 0.01 | 171.177 | 0.000 | 0.000 | ||
| 12088 | 2025.08.14 08:55 | close | 6046 | 0.01 | 171.069 | 0.000 | 0.000 | 0.69 | 1789.28 |
| 12089 | 2025.08.14 08:55 | close | 6045 | 0.01 | 171.069 | 0.000 | 0.000 | -0.67 | 1788.61 |
| 12090 | 2025.08.14 09:00 | close | 6043 | 0.01 | 171.009 | 0.000 | 0.000 | 0.73 | 1789.34 |
| 12091 | 2025.08.14 09:00 | close | 6042 | 0.01 | 171.009 | 0.000 | 0.000 | 0.41 | 1789.75 |
| 12092 | 2025.08.14 09:00 | close | 6041 | 0.01 | 171.009 | 0.000 | 0.000 | 0.04 | 1789.79 |
| 12093 | 2025.08.14 09:00 | sell | 6047 | 0.02 | 170.979 | 0.000 | 0.000 | ||
| 12094 | 2025.08.14 09:00 | sell | 6048 | 0.01 | 171.030 | 0.000 | 0.000 | ||
| 12095 | 2025.08.14 09:03 | sell | 6049 | 0.01 | 171.087 | 0.000 | 0.000 | ||
| 12096 | 2025.08.14 09:04 | sell | 6050 | 0.01 | 171.141 | 0.000 | 0.000 | ||
| 12097 | 2025.08.14 09:21 | sell | 6051 | 0.01 | 171.192 | 0.000 | 0.000 | ||
| 12098 | 2025.08.14 09:28 | sell | 6052 | 0.01 | 171.248 | 0.000 | 0.000 | ||
| 12099 | 2025.08.14 09:32 | close | 6052 | 0.01 | 171.192 | 0.000 | 0.000 | 0.36 | 1790.15 |
| 12100 | 2025.08.14 09:32 | close | 6047 | 0.01 | 171.192 | 0.000 | 0.000 | -1.36 | 1788.79 |
| 12101 | 2025.08.14 09:32 | sell | 6053 | 0.01 | 170.979 | 0.000 | 0.000 | ||
| 12102 | 2025.08.14 09:46 | sell | 6054 | 0.01 | 171.247 | 0.000 | 0.000 | ||
| 12103 | 2025.08.14 09:49 | sell | 6055 | 0.01 | 171.300 | 0.000 | 0.000 | ||
| 12104 | 2025.08.14 10:23 | sell | 6056 | 0.01 | 171.354 | 0.000 | 0.000 | ||
| 12105 | 2025.08.14 12:26 | close | 6056 | 0.01 | 171.169 | 0.000 | 0.000 | 1.19 | 1789.98 |
| 12106 | 2025.08.14 12:26 | close | 6053 | 0.01 | 171.169 | 0.000 | 0.000 | -1.21 | 1788.77 |
| 12107 | 2025.08.14 12:26 | close | 6055 | 0.01 | 171.171 | 0.000 | 0.000 | 0.82 | 1789.59 |
| 12108 | 2025.08.14 12:26 | close | 6048 | 0.01 | 171.171 | 0.000 | 0.000 | -0.90 | 1788.69 |
| 12109 | 2025.08.14 12:27 | close | 6054 | 0.01 | 171.170 | 0.000 | 0.000 | 0.49 | 1789.18 |
| 12110 | 2025.08.14 12:27 | close | 6049 | 0.01 | 171.170 | 0.000 | 0.000 | -0.53 | 1788.65 |
| 12111 | 2025.08.14 12:30 | sell | 6057 | 0.01 | 171.312 | 0.000 | 0.000 | ||
| 12112 | 2025.08.14 12:30 | sell | 6058 | 0.01 | 171.388 | 0.000 | 0.000 | ||
| 12113 | 2025.08.14 12:32 | sell | 6059 | 0.01 | 171.459 | 0.000 | 0.000 | ||
| 12114 | 2025.08.14 13:11 | sell | 6060 | 0.01 | 171.516 | 0.000 | 0.000 | ||
| 12115 | 2025.08.14 13:15 | sell | 6061 | 0.01 | 171.571 | 0.000 | 0.000 | ||
| 12116 | 2025.08.14 13:25 | sell | 6062 | 0.01 | 171.622 | 0.000 | 0.000 | ||
| 12117 | 2025.08.14 13:33 | sell | 6063 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 12118 | 2025.08.14 13:37 | sell | 6064 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 12119 | 2025.08.14 14:01 | sell | 6065 | 0.01 | 171.795 | 0.000 | 0.000 | ||
| 12120 | 2025.08.14 14:15 | sell | 6066 | 0.01 | 171.845 | 0.000 | 0.000 | ||
| 12121 | 2025.08.14 14:16 | sell | 6067 | 0.01 | 171.902 | 0.000 | 0.000 | ||
| 12122 | 2025.08.14 14:31 | sell | 6068 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 12123 | 2025.08.14 14:47 | sell | 6069 | 0.01 | 172.023 | 0.000 | 0.000 | ||
| 12124 | 2025.08.14 15:05 | sell | 6070 | 0.01 | 172.073 | 0.000 | 0.000 | ||
| 12125 | 2025.08.14 15:08 | sell | 6071 | 0.01 | 172.127 | 0.000 | 0.000 | ||
| 12126 | 2025.08.14 15:14 | sell | 6072 | 0.01 | 172.179 | 0.000 | 0.000 | ||
| 12127 | 2025.08.15 01:50 | close | 6072 | 0.01 | 171.665 | 0.000 | 0.000 | 3.21 | 1791.85 |
| 12128 | 2025.08.15 01:50 | close | 6071 | 0.01 | 171.665 | 0.000 | 0.000 | 2.88 | 1794.73 |
| 12129 | 2025.08.15 01:50 | close | 6070 | 0.01 | 171.665 | 0.000 | 0.000 | 2.53 | 1797.26 |
| 12130 | 2025.08.15 01:50 | close | 6069 | 0.01 | 171.665 | 0.000 | 0.000 | 2.21 | 1799.46 |
| 12131 | 2025.08.15 01:50 | close | 6068 | 0.01 | 171.665 | 0.000 | 0.000 | 1.81 | 1801.27 |
| 12132 | 2025.08.15 01:50 | close | 6067 | 0.01 | 171.665 | 0.000 | 0.000 | 1.44 | 1802.70 |
| 12133 | 2025.08.15 01:50 | close | 6066 | 0.01 | 171.665 | 0.000 | 0.000 | 1.08 | 1803.78 |
| 12134 | 2025.08.15 01:50 | close | 6065 | 0.01 | 171.665 | 0.000 | 0.000 | 0.76 | 1804.54 |
| 12135 | 2025.08.15 01:50 | close | 6064 | 0.01 | 171.665 | 0.000 | 0.000 | 0.37 | 1804.90 |
| 12136 | 2025.08.15 01:50 | close | 6063 | 0.01 | 171.665 | 0.000 | 0.000 | 0.02 | 1804.92 |
| 12137 | 2025.08.15 01:50 | close | 6062 | 0.01 | 171.665 | 0.000 | 0.000 | -0.34 | 1804.57 |
| 12138 | 2025.08.15 01:50 | close | 6061 | 0.01 | 171.665 | 0.000 | 0.000 | -0.67 | 1803.90 |
| 12139 | 2025.08.15 01:50 | close | 6060 | 0.01 | 171.665 | 0.000 | 0.000 | -1.02 | 1802.88 |
| 12140 | 2025.08.15 01:50 | close | 6059 | 0.01 | 171.665 | 0.000 | 0.000 | -1.38 | 1801.49 |
| 12141 | 2025.08.15 01:50 | close | 6058 | 0.01 | 171.665 | 0.000 | 0.000 | -1.84 | 1799.65 |
| 12142 | 2025.08.15 01:50 | close | 6057 | 0.01 | 171.665 | 0.000 | 0.000 | -2.32 | 1797.32 |
| 12143 | 2025.08.15 01:50 | close | 6051 | 0.01 | 171.665 | 0.000 | 0.000 | -3.09 | 1794.23 |
| 12144 | 2025.08.15 01:50 | close | 6050 | 0.01 | 171.665 | 0.000 | 0.000 | -3.41 | 1790.82 |
| 12145 | 2025.08.15 01:50 | buy | 6073 | 0.02 | 171.665 | 0.000 | 0.000 | ||
| 12146 | 2025.08.15 01:51 | buy | 6074 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 12147 | 2025.08.15 02:02 | close | 6074 | 0.01 | 171.684 | 0.000 | 0.000 | 0.32 | 1791.14 |
| 12148 | 2025.08.15 02:02 | close | 6073 | 0.02 | 171.684 | 0.000 | 0.000 | 0.24 | 1791.38 |
| 12149 | 2025.08.15 02:02 | buy | 6075 | 0.02 | 171.714 | 0.000 | 0.000 | ||
| 12150 | 2025.08.15 02:03 | buy | 6076 | 0.01 | 171.693 | 0.000 | 0.000 | ||
| 12151 | 2025.08.15 02:10 | buy | 6077 | 0.01 | 171.666 | 0.000 | 0.000 | ||
| 12152 | 2025.08.15 02:15 | close | 6077 | 0.01 | 171.719 | 0.000 | 0.000 | 0.34 | 1791.72 |
| 12153 | 2025.08.15 02:15 | close | 6076 | 0.01 | 171.719 | 0.000 | 0.000 | 0.17 | 1791.89 |
| 12154 | 2025.08.15 02:15 | close | 6075 | 0.02 | 171.719 | 0.000 | 0.000 | 0.06 | 1791.95 |
| 12155 | 2025.08.15 02:15 | buy | 6078 | 0.02 | 171.749 | 0.000 | 0.000 | ||
| 12156 | 2025.08.15 02:19 | buy | 6079 | 0.01 | 171.717 | 0.000 | 0.000 | ||
| 12157 | 2025.08.15 02:27 | buy | 6080 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 12158 | 2025.08.15 02:31 | buy | 6081 | 0.01 | 171.653 | 0.000 | 0.000 | ||
| 12159 | 2025.08.15 02:45 | close | 6081 | 0.01 | 171.705 | 0.000 | 0.000 | 0.34 | 1792.29 |
| 12160 | 2025.08.15 02:45 | close | 6078 | 0.01 | 171.705 | 0.000 | 0.000 | -0.28 | 1792.01 |
| 12161 | 2025.08.15 02:45 | buy | 6082 | 0.01 | 171.749 | 0.000 | 0.000 | ||
| 12162 | 2025.08.15 02:56 | close | 6082 | 0.01 | 171.739 | 0.000 | 0.000 | -0.07 | 1791.94 |
| 12163 | 2025.08.15 02:56 | close | 6080 | 0.01 | 171.739 | 0.000 | 0.000 | 0.36 | 1792.30 |
| 12164 | 2025.08.15 02:56 | close | 6079 | 0.01 | 171.739 | 0.000 | 0.000 | 0.14 | 1792.44 |
| 12165 | 2025.08.15 02:56 | buy | 6083 | 0.02 | 171.769 | 0.000 | 0.000 | ||
| 12166 | 2025.08.15 02:57 | buy | 6084 | 0.01 | 171.747 | 0.000 | 0.000 | ||
| 12167 | 2025.08.15 02:58 | buy | 6085 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 12168 | 2025.08.15 03:00 | buy | 6086 | 0.01 | 171.695 | 0.000 | 0.000 | ||
| 12169 | 2025.08.15 03:01 | buy | 6087 | 0.01 | 171.664 | 0.000 | 0.000 | ||
| 12170 | 2025.08.15 03:09 | close | 6087 | 0.01 | 171.720 | 0.000 | 0.000 | 0.36 | 1792.80 |
| 12171 | 2025.08.15 03:09 | close | 6083 | 0.01 | 171.720 | 0.000 | 0.000 | -0.31 | 1792.49 |
| 12172 | 2025.08.15 03:09 | buy | 6088 | 0.01 | 171.769 | 0.000 | 0.000 | ||
| 12173 | 2025.08.15 03:36 | close | 6088 | 0.01 | 171.752 | 0.000 | 0.000 | -0.10 | 1792.39 |
| 12174 | 2025.08.15 03:36 | close | 6086 | 0.01 | 171.752 | 0.000 | 0.000 | 0.37 | 1792.76 |
| 12175 | 2025.08.15 03:36 | close | 6085 | 0.01 | 171.752 | 0.000 | 0.000 | 0.20 | 1792.96 |
| 12176 | 2025.08.15 03:36 | close | 6084 | 0.01 | 171.752 | 0.000 | 0.000 | 0.04 | 1793.00 |
| 12177 | 2025.08.15 03:36 | sell | 6089 | 0.02 | 171.752 | 0.000 | 0.000 | ||
| 12178 | 2025.08.15 03:40 | close | 6089 | 0.02 | 171.727 | 0.000 | 0.000 | 0.32 | 1793.32 |
| 12179 | 2025.08.15 03:40 | sell | 6090 | 0.02 | 171.697 | 0.000 | 0.000 | ||
| 12180 | 2025.08.15 03:50 | close | 6090 | 0.02 | 171.675 | 0.000 | 0.000 | 0.28 | 1793.60 |
| 12181 | 2025.08.15 03:50 | sell | 6091 | 0.02 | 171.645 | 0.000 | 0.000 | ||
| 12182 | 2025.08.15 04:22 | close | 6091 | 0.02 | 171.619 | 0.000 | 0.000 | 0.33 | 1793.93 |
| 12183 | 2025.08.15 04:22 | sell | 6092 | 0.02 | 171.589 | 0.000 | 0.000 | ||
| 12184 | 2025.08.15 05:08 | close | 6092 | 0.02 | 171.567 | 0.000 | 0.000 | 0.28 | 1794.21 |
| 12185 | 2025.08.15 05:08 | sell | 6093 | 0.02 | 171.537 | 0.000 | 0.000 | ||
| 12186 | 2025.08.15 05:17 | sell | 6094 | 0.01 | 171.589 | 0.000 | 0.000 | ||
| 12187 | 2025.08.15 05:49 | sell | 6095 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 12188 | 2025.08.15 05:55 | sell | 6096 | 0.01 | 171.710 | 0.000 | 0.000 | ||
| 12189 | 2025.08.15 05:58 | sell | 6097 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 12190 | 2025.08.15 06:02 | close | 6097 | 0.01 | 171.705 | 0.000 | 0.000 | 0.36 | 1794.57 |
| 12191 | 2025.08.15 06:02 | close | 6093 | 0.01 | 171.705 | 0.000 | 0.000 | -1.08 | 1793.49 |
| 12192 | 2025.08.15 06:02 | sell | 6098 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 12193 | 2025.08.15 06:21 | sell | 6099 | 0.01 | 171.771 | 0.000 | 0.000 | ||
| 12194 | 2025.08.15 07:27 | sell | 6100 | 0.01 | 171.822 | 0.000 | 0.000 | ||
| 12195 | 2025.08.15 07:30 | sell | 6101 | 0.01 | 171.877 | 0.000 | 0.000 | ||
| 12196 | 2025.08.15 08:00 | close | 6101 | 0.01 | 171.709 | 0.000 | 0.000 | 1.07 | 1794.56 |
| 12197 | 2025.08.15 08:00 | close | 6098 | 0.01 | 171.709 | 0.000 | 0.000 | -1.10 | 1793.46 |
| 12198 | 2025.08.15 08:01 | close | 6100 | 0.01 | 171.700 | 0.000 | 0.000 | 0.78 | 1794.24 |
| 12199 | 2025.08.15 08:01 | close | 6094 | 0.01 | 171.700 | 0.000 | 0.000 | -0.71 | 1793.53 |
| 12200 | 2025.08.15 08:19 | close | 6099 | 0.01 | 171.646 | 0.000 | 0.000 | 0.80 | 1794.33 |
| 12201 | 2025.08.15 08:19 | close | 6096 | 0.01 | 171.646 | 0.000 | 0.000 | 0.41 | 1794.74 |
| 12202 | 2025.08.15 08:19 | close | 6095 | 0.01 | 171.646 | 0.000 | 0.000 | 0.00 | 1794.74 |
| 12203 | 2025.08.15 08:19 | sell | 6102 | 0.02 | 171.616 | 0.000 | 0.000 | ||
| 12204 | 2025.08.15 08:26 | close | 6102 | 0.02 | 171.595 | 0.000 | 0.000 | 0.26 | 1795.00 |
| 12205 | 2025.08.15 08:26 | sell | 6103 | 0.02 | 171.565 | 0.000 | 0.000 | ||
| 12206 | 2025.08.15 08:28 | sell | 6104 | 0.01 | 171.615 | 0.000 | 0.000 | ||
| 12207 | 2025.08.15 08:40 | close | 6104 | 0.01 | 171.556 | 0.000 | 0.000 | 0.38 | 1795.38 |
| 12208 | 2025.08.15 08:40 | close | 6103 | 0.02 | 171.556 | 0.000 | 0.000 | 0.11 | 1795.49 |
| 12209 | 2025.08.15 08:40 | sell | 6105 | 0.02 | 171.526 | 0.000 | 0.000 | ||
| 12210 | 2025.08.15 08:43 | sell | 6106 | 0.01 | 171.578 | 0.000 | 0.000 | ||
| 12211 | 2025.08.15 09:48 | sell | 6107 | 0.01 | 171.639 | 0.000 | 0.000 | ||
| 12212 | 2025.08.15 09:55 | sell | 6108 | 0.01 | 171.690 | 0.000 | 0.000 | ||
| 12213 | 2025.08.15 10:02 | close | 6108 | 0.01 | 171.639 | 0.000 | 0.000 | 0.33 | 1795.82 |
| 12214 | 2025.08.15 10:02 | close | 6105 | 0.01 | 171.639 | 0.000 | 0.000 | -0.72 | 1795.10 |
| 12215 | 2025.08.15 10:02 | sell | 6109 | 0.01 | 171.526 | 0.000 | 0.000 | ||
| 12216 | 2025.08.15 10:11 | sell | 6110 | 0.01 | 171.693 | 0.000 | 0.000 | ||
| 12217 | 2025.08.15 10:59 | sell | 6111 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 12218 | 2025.08.15 11:09 | sell | 6112 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 12219 | 2025.08.15 11:36 | sell | 6113 | 0.01 | 171.851 | 0.000 | 0.000 | ||
| 12220 | 2025.08.15 12:31 | sell | 6114 | 0.01 | 171.904 | 0.000 | 0.000 | ||
| 12221 | 2025.08.15 12:39 | close | 6114 | 0.01 | 171.719 | 0.000 | 0.000 | 1.19 | 1796.29 |
| 12222 | 2025.08.15 12:39 | close | 6109 | 0.01 | 171.719 | 0.000 | 0.000 | -1.23 | 1795.06 |
| 12223 | 2025.08.15 12:39 | close | 6113 | 0.01 | 171.676 | 0.000 | 0.000 | 1.12 | 1796.18 |
| 12224 | 2025.08.15 12:39 | close | 6112 | 0.01 | 171.676 | 0.000 | 0.000 | 0.77 | 1796.95 |
| 12225 | 2025.08.15 12:39 | close | 6111 | 0.01 | 171.676 | 0.000 | 0.000 | 0.43 | 1797.38 |
| 12226 | 2025.08.15 12:39 | close | 6110 | 0.01 | 171.676 | 0.000 | 0.000 | 0.11 | 1797.49 |
| 12227 | 2025.08.15 12:39 | close | 6107 | 0.01 | 171.676 | 0.000 | 0.000 | -0.24 | 1797.25 |
| 12228 | 2025.08.15 12:39 | close | 6106 | 0.01 | 171.676 | 0.000 | 0.000 | -0.63 | 1796.62 |
| 12229 | 2025.08.15 12:39 | sell | 6115 | 0.02 | 171.646 | 0.000 | 0.000 | ||
| 12230 | 2025.08.15 12:39 | sell | 6116 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 12231 | 2025.08.15 12:43 | sell | 6117 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 12232 | 2025.08.15 12:52 | sell | 6118 | 0.01 | 171.837 | 0.000 | 0.000 | ||
| 12233 | 2025.08.15 13:00 | close | 6118 | 0.01 | 171.785 | 0.000 | 0.000 | 0.33 | 1796.95 |
| 12234 | 2025.08.15 13:00 | close | 6115 | 0.01 | 171.785 | 0.000 | 0.000 | -0.89 | 1796.06 |
| 12235 | 2025.08.15 13:00 | sell | 6119 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 12236 | 2025.08.15 13:10 | sell | 6120 | 0.01 | 171.830 | 0.000 | 0.000 | ||
| 12237 | 2025.08.15 13:28 | sell | 6121 | 0.01 | 171.883 | 0.000 | 0.000 | ||
| 12238 | 2025.08.15 13:32 | sell | 6122 | 0.01 | 171.944 | 0.000 | 0.000 | ||
| 12239 | 2025.08.15 13:52 | sell | 6123 | 0.01 | 172.000 | 0.000 | 0.000 | ||
| 12240 | 2025.08.15 14:01 | sell | 6124 | 0.01 | 172.052 | 0.000 | 0.000 | ||
| 12241 | 2025.08.15 14:01 | sell | 6125 | 0.01 | 172.102 | 0.000 | 0.000 | ||
| 12242 | 2025.08.15 14:07 | sell | 6126 | 0.01 | 172.155 | 0.000 | 0.000 | ||
| 12243 | 2025.08.15 16:34 | sell | 6127 | 0.01 | 172.209 | 0.000 | 0.000 | ||
| 12244 | 2025.08.15 16:50 | sell | 6128 | 0.01 | 172.268 | 0.000 | 0.000 | ||
| 12245 | 2025.08.15 17:13 | sell | 6129 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 12246 | 2025.08.15 17:33 | sell | 6130 | 0.01 | 172.372 | 0.000 | 0.000 | ||
| 12247 | 2025.08.17 23:02 | sell | 6131 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 12248 | 2025.08.17 23:17 | sell | 6132 | 0.01 | 172.484 | 0.000 | 0.000 | ||
| 12249 | 2025.08.18 00:06 | sell | 6133 | 0.01 | 172.549 | 0.000 | 0.000 | ||
| 12250 | 2025.08.18 04:10 | sell | 6134 | 0.01 | 172.607 | 0.000 | 0.000 | ||
| 12251 | 2025.08.18 08:04 | close | 6134 | 0.01 | 172.137 | 0.000 | 0.000 | 3.00 | 1799.06 |
| 12252 | 2025.08.18 08:04 | close | 6119 | 0.01 | 172.137 | 0.000 | 0.000 | -3.20 | 1795.85 |
| 12253 | 2025.08.18 08:04 | close | 6133 | 0.01 | 172.142 | 0.000 | 0.000 | 2.60 | 1798.45 |
| 12254 | 2025.08.18 08:04 | close | 6116 | 0.01 | 172.142 | 0.000 | 0.000 | -2.76 | 1795.69 |
| 12255 | 2025.08.18 08:04 | close | 6132 | 0.01 | 172.119 | 0.000 | 0.000 | 2.26 | 1797.95 |
| 12256 | 2025.08.18 08:04 | close | 6117 | 0.01 | 172.119 | 0.000 | 0.000 | -2.25 | 1795.69 |
| 12257 | 2025.08.18 08:04 | close | 6131 | 0.01 | 172.128 | 0.000 | 0.000 | 1.85 | 1797.54 |
| 12258 | 2025.08.18 08:04 | close | 6120 | 0.01 | 172.128 | 0.000 | 0.000 | -1.97 | 1795.56 |
| 12259 | 2025.08.18 08:04 | close | 6130 | 0.01 | 172.124 | 0.000 | 0.000 | 1.51 | 1797.07 |
| 12260 | 2025.08.18 08:04 | close | 6121 | 0.01 | 172.124 | 0.000 | 0.000 | -1.61 | 1795.46 |
| 12261 | 2025.08.18 08:05 | close | 6129 | 0.01 | 172.126 | 0.000 | 0.000 | 1.16 | 1796.61 |
| 12262 | 2025.08.18 08:05 | close | 6122 | 0.01 | 172.126 | 0.000 | 0.000 | -1.23 | 1795.38 |
| 12263 | 2025.08.18 08:05 | close | 6128 | 0.01 | 172.128 | 0.000 | 0.000 | 0.83 | 1796.20 |
| 12264 | 2025.08.18 08:05 | close | 6123 | 0.01 | 172.128 | 0.000 | 0.000 | -0.88 | 1795.32 |
| 12265 | 2025.08.18 08:13 | close | 6127 | 0.01 | 172.121 | 0.000 | 0.000 | 0.49 | 1795.81 |
| 12266 | 2025.08.18 08:13 | close | 6124 | 0.01 | 172.121 | 0.000 | 0.000 | -0.51 | 1795.29 |
| 12267 | 2025.08.18 08:20 | sell | 6135 | 0.01 | 172.208 | 0.000 | 0.000 | ||
| 12268 | 2025.08.18 11:02 | sell | 6136 | 0.01 | 172.260 | 0.000 | 0.000 | ||
| 12269 | 2025.08.18 11:34 | sell | 6137 | 0.01 | 172.311 | 0.000 | 0.000 | ||
| 12270 | 2025.08.18 12:26 | sell | 6138 | 0.01 | 172.368 | 0.000 | 0.000 | ||
| 12271 | 2025.08.18 12:31 | sell | 6139 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 12272 | 2025.08.18 12:45 | sell | 6140 | 0.01 | 172.473 | 0.000 | 0.000 | ||
| 12273 | 2025.08.18 13:12 | sell | 6141 | 0.01 | 172.534 | 0.000 | 0.000 | ||
| 12274 | 2025.08.18 13:16 | sell | 6142 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 12275 | 2025.08.18 13:23 | sell | 6143 | 0.01 | 172.642 | 0.000 | 0.000 | ||
| 12276 | 2025.08.18 16:01 | close | 6143 | 0.01 | 172.373 | 0.000 | 0.000 | 1.71 | 1797.00 |
| 12277 | 2025.08.18 16:01 | close | 6125 | 0.01 | 172.373 | 0.000 | 0.000 | -1.80 | 1795.20 |
| 12278 | 2025.08.18 16:01 | close | 6142 | 0.01 | 172.376 | 0.000 | 0.000 | 1.36 | 1796.56 |
| 12279 | 2025.08.18 16:01 | close | 6126 | 0.01 | 172.376 | 0.000 | 0.000 | -1.48 | 1795.07 |
| 12280 | 2025.08.18 16:06 | close | 6141 | 0.01 | 172.378 | 0.000 | 0.000 | 1.00 | 1796.07 |
| 12281 | 2025.08.18 16:06 | close | 6135 | 0.01 | 172.378 | 0.000 | 0.000 | -1.08 | 1794.99 |
| 12282 | 2025.08.18 16:07 | close | 6140 | 0.01 | 172.364 | 0.000 | 0.000 | 0.70 | 1795.69 |
| 12283 | 2025.08.18 16:07 | close | 6136 | 0.01 | 172.364 | 0.000 | 0.000 | -0.66 | 1795.03 |
| 12284 | 2025.08.18 17:12 | close | 6139 | 0.01 | 172.253 | 0.000 | 0.000 | 1.08 | 1796.11 |
| 12285 | 2025.08.18 17:12 | close | 6138 | 0.01 | 172.253 | 0.000 | 0.000 | 0.74 | 1796.85 |
| 12286 | 2025.08.18 17:12 | close | 6137 | 0.01 | 172.253 | 0.000 | 0.000 | 0.37 | 1797.22 |
| 12287 | 2025.08.18 17:12 | sell | 6144 | 0.02 | 172.223 | 0.000 | 0.000 | ||
| 12288 | 2025.08.18 17:24 | sell | 6145 | 0.01 | 172.276 | 0.000 | 0.000 | ||
| 12289 | 2025.08.18 17:30 | sell | 6146 | 0.01 | 172.336 | 0.000 | 0.000 | ||
| 12290 | 2025.08.18 17:36 | sell | 6147 | 0.01 | 172.388 | 0.000 | 0.000 | ||
| 12291 | 2025.08.18 18:21 | sell | 6148 | 0.01 | 172.439 | 0.000 | 0.000 | ||
| 12292 | 2025.08.18 18:48 | close | 6148 | 0.01 | 172.387 | 0.000 | 0.000 | 0.33 | 1797.55 |
| 12293 | 2025.08.18 18:48 | close | 6144 | 0.01 | 172.387 | 0.000 | 0.000 | -1.05 | 1796.50 |
| 12294 | 2025.08.18 18:48 | sell | 6149 | 0.01 | 172.223 | 0.000 | 0.000 | ||
| 12295 | 2025.08.18 19:03 | sell | 6150 | 0.01 | 172.440 | 0.000 | 0.000 | ||
| 12296 | 2025.08.18 19:14 | sell | 6151 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 12297 | 2025.08.18 19:37 | sell | 6152 | 0.01 | 172.543 | 0.000 | 0.000 | ||
| 12298 | 2025.08.18 21:05 | close | 6152 | 0.01 | 172.258 | 0.000 | 0.000 | 1.82 | 1798.32 |
| 12299 | 2025.08.18 21:05 | close | 6151 | 0.01 | 172.258 | 0.000 | 0.000 | 1.49 | 1799.81 |
| 12300 | 2025.08.18 21:05 | close | 6150 | 0.01 | 172.258 | 0.000 | 0.000 | 1.17 | 1800.98 |
| 12301 | 2025.08.18 21:05 | close | 6149 | 0.01 | 172.258 | 0.000 | 0.000 | -0.22 | 1800.76 |
| 12302 | 2025.08.18 21:05 | close | 6147 | 0.01 | 172.258 | 0.000 | 0.000 | 0.83 | 1801.59 |
| 12303 | 2025.08.18 21:05 | close | 6146 | 0.01 | 172.258 | 0.000 | 0.000 | 0.50 | 1802.09 |
| 12304 | 2025.08.18 21:05 | close | 6145 | 0.01 | 172.258 | 0.000 | 0.000 | 0.12 | 1802.21 |
| 12305 | 2025.08.18 21:05 | buy | 6153 | 0.02 | 172.258 | 0.000 | 0.000 | ||
| 12306 | 2025.08.18 21:13 | buy | 6154 | 0.01 | 172.237 | 0.000 | 0.000 | ||
| 12307 | 2025.08.18 21:17 | close | 6154 | 0.01 | 172.280 | 0.000 | 0.000 | 0.28 | 1802.49 |
| 12308 | 2025.08.18 21:17 | close | 6153 | 0.02 | 172.280 | 0.000 | 0.000 | 0.28 | 1802.77 |
| 12309 | 2025.08.18 21:17 | sell | 6155 | 0.02 | 172.280 | 0.000 | 0.000 | ||
| 12310 | 2025.08.18 21:20 | sell | 6156 | 0.01 | 172.336 | 0.000 | 0.000 | ||
| 12311 | 2025.08.18 21:22 | close | 6156 | 0.01 | 172.262 | 0.000 | 0.000 | 0.47 | 1803.24 |
| 12312 | 2025.08.18 21:22 | close | 6155 | 0.02 | 172.262 | 0.000 | 0.000 | 0.23 | 1803.47 |
| 12313 | 2025.08.18 21:22 | sell | 6157 | 0.02 | 172.232 | 0.000 | 0.000 | ||
| 12314 | 2025.08.18 21:22 | sell | 6158 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 12315 | 2025.08.18 21:22 | sell | 6159 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 12316 | 2025.08.18 22:04 | sell | 6160 | 0.01 | 172.413 | 0.000 | 0.000 | ||
| 12317 | 2025.08.18 22:05 | sell | 6161 | 0.01 | 172.466 | 0.000 | 0.000 | ||
| 12318 | 2025.08.18 22:08 | sell | 6162 | 0.01 | 172.521 | 0.000 | 0.000 | ||
| 12319 | 2025.08.18 22:09 | sell | 6163 | 0.01 | 172.577 | 0.000 | 0.000 | ||
| 12320 | 2025.08.19 00:12 | close | 6163 | 0.01 | 172.513 | 0.000 | 0.000 | 0.34 | 1803.81 |
| 12321 | 2025.08.19 00:12 | close | 6157 | 0.01 | 172.513 | 0.000 | 0.000 | -1.86 | 1801.95 |
| 12322 | 2025.08.19 00:12 | sell | 6164 | 0.01 | 172.232 | 0.000 | 0.000 | ||
| 12323 | 2025.08.19 00:54 | close | 6162 | 0.01 | 172.368 | 0.000 | 0.000 | 0.90 | 1802.84 |
| 12324 | 2025.08.19 00:54 | close | 6164 | 0.01 | 172.368 | 0.000 | 0.000 | -0.94 | 1801.90 |
| 12325 | 2025.08.19 00:54 | close | 6161 | 0.01 | 172.367 | 0.000 | 0.000 | 0.56 | 1802.45 |
| 12326 | 2025.08.19 00:54 | close | 6158 | 0.01 | 172.367 | 0.000 | 0.000 | -0.55 | 1801.90 |
| 12327 | 2025.08.19 01:39 | close | 6160 | 0.01 | 172.213 | 0.000 | 0.000 | 1.20 | 1803.10 |
| 12328 | 2025.08.19 01:39 | close | 6159 | 0.01 | 172.213 | 0.000 | 0.000 | 0.88 | 1803.97 |
| 12329 | 2025.08.19 01:39 | sell | 6165 | 0.02 | 172.183 | 0.000 | 0.000 | ||
| 12330 | 2025.08.19 01:43 | close | 6165 | 0.02 | 172.162 | 0.000 | 0.000 | 0.27 | 1804.24 |
| 12331 | 2025.08.19 01:43 | sell | 6166 | 0.02 | 172.132 | 0.000 | 0.000 | ||
| 12332 | 2025.08.19 01:45 | close | 6166 | 0.02 | 172.098 | 0.000 | 0.000 | 0.43 | 1804.67 |
| 12333 | 2025.08.19 01:45 | sell | 6167 | 0.02 | 172.068 | 0.000 | 0.000 | ||
| 12334 | 2025.08.19 01:45 | close | 6167 | 0.02 | 172.020 | 0.000 | 0.000 | 0.61 | 1805.28 |
| 12335 | 2025.08.19 01:45 | sell | 6168 | 0.02 | 171.990 | 0.000 | 0.000 | ||
| 12336 | 2025.08.19 01:45 | sell | 6169 | 0.01 | 172.048 | 0.000 | 0.000 | ||
| 12337 | 2025.08.19 01:47 | sell | 6170 | 0.01 | 172.103 | 0.000 | 0.000 | ||
| 12338 | 2025.08.19 01:52 | sell | 6171 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 12339 | 2025.08.19 01:57 | close | 6171 | 0.01 | 172.101 | 0.000 | 0.000 | 0.34 | 1805.62 |
| 12340 | 2025.08.19 01:57 | close | 6168 | 0.01 | 172.101 | 0.000 | 0.000 | -0.71 | 1804.91 |
| 12341 | 2025.08.19 01:57 | sell | 6172 | 0.01 | 171.990 | 0.000 | 0.000 | ||
| 12342 | 2025.08.19 02:10 | sell | 6173 | 0.01 | 172.159 | 0.000 | 0.000 | ||
| 12343 | 2025.08.19 02:43 | sell | 6174 | 0.01 | 172.211 | 0.000 | 0.000 | ||
| 12344 | 2025.08.19 03:29 | sell | 6175 | 0.01 | 172.265 | 0.000 | 0.000 | ||
| 12345 | 2025.08.19 03:30 | sell | 6176 | 0.01 | 172.321 | 0.000 | 0.000 | ||
| 12346 | 2025.08.19 05:50 | close | 6176 | 0.01 | 172.161 | 0.000 | 0.000 | 1.02 | 1805.93 |
| 12347 | 2025.08.19 05:50 | close | 6172 | 0.01 | 172.161 | 0.000 | 0.000 | -1.10 | 1804.83 |
| 12348 | 2025.08.19 05:50 | close | 6175 | 0.01 | 172.160 | 0.000 | 0.000 | 0.67 | 1805.50 |
| 12349 | 2025.08.19 05:50 | close | 6169 | 0.01 | 172.160 | 0.000 | 0.000 | -0.72 | 1804.78 |
| 12350 | 2025.08.19 06:00 | close | 6174 | 0.01 | 172.093 | 0.000 | 0.000 | 0.75 | 1805.53 |
| 12351 | 2025.08.19 06:00 | close | 6173 | 0.01 | 172.093 | 0.000 | 0.000 | 0.42 | 1805.95 |
| 12352 | 2025.08.19 06:00 | close | 6170 | 0.01 | 172.093 | 0.000 | 0.000 | 0.07 | 1806.02 |
| 12353 | 2025.08.19 06:00 | sell | 6177 | 0.02 | 172.063 | 0.000 | 0.000 | ||
| 12354 | 2025.08.19 06:05 | sell | 6178 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 12355 | 2025.08.19 06:32 | sell | 6179 | 0.01 | 172.168 | 0.000 | 0.000 | ||
| 12356 | 2025.08.19 06:46 | sell | 6180 | 0.01 | 172.219 | 0.000 | 0.000 | ||
| 12357 | 2025.08.19 06:49 | sell | 6181 | 0.01 | 172.270 | 0.000 | 0.000 | ||
| 12358 | 2025.08.19 07:00 | sell | 6182 | 0.01 | 172.335 | 0.000 | 0.000 | ||
| 12359 | 2025.08.19 07:15 | sell | 6183 | 0.01 | 172.392 | 0.000 | 0.000 | ||
| 12360 | 2025.08.19 07:41 | sell | 6184 | 0.01 | 172.444 | 0.000 | 0.000 | ||
| 12361 | 2025.08.19 07:52 | sell | 6185 | 0.01 | 172.495 | 0.000 | 0.000 | ||
| 12362 | 2025.08.19 07:56 | sell | 6186 | 0.01 | 172.551 | 0.000 | 0.000 | ||
| 12363 | 2025.08.19 08:01 | sell | 6187 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 12364 | 2025.08.19 08:05 | close | 6187 | 0.01 | 172.556 | 0.000 | 0.000 | 0.33 | 1806.35 |
| 12365 | 2025.08.19 08:05 | close | 6177 | 0.01 | 172.556 | 0.000 | 0.000 | -3.15 | 1803.20 |
| 12366 | 2025.08.19 08:05 | sell | 6188 | 0.01 | 172.063 | 0.000 | 0.000 | ||
| 12367 | 2025.08.19 09:56 | sell | 6189 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 12368 | 2025.08.19 10:59 | sell | 6190 | 0.01 | 172.659 | 0.000 | 0.000 | ||
| 12369 | 2025.08.19 14:03 | close | 6190 | 0.01 | 172.371 | 0.000 | 0.000 | 1.83 | 1805.03 |
| 12370 | 2025.08.19 14:03 | close | 6188 | 0.01 | 172.371 | 0.000 | 0.000 | -1.97 | 1803.06 |
| 12371 | 2025.08.19 14:03 | close | 6189 | 0.01 | 172.354 | 0.000 | 0.000 | 1.59 | 1804.65 |
| 12372 | 2025.08.19 14:03 | close | 6178 | 0.01 | 172.354 | 0.000 | 0.000 | -1.52 | 1803.13 |
| 12373 | 2025.08.19 14:03 | close | 6186 | 0.01 | 172.363 | 0.000 | 0.000 | 1.20 | 1804.33 |
| 12374 | 2025.08.19 14:03 | close | 6179 | 0.01 | 172.363 | 0.000 | 0.000 | -1.24 | 1803.09 |
| 12375 | 2025.08.19 14:03 | close | 6185 | 0.01 | 172.358 | 0.000 | 0.000 | 0.88 | 1803.97 |
| 12376 | 2025.08.19 14:03 | close | 6180 | 0.01 | 172.358 | 0.000 | 0.000 | -0.88 | 1803.09 |
| 12377 | 2025.08.19 14:04 | close | 6184 | 0.01 | 172.360 | 0.000 | 0.000 | 0.53 | 1803.62 |
| 12378 | 2025.08.19 14:04 | close | 6181 | 0.01 | 172.360 | 0.000 | 0.000 | -0.58 | 1803.04 |
| 12379 | 2025.08.19 14:50 | sell | 6191 | 0.01 | 172.448 | 0.000 | 0.000 | ||
| 12380 | 2025.08.19 16:04 | close | 6191 | 0.01 | 172.204 | 0.000 | 0.000 | 1.56 | 1804.60 |
| 12381 | 2025.08.19 16:04 | close | 6183 | 0.01 | 172.204 | 0.000 | 0.000 | 1.20 | 1805.80 |
| 12382 | 2025.08.19 16:04 | close | 6182 | 0.01 | 172.204 | 0.000 | 0.000 | 0.84 | 1806.64 |
| 12383 | 2025.08.19 16:04 | buy | 6192 | 0.02 | 172.204 | 0.000 | 0.000 | ||
| 12384 | 2025.08.19 16:05 | buy | 6193 | 0.01 | 172.175 | 0.000 | 0.000 | ||
| 12385 | 2025.08.19 16:05 | buy | 6194 | 0.01 | 172.155 | 0.000 | 0.000 | ||
| 12386 | 2025.08.19 16:16 | buy | 6195 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 12387 | 2025.08.19 16:26 | buy | 6196 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 12388 | 2025.08.19 16:30 | buy | 6197 | 0.01 | 172.085 | 0.000 | 0.000 | ||
| 12389 | 2025.08.19 16:36 | close | 6197 | 0.01 | 172.140 | 0.000 | 0.000 | 0.35 | 1806.99 |
| 12390 | 2025.08.19 16:36 | close | 6192 | 0.01 | 172.140 | 0.000 | 0.000 | -0.41 | 1806.58 |
| 12391 | 2025.08.19 16:36 | buy | 6198 | 0.01 | 172.204 | 0.000 | 0.000 | ||
| 12392 | 2025.08.19 17:01 | buy | 6199 | 0.01 | 172.081 | 0.000 | 0.000 | ||
| 12393 | 2025.08.19 17:01 | buy | 6200 | 0.01 | 172.052 | 0.000 | 0.000 | ||
| 12394 | 2025.08.19 17:02 | buy | 6201 | 0.01 | 172.031 | 0.000 | 0.000 | ||
| 12395 | 2025.08.19 17:04 | buy | 6202 | 0.01 | 172.011 | 0.000 | 0.000 | ||
| 12396 | 2025.08.19 17:09 | buy | 6203 | 0.01 | 171.982 | 0.000 | 0.000 | ||
| 12397 | 2025.08.19 17:12 | buy | 6204 | 0.01 | 171.961 | 0.000 | 0.000 | ||
| 12398 | 2025.08.19 17:55 | buy | 6205 | 0.01 | 171.929 | 0.000 | 0.000 | ||
| 12399 | 2025.08.19 17:56 | buy | 6206 | 0.01 | 171.909 | 0.000 | 0.000 | ||
| 12400 | 2025.08.19 18:00 | buy | 6207 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 12401 | 2025.08.19 18:01 | buy | 6208 | 0.01 | 171.864 | 0.000 | 0.000 | ||
| 12402 | 2025.08.19 18:20 | buy | 6209 | 0.01 | 171.842 | 0.000 | 0.000 | ||
| 12403 | 2025.08.19 18:44 | buy | 6210 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 12404 | 2025.08.19 18:48 | buy | 6211 | 0.01 | 171.797 | 0.000 | 0.000 | ||
| 12405 | 2025.08.19 18:49 | buy | 6212 | 0.01 | 171.769 | 0.000 | 0.000 | ||
| 12406 | 2025.08.19 19:12 | buy | 6213 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 12407 | 2025.08.19 20:30 | close | 6213 | 0.01 | 171.963 | 0.000 | 0.000 | 1.40 | 1807.98 |
| 12408 | 2025.08.19 20:30 | close | 6198 | 0.01 | 171.963 | 0.000 | 0.000 | -1.54 | 1806.44 |
| 12409 | 2025.08.19 20:35 | close | 6212 | 0.01 | 171.962 | 0.000 | 0.000 | 1.24 | 1807.68 |
| 12410 | 2025.08.19 20:35 | close | 6193 | 0.01 | 171.962 | 0.000 | 0.000 | -1.36 | 1806.32 |
| 12411 | 2025.08.19 20:50 | close | 6211 | 0.01 | 171.969 | 0.000 | 0.000 | 1.10 | 1807.42 |
| 12412 | 2025.08.19 20:50 | close | 6194 | 0.01 | 171.969 | 0.000 | 0.000 | -1.19 | 1806.23 |
| 12413 | 2025.08.19 20:50 | close | 6210 | 0.01 | 171.978 | 0.000 | 0.000 | 1.00 | 1807.23 |
| 12414 | 2025.08.19 20:50 | close | 6195 | 0.01 | 171.978 | 0.000 | 0.000 | -0.96 | 1806.27 |
| 12415 | 2025.08.19 20:50 | close | 6209 | 0.01 | 171.975 | 0.000 | 0.000 | 0.85 | 1807.12 |
| 12416 | 2025.08.19 20:50 | close | 6196 | 0.01 | 171.975 | 0.000 | 0.000 | -0.84 | 1806.28 |
| 12417 | 2025.08.19 20:50 | close | 6208 | 0.01 | 171.986 | 0.000 | 0.000 | 0.78 | 1807.06 |
| 12418 | 2025.08.19 20:50 | close | 6207 | 0.01 | 171.986 | 0.000 | 0.000 | 0.64 | 1807.70 |
| 12419 | 2025.08.19 20:50 | close | 6206 | 0.01 | 171.986 | 0.000 | 0.000 | 0.49 | 1808.19 |
| 12420 | 2025.08.19 20:50 | close | 6205 | 0.01 | 171.986 | 0.000 | 0.000 | 0.36 | 1808.55 |
| 12421 | 2025.08.19 20:50 | close | 6204 | 0.01 | 171.986 | 0.000 | 0.000 | 0.16 | 1808.71 |
| 12422 | 2025.08.19 20:50 | close | 6203 | 0.01 | 171.986 | 0.000 | 0.000 | 0.03 | 1808.74 |
| 12423 | 2025.08.19 20:50 | close | 6202 | 0.01 | 171.986 | 0.000 | 0.000 | -0.16 | 1808.58 |
| 12424 | 2025.08.19 20:50 | close | 6201 | 0.01 | 171.986 | 0.000 | 0.000 | -0.29 | 1808.29 |
| 12425 | 2025.08.19 20:50 | close | 6200 | 0.01 | 171.986 | 0.000 | 0.000 | -0.42 | 1807.87 |
| 12426 | 2025.08.19 20:50 | close | 6199 | 0.01 | 171.986 | 0.000 | 0.000 | -0.61 | 1807.26 |
| 12427 | 2025.08.19 20:50 | sell | 6214 | 0.02 | 171.986 | 0.000 | 0.000 | ||
| 12428 | 2025.08.19 21:05 | close | 6214 | 0.02 | 171.951 | 0.000 | 0.000 | 0.45 | 1807.71 |
| 12429 | 2025.08.19 21:05 | sell | 6215 | 0.02 | 171.921 | 0.000 | 0.000 | ||
| 12430 | 2025.08.19 21:19 | sell | 6216 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 12431 | 2025.08.19 21:56 | close | 6216 | 0.01 | 171.877 | 0.000 | 0.000 | 0.63 | 1808.34 |
| 12432 | 2025.08.19 21:56 | close | 6215 | 0.02 | 171.877 | 0.000 | 0.000 | 0.56 | 1808.90 |
| 12433 | 2025.08.19 21:56 | sell | 6217 | 0.02 | 171.847 | 0.000 | 0.000 | ||
| 12434 | 2025.08.19 21:56 | sell | 6218 | 0.01 | 171.898 | 0.000 | 0.000 | ||
| 12435 | 2025.08.19 22:38 | sell | 6219 | 0.01 | 171.948 | 0.000 | 0.000 | ||
| 12436 | 2025.08.19 23:40 | sell | 6220 | 0.01 | 171.999 | 0.000 | 0.000 | ||
| 12437 | 2025.08.20 00:01 | close | 6220 | 0.01 | 171.947 | 0.000 | 0.000 | 0.26 | 1809.16 |
| 12438 | 2025.08.20 00:01 | close | 6217 | 0.01 | 171.947 | 0.000 | 0.000 | -0.71 | 1808.44 |
| 12439 | 2025.08.20 00:01 | sell | 6221 | 0.01 | 171.847 | 0.000 | 0.000 | ||
| 12440 | 2025.08.20 00:56 | close | 6221 | 0.01 | 171.835 | 0.000 | 0.000 | 0.01 | 1808.45 |
| 12441 | 2025.08.20 00:56 | close | 6219 | 0.01 | 171.835 | 0.000 | 0.000 | 0.66 | 1809.11 |
| 12442 | 2025.08.20 00:56 | close | 6218 | 0.01 | 171.835 | 0.000 | 0.000 | 0.34 | 1809.44 |
| 12443 | 2025.08.20 00:56 | sell | 6222 | 0.02 | 171.805 | 0.000 | 0.000 | ||
| 12444 | 2025.08.20 00:57 | close | 6222 | 0.02 | 171.769 | 0.000 | 0.000 | 0.46 | 1809.90 |
| 12445 | 2025.08.20 00:57 | sell | 6223 | 0.02 | 171.739 | 0.000 | 0.000 | ||
| 12446 | 2025.08.20 00:58 | close | 6223 | 0.02 | 171.719 | 0.000 | 0.000 | 0.25 | 1810.15 |
| 12447 | 2025.08.20 00:58 | sell | 6224 | 0.02 | 171.689 | 0.000 | 0.000 | ||
| 12448 | 2025.08.20 00:58 | sell | 6225 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 12449 | 2025.08.20 01:02 | sell | 6226 | 0.01 | 171.795 | 0.000 | 0.000 | ||
| 12450 | 2025.08.20 01:27 | close | 6226 | 0.01 | 171.694 | 0.000 | 0.000 | 0.64 | 1810.79 |
| 12451 | 2025.08.20 01:27 | close | 6225 | 0.01 | 171.694 | 0.000 | 0.000 | 0.31 | 1811.10 |
| 12452 | 2025.08.20 01:27 | close | 6224 | 0.02 | 171.694 | 0.000 | 0.000 | -0.06 | 1811.04 |
| 12453 | 2025.08.20 01:27 | sell | 6227 | 0.02 | 171.664 | 0.000 | 0.000 | ||
| 12454 | 2025.08.20 01:29 | close | 6227 | 0.02 | 171.640 | 0.000 | 0.000 | 0.31 | 1811.35 |
| 12455 | 2025.08.20 01:29 | sell | 6228 | 0.02 | 171.610 | 0.000 | 0.000 | ||
| 12456 | 2025.08.20 01:35 | sell | 6229 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 12457 | 2025.08.20 01:39 | close | 6229 | 0.01 | 171.596 | 0.000 | 0.000 | 0.44 | 1811.79 |
| 12458 | 2025.08.20 01:39 | close | 6228 | 0.02 | 171.596 | 0.000 | 0.000 | 0.18 | 1811.97 |
| 12459 | 2025.08.20 01:39 | sell | 6230 | 0.02 | 171.566 | 0.000 | 0.000 | ||
| 12460 | 2025.08.20 01:40 | close | 6230 | 0.02 | 171.522 | 0.000 | 0.000 | 0.57 | 1812.54 |
| 12461 | 2025.08.20 01:40 | sell | 6231 | 0.02 | 171.492 | 0.000 | 0.000 | ||
| 12462 | 2025.08.20 01:41 | sell | 6232 | 0.01 | 171.547 | 0.000 | 0.000 | ||
| 12463 | 2025.08.20 02:11 | sell | 6233 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 12464 | 2025.08.20 02:23 | close | 6233 | 0.01 | 171.510 | 0.000 | 0.000 | 0.56 | 1813.10 |
| 12465 | 2025.08.20 02:23 | close | 6232 | 0.01 | 171.510 | 0.000 | 0.000 | 0.24 | 1813.34 |
| 12466 | 2025.08.20 02:23 | close | 6231 | 0.02 | 171.510 | 0.000 | 0.000 | -0.23 | 1813.11 |
| 12467 | 2025.08.20 02:23 | sell | 6234 | 0.02 | 171.480 | 0.000 | 0.000 | ||
| 12468 | 2025.08.20 02:26 | sell | 6235 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 12469 | 2025.08.20 02:28 | sell | 6236 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 12470 | 2025.08.20 03:05 | sell | 6237 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 12471 | 2025.08.20 03:11 | close | 6237 | 0.01 | 171.589 | 0.000 | 0.000 | 0.38 | 1813.49 |
| 12472 | 2025.08.20 03:11 | close | 6234 | 0.01 | 171.589 | 0.000 | 0.000 | -0.69 | 1812.80 |
| 12473 | 2025.08.20 03:11 | sell | 6238 | 0.01 | 171.480 | 0.000 | 0.000 | ||
| 12474 | 2025.08.20 03:27 | sell | 6239 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 12475 | 2025.08.20 04:49 | sell | 6240 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 12476 | 2025.08.20 05:46 | close | 6240 | 0.01 | 171.593 | 0.000 | 0.000 | 0.67 | 1813.47 |
| 12477 | 2025.08.20 05:46 | close | 6238 | 0.01 | 171.593 | 0.000 | 0.000 | -0.72 | 1812.75 |
| 12478 | 2025.08.20 06:05 | close | 6239 | 0.01 | 171.543 | 0.000 | 0.000 | 0.67 | 1813.42 |
| 12479 | 2025.08.20 06:05 | close | 6236 | 0.01 | 171.543 | 0.000 | 0.000 | 0.33 | 1813.75 |
| 12480 | 2025.08.20 06:05 | close | 6235 | 0.01 | 171.543 | 0.000 | 0.000 | -0.04 | 1813.71 |
| 12481 | 2025.08.20 06:05 | sell | 6241 | 0.02 | 171.513 | 0.000 | 0.000 | ||
| 12482 | 2025.08.20 06:06 | close | 6241 | 0.02 | 171.482 | 0.000 | 0.000 | 0.40 | 1814.11 |
| 12483 | 2025.08.20 06:06 | sell | 6242 | 0.02 | 171.452 | 0.000 | 0.000 | ||
| 12484 | 2025.08.20 06:07 | close | 6242 | 0.02 | 171.415 | 0.000 | 0.000 | 0.47 | 1814.58 |
| 12485 | 2025.08.20 06:07 | sell | 6243 | 0.02 | 171.385 | 0.000 | 0.000 | ||
| 12486 | 2025.08.20 06:07 | close | 6243 | 0.02 | 171.299 | 0.000 | 0.000 | 1.10 | 1815.68 |
| 12487 | 2025.08.20 06:07 | sell | 6244 | 0.02 | 171.269 | 0.000 | 0.000 | ||
| 12488 | 2025.08.20 06:07 | sell | 6245 | 0.01 | 171.335 | 0.000 | 0.000 | ||
| 12489 | 2025.08.20 06:11 | close | 6245 | 0.01 | 171.261 | 0.000 | 0.000 | 0.47 | 1816.15 |
| 12490 | 2025.08.20 06:11 | close | 6244 | 0.02 | 171.261 | 0.000 | 0.000 | 0.11 | 1816.26 |
| 12491 | 2025.08.20 06:11 | sell | 6246 | 0.02 | 171.231 | 0.000 | 0.000 | ||
| 12492 | 2025.08.20 06:16 | close | 6246 | 0.02 | 171.208 | 0.000 | 0.000 | 0.29 | 1816.55 |
| 12493 | 2025.08.20 06:16 | sell | 6247 | 0.02 | 171.178 | 0.000 | 0.000 | ||
| 12494 | 2025.08.20 06:21 | close | 6247 | 0.02 | 171.150 | 0.000 | 0.000 | 0.35 | 1816.90 |
| 12495 | 2025.08.20 06:21 | sell | 6248 | 0.02 | 171.120 | 0.000 | 0.000 | ||
| 12496 | 2025.08.20 06:22 | sell | 6249 | 0.01 | 171.177 | 0.000 | 0.000 | ||
| 12497 | 2025.08.20 06:30 | sell | 6250 | 0.01 | 171.233 | 0.000 | 0.000 | ||
| 12498 | 2025.08.20 06:33 | sell | 6251 | 0.01 | 171.301 | 0.000 | 0.000 | ||
| 12499 | 2025.08.20 06:34 | sell | 6252 | 0.01 | 171.351 | 0.000 | 0.000 | ||
| 12500 | 2025.08.20 06:44 | sell | 6253 | 0.01 | 171.403 | 0.000 | 0.000 | ||
| 12501 | 2025.08.20 06:49 | sell | 6254 | 0.01 | 171.457 | 0.000 | 0.000 | ||
| 12502 | 2025.08.20 07:03 | sell | 6255 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 12503 | 2025.08.20 07:06 | sell | 6256 | 0.01 | 171.572 | 0.000 | 0.000 | ||
| 12504 | 2025.08.20 07:14 | close | 6256 | 0.01 | 171.521 | 0.000 | 0.000 | 0.33 | 1817.23 |
| 12505 | 2025.08.20 07:14 | close | 6248 | 0.01 | 171.521 | 0.000 | 0.000 | -2.56 | 1814.67 |
| 12506 | 2025.08.20 07:14 | sell | 6257 | 0.01 | 171.120 | 0.000 | 0.000 | ||
| 12507 | 2025.08.20 07:19 | sell | 6258 | 0.01 | 171.575 | 0.000 | 0.000 | ||
| 12508 | 2025.08.20 07:24 | sell | 6259 | 0.01 | 171.631 | 0.000 | 0.000 | ||
| 12509 | 2025.08.20 07:28 | sell | 6260 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 12510 | 2025.08.20 07:30 | sell | 6261 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 12511 | 2025.08.20 07:37 | sell | 6262 | 0.01 | 171.806 | 0.000 | 0.000 | ||
| 12512 | 2025.08.20 07:51 | sell | 6263 | 0.01 | 171.857 | 0.000 | 0.000 | ||
| 12513 | 2025.08.20 07:55 | sell | 6264 | 0.01 | 171.908 | 0.000 | 0.000 | ||
| 12514 | 2025.08.20 14:29 | close | 6264 | 0.01 | 171.532 | 0.000 | 0.000 | 2.40 | 1817.07 |
| 12515 | 2025.08.20 14:29 | close | 6257 | 0.01 | 171.532 | 0.000 | 0.000 | -2.63 | 1814.44 |
| 12516 | 2025.08.20 14:29 | close | 6263 | 0.01 | 171.534 | 0.000 | 0.000 | 2.07 | 1816.51 |
| 12517 | 2025.08.20 14:29 | close | 6249 | 0.01 | 171.534 | 0.000 | 0.000 | -2.27 | 1814.24 |
| 12518 | 2025.08.20 14:30 | close | 6262 | 0.01 | 171.532 | 0.000 | 0.000 | 1.75 | 1815.99 |
| 12519 | 2025.08.20 14:30 | close | 6250 | 0.01 | 171.532 | 0.000 | 0.000 | -1.91 | 1814.08 |
| 12520 | 2025.08.20 14:30 | close | 6261 | 0.01 | 171.527 | 0.000 | 0.000 | 1.43 | 1815.51 |
| 12521 | 2025.08.20 14:30 | close | 6251 | 0.01 | 171.527 | 0.000 | 0.000 | -1.44 | 1814.07 |
| 12522 | 2025.08.20 14:30 | close | 6260 | 0.01 | 171.518 | 0.000 | 0.000 | 1.08 | 1815.15 |
| 12523 | 2025.08.20 14:30 | close | 6252 | 0.01 | 171.518 | 0.000 | 0.000 | -1.06 | 1814.09 |
| 12524 | 2025.08.20 14:31 | close | 6259 | 0.01 | 171.519 | 0.000 | 0.000 | 0.71 | 1814.80 |
| 12525 | 2025.08.20 14:31 | close | 6253 | 0.01 | 171.519 | 0.000 | 0.000 | -0.74 | 1814.06 |
| 12526 | 2025.08.20 18:00 | sell | 6265 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 12527 | 2025.08.20 18:39 | sell | 6266 | 0.01 | 171.681 | 0.000 | 0.000 | ||
| 12528 | 2025.08.20 20:05 | sell | 6267 | 0.01 | 171.736 | 0.000 | 0.000 | ||
| 12529 | 2025.08.20 20:10 | sell | 6268 | 0.01 | 171.789 | 0.000 | 0.000 | ||
| 12530 | 2025.08.20 20:59 | close | 6268 | 0.01 | 171.628 | 0.000 | 0.000 | 1.03 | 1815.09 |
| 12531 | 2025.08.20 20:59 | close | 6254 | 0.01 | 171.628 | 0.000 | 0.000 | -1.09 | 1814.00 |
| 12532 | 2025.08.20 21:06 | close | 6267 | 0.01 | 171.629 | 0.000 | 0.000 | 0.68 | 1814.68 |
| 12533 | 2025.08.20 21:06 | close | 6255 | 0.01 | 171.629 | 0.000 | 0.000 | -0.71 | 1813.97 |
| 12534 | 2025.08.20 23:00 | sell | 6269 | 0.01 | 171.733 | 0.000 | 0.000 | ||
| 12535 | 2025.08.21 00:00 | close | 6269 | 0.01 | 171.617 | 0.000 | 0.000 | 0.52 | 1814.49 |
| 12536 | 2025.08.21 00:00 | close | 6258 | 0.01 | 171.617 | 0.000 | 0.000 | -0.48 | 1814.01 |
| 12537 | 2025.08.21 00:06 | sell | 6270 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 12538 | 2025.08.21 05:42 | sell | 6271 | 0.01 | 171.795 | 0.000 | 0.000 | ||
| 12539 | 2025.08.21 06:01 | close | 6271 | 0.01 | 171.696 | 0.000 | 0.000 | 0.63 | 1814.64 |
| 12540 | 2025.08.21 06:01 | close | 6265 | 0.01 | 171.696 | 0.000 | 0.000 | -0.65 | 1813.99 |
| 12541 | 2025.08.21 07:15 | sell | 6272 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 12542 | 2025.08.21 07:20 | sell | 6273 | 0.01 | 171.847 | 0.000 | 0.000 | ||
| 12543 | 2025.08.21 07:30 | sell | 6274 | 0.01 | 171.919 | 0.000 | 0.000 | ||
| 12544 | 2025.08.21 07:36 | sell | 6275 | 0.01 | 171.971 | 0.000 | 0.000 | ||
| 12545 | 2025.08.21 07:52 | sell | 6276 | 0.01 | 172.023 | 0.000 | 0.000 | ||
| 12546 | 2025.08.21 07:56 | sell | 6277 | 0.01 | 172.073 | 0.000 | 0.000 | ||
| 12547 | 2025.08.21 09:36 | sell | 6278 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 12548 | 2025.08.21 09:42 | sell | 6279 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 12549 | 2025.08.21 10:33 | sell | 6280 | 0.01 | 172.228 | 0.000 | 0.000 | ||
| 12550 | 2025.08.21 10:45 | sell | 6281 | 0.01 | 172.286 | 0.000 | 0.000 | ||
| 12551 | 2025.08.21 11:02 | sell | 6282 | 0.01 | 172.337 | 0.000 | 0.000 | ||
| 12552 | 2025.08.21 13:25 | close | 6282 | 0.01 | 172.007 | 0.000 | 0.000 | 2.11 | 1816.10 |
| 12553 | 2025.08.21 13:25 | close | 6266 | 0.01 | 172.007 | 0.000 | 0.000 | -2.30 | 1813.80 |
| 12554 | 2025.08.21 13:25 | close | 6281 | 0.01 | 172.021 | 0.000 | 0.000 | 1.69 | 1815.49 |
| 12555 | 2025.08.21 13:25 | close | 6270 | 0.01 | 172.021 | 0.000 | 0.000 | -1.83 | 1813.66 |
| 12556 | 2025.08.21 13:25 | close | 6280 | 0.01 | 172.018 | 0.000 | 0.000 | 1.34 | 1815.00 |
| 12557 | 2025.08.21 13:25 | close | 6272 | 0.01 | 172.018 | 0.000 | 0.000 | -1.41 | 1813.59 |
| 12558 | 2025.08.21 13:29 | close | 6279 | 0.01 | 172.005 | 0.000 | 0.000 | 1.10 | 1814.69 |
| 12559 | 2025.08.21 13:29 | close | 6273 | 0.01 | 172.005 | 0.000 | 0.000 | -1.01 | 1813.68 |
| 12560 | 2025.08.21 13:29 | close | 6278 | 0.01 | 172.020 | 0.000 | 0.000 | 0.67 | 1814.35 |
| 12561 | 2025.08.21 13:29 | close | 6274 | 0.01 | 172.020 | 0.000 | 0.000 | -0.65 | 1813.70 |
| 12562 | 2025.08.21 13:42 | close | 6277 | 0.01 | 171.828 | 0.000 | 0.000 | 1.56 | 1815.26 |
| 12563 | 2025.08.21 13:42 | close | 6276 | 0.01 | 171.828 | 0.000 | 0.000 | 1.24 | 1816.50 |
| 12564 | 2025.08.21 13:42 | close | 6275 | 0.01 | 171.828 | 0.000 | 0.000 | 0.91 | 1817.41 |
| 12565 | 2025.08.21 13:42 | buy | 6283 | 0.02 | 171.828 | 0.000 | 0.000 | ||
| 12566 | 2025.08.21 13:45 | close | 6283 | 0.02 | 171.861 | 0.000 | 0.000 | 0.42 | 1817.83 |
| 12567 | 2025.08.21 13:45 | buy | 6284 | 0.02 | 171.891 | 0.000 | 0.000 | ||
| 12568 | 2025.08.21 13:45 | close | 6284 | 0.02 | 171.938 | 0.000 | 0.000 | 0.60 | 1818.43 |
| 12569 | 2025.08.21 13:45 | buy | 6285 | 0.02 | 171.968 | 0.000 | 0.000 | ||
| 12570 | 2025.08.21 13:45 | buy | 6286 | 0.01 | 171.942 | 0.000 | 0.000 | ||
| 12571 | 2025.08.21 13:45 | buy | 6287 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 12572 | 2025.08.21 13:51 | buy | 6288 | 0.01 | 171.889 | 0.000 | 0.000 | ||
| 12573 | 2025.08.21 13:51 | buy | 6289 | 0.01 | 171.866 | 0.000 | 0.000 | ||
| 12574 | 2025.08.21 13:53 | buy | 6290 | 0.01 | 171.835 | 0.000 | 0.000 | ||
| 12575 | 2025.08.21 13:56 | buy | 6291 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 12576 | 2025.08.21 13:57 | buy | 6292 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 12577 | 2025.08.21 14:02 | close | 6292 | 0.01 | 171.850 | 0.000 | 0.000 | 0.41 | 1818.84 |
| 12578 | 2025.08.21 14:02 | close | 6285 | 0.01 | 171.850 | 0.000 | 0.000 | -0.75 | 1818.09 |
| 12579 | 2025.08.21 14:02 | buy | 6293 | 0.01 | 171.968 | 0.000 | 0.000 | ||
| 12580 | 2025.08.21 14:03 | close | 6291 | 0.01 | 171.890 | 0.000 | 0.000 | 0.52 | 1818.61 |
| 12581 | 2025.08.21 14:03 | close | 6293 | 0.01 | 171.890 | 0.000 | 0.000 | -0.49 | 1818.12 |
| 12582 | 2025.08.21 14:03 | close | 6290 | 0.01 | 171.922 | 0.000 | 0.000 | 0.55 | 1818.67 |
| 12583 | 2025.08.21 14:03 | close | 6289 | 0.01 | 171.922 | 0.000 | 0.000 | 0.36 | 1819.03 |
| 12584 | 2025.08.21 14:03 | close | 6288 | 0.01 | 171.922 | 0.000 | 0.000 | 0.21 | 1819.24 |
| 12585 | 2025.08.21 14:03 | close | 6287 | 0.01 | 171.922 | 0.000 | 0.000 | 0.04 | 1819.28 |
| 12586 | 2025.08.21 14:03 | close | 6286 | 0.01 | 171.922 | 0.000 | 0.000 | -0.13 | 1819.15 |
| 12587 | 2025.08.21 14:03 | buy | 6294 | 0.02 | 171.952 | 0.000 | 0.000 | ||
| 12588 | 2025.08.21 14:05 | buy | 6295 | 0.01 | 171.927 | 0.000 | 0.000 | ||
| 12589 | 2025.08.21 14:06 | buy | 6296 | 0.01 | 171.898 | 0.000 | 0.000 | ||
| 12590 | 2025.08.21 14:08 | close | 6296 | 0.01 | 171.978 | 0.000 | 0.000 | 0.51 | 1819.66 |
| 12591 | 2025.08.21 14:08 | close | 6295 | 0.01 | 171.978 | 0.000 | 0.000 | 0.33 | 1819.99 |
| 12592 | 2025.08.21 14:08 | close | 6294 | 0.02 | 171.978 | 0.000 | 0.000 | 0.33 | 1820.32 |
| 12593 | 2025.08.21 14:08 | buy | 6297 | 0.02 | 172.008 | 0.000 | 0.000 | ||
| 12594 | 2025.08.21 14:13 | close | 6297 | 0.02 | 172.031 | 0.000 | 0.000 | 0.29 | 1820.61 |
| 12595 | 2025.08.21 14:13 | buy | 6298 | 0.02 | 172.061 | 0.000 | 0.000 | ||
| 12596 | 2025.08.21 14:20 | close | 6298 | 0.02 | 172.085 | 0.000 | 0.000 | 0.30 | 1820.91 |
| 12597 | 2025.08.21 14:20 | buy | 6299 | 0.02 | 172.115 | 0.000 | 0.000 | ||
| 12598 | 2025.08.21 14:23 | buy | 6300 | 0.01 | 172.094 | 0.000 | 0.000 | ||
| 12599 | 2025.08.21 14:37 | buy | 6301 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 12600 | 2025.08.21 14:39 | buy | 6302 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 12601 | 2025.08.21 14:39 | buy | 6303 | 0.01 | 172.015 | 0.000 | 0.000 | ||
| 12602 | 2025.08.21 14:40 | buy | 6304 | 0.01 | 171.988 | 0.000 | 0.000 | ||
| 12603 | 2025.08.21 14:51 | close | 6304 | 0.01 | 172.040 | 0.000 | 0.000 | 0.33 | 1821.24 |
| 12604 | 2025.08.21 14:51 | close | 6299 | 0.01 | 172.040 | 0.000 | 0.000 | -0.48 | 1820.76 |
| 12605 | 2025.08.21 14:51 | buy | 6305 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 12606 | 2025.08.21 14:58 | close | 6305 | 0.01 | 172.089 | 0.000 | 0.000 | -0.16 | 1820.60 |
| 12607 | 2025.08.21 14:58 | close | 6303 | 0.01 | 172.089 | 0.000 | 0.000 | 0.48 | 1821.08 |
| 12608 | 2025.08.21 14:58 | close | 6302 | 0.01 | 172.089 | 0.000 | 0.000 | 0.30 | 1821.38 |
| 12609 | 2025.08.21 14:58 | close | 6301 | 0.01 | 172.089 | 0.000 | 0.000 | 0.16 | 1821.54 |
| 12610 | 2025.08.21 14:58 | close | 6300 | 0.01 | 172.089 | 0.000 | 0.000 | -0.03 | 1821.51 |
| 12611 | 2025.08.21 14:58 | buy | 6306 | 0.02 | 172.119 | 0.000 | 0.000 | ||
| 12612 | 2025.08.21 15:04 | close | 6306 | 0.02 | 172.141 | 0.000 | 0.000 | 0.28 | 1821.79 |
| 12613 | 2025.08.21 15:04 | buy | 6307 | 0.02 | 172.171 | 0.000 | 0.000 | ||
| 12614 | 2025.08.21 15:05 | close | 6307 | 0.02 | 172.196 | 0.000 | 0.000 | 0.32 | 1822.11 |
| 12615 | 2025.08.21 15:05 | buy | 6308 | 0.02 | 172.226 | 0.000 | 0.000 | ||
| 12616 | 2025.08.21 15:06 | buy | 6309 | 0.01 | 172.200 | 0.000 | 0.000 | ||
| 12617 | 2025.08.21 15:11 | buy | 6310 | 0.01 | 172.171 | 0.000 | 0.000 | ||
| 12618 | 2025.08.21 15:11 | buy | 6311 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 12619 | 2025.08.21 15:14 | buy | 6312 | 0.01 | 172.124 | 0.000 | 0.000 | ||
| 12620 | 2025.08.21 15:16 | buy | 6313 | 0.01 | 172.098 | 0.000 | 0.000 | ||
| 12621 | 2025.08.21 15:23 | close | 6313 | 0.01 | 172.151 | 0.000 | 0.000 | 0.34 | 1822.45 |
| 12622 | 2025.08.21 15:23 | close | 6308 | 0.01 | 172.151 | 0.000 | 0.000 | -0.48 | 1821.97 |
| 12623 | 2025.08.21 15:23 | buy | 6314 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 12624 | 2025.08.21 15:25 | close | 6312 | 0.01 | 172.174 | 0.000 | 0.000 | 0.32 | 1822.29 |
| 12625 | 2025.08.21 15:25 | close | 6314 | 0.01 | 172.174 | 0.000 | 0.000 | -0.33 | 1821.96 |
| 12626 | 2025.08.21 15:26 | close | 6311 | 0.01 | 172.216 | 0.000 | 0.000 | 0.45 | 1822.41 |
| 12627 | 2025.08.21 15:26 | close | 6310 | 0.01 | 172.216 | 0.000 | 0.000 | 0.29 | 1822.70 |
| 12628 | 2025.08.21 15:26 | close | 6309 | 0.01 | 172.216 | 0.000 | 0.000 | 0.10 | 1822.80 |
| 12629 | 2025.08.21 15:26 | buy | 6315 | 0.02 | 172.246 | 0.000 | 0.000 | ||
| 12630 | 2025.08.21 15:29 | buy | 6316 | 0.01 | 172.214 | 0.000 | 0.000 | ||
| 12631 | 2025.08.21 15:29 | buy | 6317 | 0.01 | 172.182 | 0.000 | 0.000 | ||
| 12632 | 2025.08.21 15:29 | buy | 6318 | 0.01 | 172.140 | 0.000 | 0.000 | ||
| 12633 | 2025.08.21 15:30 | close | 6318 | 0.01 | 172.203 | 0.000 | 0.000 | 0.40 | 1823.20 |
| 12634 | 2025.08.21 15:30 | close | 6315 | 0.01 | 172.203 | 0.000 | 0.000 | -0.28 | 1822.92 |
| 12635 | 2025.08.21 15:30 | buy | 6319 | 0.01 | 172.246 | 0.000 | 0.000 | ||
| 12636 | 2025.08.21 15:36 | close | 6319 | 0.01 | 172.233 | 0.000 | 0.000 | -0.08 | 1822.84 |
| 12637 | 2025.08.21 15:36 | close | 6317 | 0.01 | 172.233 | 0.000 | 0.000 | 0.33 | 1823.17 |
| 12638 | 2025.08.21 15:36 | close | 6316 | 0.01 | 172.233 | 0.000 | 0.000 | 0.13 | 1823.30 |
| 12639 | 2025.08.21 15:36 | buy | 6320 | 0.02 | 172.263 | 0.000 | 0.000 | ||
| 12640 | 2025.08.21 15:41 | buy | 6321 | 0.01 | 172.236 | 0.000 | 0.000 | ||
| 12641 | 2025.08.21 15:52 | buy | 6322 | 0.01 | 172.210 | 0.000 | 0.000 | ||
| 12642 | 2025.08.21 15:54 | buy | 6323 | 0.01 | 172.190 | 0.000 | 0.000 | ||
| 12643 | 2025.08.21 16:00 | buy | 6324 | 0.01 | 172.163 | 0.000 | 0.000 | ||
| 12644 | 2025.08.21 16:17 | close | 6324 | 0.01 | 172.215 | 0.000 | 0.000 | 0.33 | 1823.63 |
| 12645 | 2025.08.21 16:17 | close | 6320 | 0.01 | 172.215 | 0.000 | 0.000 | -0.31 | 1823.32 |
| 12646 | 2025.08.21 16:17 | buy | 6325 | 0.01 | 172.263 | 0.000 | 0.000 | ||
| 12647 | 2025.08.21 16:19 | close | 6325 | 0.01 | 172.245 | 0.000 | 0.000 | -0.12 | 1823.20 |
| 12648 | 2025.08.21 16:19 | close | 6323 | 0.01 | 172.245 | 0.000 | 0.000 | 0.35 | 1823.55 |
| 12649 | 2025.08.21 16:19 | close | 6322 | 0.01 | 172.245 | 0.000 | 0.000 | 0.22 | 1823.77 |
| 12650 | 2025.08.21 16:19 | close | 6321 | 0.01 | 172.245 | 0.000 | 0.000 | 0.05 | 1823.82 |
| 12651 | 2025.08.21 16:19 | buy | 6326 | 0.02 | 172.275 | 0.000 | 0.000 | ||
| 12652 | 2025.08.21 16:20 | buy | 6327 | 0.01 | 172.252 | 0.000 | 0.000 | ||
| 12653 | 2025.08.21 16:22 | buy | 6328 | 0.01 | 172.232 | 0.000 | 0.000 | ||
| 12654 | 2025.08.21 16:23 | buy | 6329 | 0.01 | 172.209 | 0.000 | 0.000 | ||
| 12655 | 2025.08.21 16:26 | buy | 6330 | 0.01 | 172.187 | 0.000 | 0.000 | ||
| 12656 | 2025.08.21 16:28 | buy | 6331 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 12657 | 2025.08.21 16:54 | close | 6331 | 0.01 | 172.217 | 0.000 | 0.000 | 0.32 | 1824.14 |
| 12658 | 2025.08.21 16:54 | close | 6326 | 0.01 | 172.217 | 0.000 | 0.000 | -0.37 | 1823.77 |
| 12659 | 2025.08.21 16:54 | buy | 6332 | 0.01 | 172.275 | 0.000 | 0.000 | ||
| 12660 | 2025.08.21 17:02 | buy | 6333 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 12661 | 2025.08.21 17:02 | buy | 6334 | 0.01 | 172.118 | 0.000 | 0.000 | ||
| 12662 | 2025.08.21 17:05 | close | 6334 | 0.01 | 172.196 | 0.000 | 0.000 | 0.50 | 1824.27 |
| 12663 | 2025.08.21 17:05 | close | 6332 | 0.01 | 172.196 | 0.000 | 0.000 | -0.50 | 1823.77 |
| 12664 | 2025.08.21 17:06 | close | 6333 | 0.01 | 172.205 | 0.000 | 0.000 | 0.33 | 1824.10 |
| 12665 | 2025.08.21 17:06 | close | 6327 | 0.01 | 172.205 | 0.000 | 0.000 | -0.30 | 1823.80 |
| 12666 | 2025.08.21 17:25 | buy | 6335 | 0.01 | 172.163 | 0.000 | 0.000 | ||
| 12667 | 2025.08.21 17:34 | close | 6335 | 0.01 | 172.220 | 0.000 | 0.000 | 0.36 | 1824.16 |
| 12668 | 2025.08.21 17:34 | close | 6330 | 0.01 | 172.220 | 0.000 | 0.000 | 0.21 | 1824.37 |
| 12669 | 2025.08.21 17:34 | close | 6329 | 0.01 | 172.220 | 0.000 | 0.000 | 0.07 | 1824.44 |
| 12670 | 2025.08.21 17:34 | close | 6328 | 0.01 | 172.220 | 0.000 | 0.000 | -0.08 | 1824.36 |
| 12671 | 2025.08.21 17:34 | buy | 6336 | 0.02 | 172.250 | 0.000 | 0.000 | ||
| 12672 | 2025.08.21 18:03 | buy | 6337 | 0.01 | 172.224 | 0.000 | 0.000 | ||
| 12673 | 2025.08.21 18:07 | buy | 6338 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 12674 | 2025.08.21 18:16 | buy | 6339 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 12675 | 2025.08.21 18:57 | close | 6339 | 0.01 | 172.224 | 0.000 | 0.000 | 0.33 | 1824.69 |
| 12676 | 2025.08.21 18:57 | close | 6336 | 0.02 | 172.224 | 0.000 | 0.000 | -0.33 | 1824.36 |
| 12677 | 2025.08.21 19:10 | close | 6338 | 0.01 | 172.250 | 0.000 | 0.000 | 0.34 | 1824.70 |
| 12678 | 2025.08.21 19:10 | close | 6337 | 0.01 | 172.250 | 0.000 | 0.000 | 0.16 | 1824.86 |
| 12679 | 2025.08.21 19:10 | buy | 6340 | 0.02 | 172.280 | 0.000 | 0.000 | ||
| 12680 | 2025.08.21 19:27 | buy | 6341 | 0.01 | 172.259 | 0.000 | 0.000 | ||
| 12681 | 2025.08.21 19:33 | buy | 6342 | 0.01 | 172.232 | 0.000 | 0.000 | ||
| 12682 | 2025.08.21 19:57 | buy | 6343 | 0.01 | 172.209 | 0.000 | 0.000 | ||
| 12683 | 2025.08.21 20:12 | buy | 6344 | 0.01 | 172.186 | 0.000 | 0.000 | ||
| 12684 | 2025.08.21 21:04 | buy | 6345 | 0.01 | 172.104 | 0.000 | 0.000 | ||
| 12685 | 2025.08.21 21:05 | buy | 6346 | 0.01 | 172.077 | 0.000 | 0.000 | ||
| 12686 | 2025.08.21 21:07 | buy | 6347 | 0.01 | 172.045 | 0.000 | 0.000 | ||
| 12687 | 2025.08.21 21:15 | close | 6347 | 0.01 | 172.104 | 0.000 | 0.000 | 0.37 | 1825.23 |
| 12688 | 2025.08.21 21:15 | close | 6340 | 0.01 | 172.104 | 0.000 | 0.000 | -1.13 | 1824.10 |
| 12689 | 2025.08.21 21:15 | buy | 6348 | 0.01 | 172.280 | 0.000 | 0.000 | ||
| 12690 | 2025.08.21 21:25 | close | 6346 | 0.01 | 172.175 | 0.000 | 0.000 | 0.63 | 1824.73 |
| 12691 | 2025.08.21 21:25 | close | 6348 | 0.01 | 172.175 | 0.000 | 0.000 | -0.67 | 1824.06 |
| 12692 | 2025.08.21 21:26 | close | 6345 | 0.01 | 172.180 | 0.000 | 0.000 | 0.49 | 1824.55 |
| 12693 | 2025.08.21 21:26 | close | 6341 | 0.01 | 172.180 | 0.000 | 0.000 | -0.50 | 1824.05 |
| 12694 | 2025.08.21 21:55 | buy | 6349 | 0.01 | 172.159 | 0.000 | 0.000 | ||
| 12695 | 2025.08.21 22:05 | close | 6349 | 0.01 | 172.238 | 0.000 | 0.000 | 0.51 | 1824.56 |
| 12696 | 2025.08.21 22:05 | close | 6342 | 0.01 | 172.238 | 0.000 | 0.000 | 0.04 | 1824.60 |
| 12697 | 2025.08.21 22:11 | close | 6344 | 0.01 | 172.257 | 0.000 | 0.000 | 0.45 | 1825.05 |
| 12698 | 2025.08.21 22:11 | close | 6343 | 0.01 | 172.257 | 0.000 | 0.000 | 0.31 | 1825.36 |
| 12699 | 2025.08.21 22:11 | buy | 6350 | 0.02 | 172.287 | 0.000 | 0.000 | ||
| 12700 | 2025.08.21 22:15 | buy | 6351 | 0.01 | 172.265 | 0.000 | 0.000 | ||
| 12701 | 2025.08.21 22:15 | buy | 6352 | 0.01 | 172.243 | 0.000 | 0.000 | ||
| 12702 | 2025.08.21 23:07 | close | 6352 | 0.01 | 172.290 | 0.000 | 0.000 | 0.30 | 1825.66 |
| 12703 | 2025.08.21 23:07 | close | 6351 | 0.01 | 172.290 | 0.000 | 0.000 | 0.16 | 1825.82 |
| 12704 | 2025.08.21 23:07 | close | 6350 | 0.02 | 172.290 | 0.000 | 0.000 | 0.04 | 1825.86 |
| 12705 | 2025.08.21 23:07 | buy | 6353 | 0.02 | 172.320 | 0.000 | 0.000 | ||
| 12706 | 2025.08.21 23:11 | buy | 6354 | 0.01 | 172.290 | 0.000 | 0.000 | ||
| 12707 | 2025.08.21 23:21 | close | 6354 | 0.01 | 172.340 | 0.000 | 0.000 | 0.32 | 1826.18 |
| 12708 | 2025.08.21 23:21 | close | 6353 | 0.02 | 172.340 | 0.000 | 0.000 | 0.26 | 1826.44 |
| 12709 | 2025.08.21 23:21 | buy | 6355 | 0.02 | 172.370 | 0.000 | 0.000 | ||
| 12710 | 2025.08.21 23:29 | buy | 6356 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 12711 | 2025.08.21 23:30 | buy | 6357 | 0.01 | 172.318 | 0.000 | 0.000 | ||
| 12712 | 2025.08.21 23:32 | buy | 6358 | 0.01 | 172.291 | 0.000 | 0.000 | ||
| 12713 | 2025.08.21 23:32 | buy | 6359 | 0.01 | 172.262 | 0.000 | 0.000 | ||
| 12714 | 2025.08.21 23:53 | close | 6359 | 0.01 | 172.313 | 0.000 | 0.000 | 0.33 | 1826.77 |
| 12715 | 2025.08.21 23:53 | close | 6355 | 0.01 | 172.313 | 0.000 | 0.000 | -0.36 | 1826.41 |
| 12716 | 2025.08.21 23:53 | buy | 6360 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 12717 | 2025.08.22 00:00 | close | 6360 | 0.01 | 172.364 | 0.000 | 0.000 | -0.03 | 1826.38 |
| 12718 | 2025.08.22 00:00 | close | 6358 | 0.01 | 172.364 | 0.000 | 0.000 | 0.47 | 1826.85 |
| 12719 | 2025.08.22 00:00 | close | 6357 | 0.01 | 172.364 | 0.000 | 0.000 | 0.30 | 1827.15 |
| 12720 | 2025.08.22 00:00 | close | 6356 | 0.01 | 172.364 | 0.000 | 0.000 | 0.16 | 1827.31 |
| 12721 | 2025.08.22 00:00 | buy | 6361 | 0.02 | 172.394 | 0.000 | 0.000 | ||
| 12722 | 2025.08.22 00:00 | buy | 6362 | 0.01 | 172.372 | 0.000 | 0.000 | ||
| 12723 | 2025.08.22 00:02 | close | 6362 | 0.01 | 172.418 | 0.000 | 0.000 | 0.30 | 1827.61 |
| 12724 | 2025.08.22 00:02 | close | 6361 | 0.02 | 172.418 | 0.000 | 0.000 | 0.30 | 1827.91 |
| 12725 | 2025.08.22 00:02 | buy | 6363 | 0.02 | 172.448 | 0.000 | 0.000 | ||
| 12726 | 2025.08.22 00:05 | buy | 6364 | 0.01 | 172.417 | 0.000 | 0.000 | ||
| 12727 | 2025.08.22 00:05 | buy | 6365 | 0.01 | 172.395 | 0.000 | 0.000 | ||
| 12728 | 2025.08.22 00:06 | buy | 6366 | 0.01 | 172.367 | 0.000 | 0.000 | ||
| 12729 | 2025.08.22 00:08 | buy | 6367 | 0.01 | 172.344 | 0.000 | 0.000 | ||
| 12730 | 2025.08.22 00:11 | buy | 6368 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 12731 | 2025.08.22 00:14 | buy | 6369 | 0.01 | 172.291 | 0.000 | 0.000 | ||
| 12732 | 2025.08.22 00:14 | buy | 6370 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 12733 | 2025.08.22 00:15 | buy | 6371 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 12734 | 2025.08.22 00:16 | close | 6371 | 0.01 | 172.281 | 0.000 | 0.000 | 0.35 | 1828.26 |
| 12735 | 2025.08.22 00:16 | close | 6363 | 0.01 | 172.281 | 0.000 | 0.000 | -1.07 | 1827.19 |
| 12736 | 2025.08.22 00:16 | buy | 6372 | 0.01 | 172.448 | 0.000 | 0.000 | ||
| 12737 | 2025.08.22 00:25 | close | 6370 | 0.01 | 172.349 | 0.000 | 0.000 | 0.65 | 1827.84 |
| 12738 | 2025.08.22 00:25 | close | 6372 | 0.01 | 172.349 | 0.000 | 0.000 | -0.63 | 1827.21 |
| 12739 | 2025.08.22 00:26 | close | 6369 | 0.01 | 172.354 | 0.000 | 0.000 | 0.40 | 1827.61 |
| 12740 | 2025.08.22 00:26 | close | 6364 | 0.01 | 172.354 | 0.000 | 0.000 | -0.40 | 1827.21 |
| 12741 | 2025.08.22 00:41 | close | 6368 | 0.01 | 172.395 | 0.000 | 0.000 | 0.48 | 1827.69 |
| 12742 | 2025.08.22 00:41 | close | 6365 | 0.01 | 172.395 | 0.000 | 0.000 | 0.00 | 1827.69 |
| 12743 | 2025.08.22 00:44 | close | 6367 | 0.01 | 172.413 | 0.000 | 0.000 | 0.44 | 1828.13 |
| 12744 | 2025.08.22 00:44 | close | 6366 | 0.01 | 172.413 | 0.000 | 0.000 | 0.29 | 1828.42 |
| 12745 | 2025.08.22 00:44 | buy | 6373 | 0.02 | 172.443 | 0.000 | 0.000 | ||
| 12746 | 2025.08.22 00:45 | buy | 6374 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 12747 | 2025.08.22 00:47 | buy | 6375 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 12748 | 2025.08.22 00:52 | buy | 6376 | 0.01 | 172.376 | 0.000 | 0.000 | ||
| 12749 | 2025.08.22 00:56 | close | 6376 | 0.01 | 172.436 | 0.000 | 0.000 | 0.38 | 1828.80 |
| 12750 | 2025.08.22 00:56 | close | 6375 | 0.01 | 172.436 | 0.000 | 0.000 | 0.23 | 1829.03 |
| 12751 | 2025.08.22 00:56 | close | 6374 | 0.01 | 172.436 | 0.000 | 0.000 | 0.08 | 1829.11 |
| 12752 | 2025.08.22 00:56 | close | 6373 | 0.02 | 172.436 | 0.000 | 0.000 | -0.09 | 1829.02 |
| 12753 | 2025.08.22 00:56 | buy | 6377 | 0.02 | 172.466 | 0.000 | 0.000 | ||
| 12754 | 2025.08.22 01:00 | buy | 6378 | 0.01 | 172.442 | 0.000 | 0.000 | ||
| 12755 | 2025.08.22 01:02 | buy | 6379 | 0.01 | 172.421 | 0.000 | 0.000 | ||
| 12756 | 2025.08.22 01:07 | buy | 6380 | 0.01 | 172.398 | 0.000 | 0.000 | ||
| 12757 | 2025.08.22 01:16 | close | 6380 | 0.01 | 172.459 | 0.000 | 0.000 | 0.39 | 1829.41 |
| 12758 | 2025.08.22 01:16 | close | 6379 | 0.01 | 172.459 | 0.000 | 0.000 | 0.24 | 1829.65 |
| 12759 | 2025.08.22 01:16 | close | 6378 | 0.01 | 172.459 | 0.000 | 0.000 | 0.11 | 1829.76 |
| 12760 | 2025.08.22 01:16 | close | 6377 | 0.02 | 172.459 | 0.000 | 0.000 | -0.09 | 1829.67 |
| 12761 | 2025.08.22 01:16 | buy | 6381 | 0.02 | 172.489 | 0.000 | 0.000 | ||
| 12762 | 2025.08.22 01:16 | buy | 6382 | 0.01 | 172.466 | 0.000 | 0.000 | ||
| 12763 | 2025.08.22 01:21 | buy | 6383 | 0.01 | 172.444 | 0.000 | 0.000 | ||
| 12764 | 2025.08.22 01:22 | buy | 6384 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 12765 | 2025.08.22 01:30 | buy | 6385 | 0.01 | 172.394 | 0.000 | 0.000 | ||
| 12766 | 2025.08.22 01:39 | buy | 6386 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 12767 | 2025.08.22 01:41 | buy | 6387 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 12768 | 2025.08.22 01:49 | close | 6387 | 0.01 | 172.402 | 0.000 | 0.000 | 0.34 | 1830.01 |
| 12769 | 2025.08.22 01:49 | close | 6381 | 0.01 | 172.402 | 0.000 | 0.000 | -0.56 | 1829.45 |
| 12770 | 2025.08.22 01:49 | buy | 6388 | 0.01 | 172.489 | 0.000 | 0.000 | ||
| 12771 | 2025.08.22 01:50 | close | 6388 | 0.01 | 172.469 | 0.000 | 0.000 | -0.13 | 1829.32 |
| 12772 | 2025.08.22 01:50 | close | 6386 | 0.01 | 172.469 | 0.000 | 0.000 | 0.63 | 1829.95 |
| 12773 | 2025.08.22 01:50 | close | 6385 | 0.01 | 172.469 | 0.000 | 0.000 | 0.48 | 1830.43 |
| 12774 | 2025.08.22 01:50 | close | 6384 | 0.01 | 172.469 | 0.000 | 0.000 | 0.30 | 1830.73 |
| 12775 | 2025.08.22 01:50 | close | 6383 | 0.01 | 172.469 | 0.000 | 0.000 | 0.16 | 1830.89 |
| 12776 | 2025.08.22 01:50 | close | 6382 | 0.01 | 172.469 | 0.000 | 0.000 | 0.02 | 1830.91 |
| 12777 | 2025.08.22 01:50 | buy | 6389 | 0.02 | 172.499 | 0.000 | 0.000 | ||
| 12778 | 2025.08.22 01:51 | close | 6389 | 0.02 | 172.533 | 0.000 | 0.000 | 0.43 | 1831.34 |
| 12779 | 2025.08.22 01:51 | buy | 6390 | 0.02 | 172.563 | 0.000 | 0.000 | ||
| 12780 | 2025.08.22 01:51 | buy | 6391 | 0.01 | 172.536 | 0.000 | 0.000 | ||
| 12781 | 2025.08.22 01:51 | buy | 6392 | 0.01 | 172.511 | 0.000 | 0.000 | ||
| 12782 | 2025.08.22 01:52 | buy | 6393 | 0.01 | 172.486 | 0.000 | 0.000 | ||
| 12783 | 2025.08.22 01:56 | buy | 6394 | 0.01 | 172.456 | 0.000 | 0.000 | ||
| 12784 | 2025.08.22 02:01 | buy | 6395 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 12785 | 2025.08.22 02:01 | buy | 6396 | 0.01 | 172.402 | 0.000 | 0.000 | ||
| 12786 | 2025.08.22 02:11 | close | 6396 | 0.01 | 172.453 | 0.000 | 0.000 | 0.33 | 1831.67 |
| 12787 | 2025.08.22 02:11 | close | 6390 | 0.01 | 172.453 | 0.000 | 0.000 | -0.70 | 1830.97 |
| 12788 | 2025.08.22 02:11 | buy | 6397 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 12789 | 2025.08.22 02:25 | buy | 6398 | 0.01 | 172.403 | 0.000 | 0.000 | ||
| 12790 | 2025.08.22 03:03 | buy | 6399 | 0.01 | 172.380 | 0.000 | 0.000 | ||
| 12791 | 2025.08.22 03:04 | buy | 6400 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 12792 | 2025.08.22 03:38 | buy | 6401 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 12793 | 2025.08.22 03:38 | buy | 6402 | 0.01 | 172.305 | 0.000 | 0.000 | ||
| 12794 | 2025.08.22 04:28 | buy | 6403 | 0.01 | 172.279 | 0.000 | 0.000 | ||
| 12795 | 2025.08.22 05:34 | buy | 6404 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 12796 | 2025.08.22 05:39 | buy | 6405 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 12797 | 2025.08.22 06:13 | buy | 6406 | 0.01 | 172.197 | 0.000 | 0.000 | ||
| 12798 | 2025.08.22 06:25 | buy | 6407 | 0.01 | 172.177 | 0.000 | 0.000 | ||
| 12799 | 2025.08.22 06:38 | buy | 6408 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 12800 | 2025.08.22 06:40 | buy | 6409 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 12801 | 2025.08.22 06:40 | buy | 6410 | 0.01 | 172.098 | 0.000 | 0.000 | ||
| 12802 | 2025.08.22 08:00 | close | 6410 | 0.01 | 172.321 | 0.000 | 0.000 | 1.43 | 1832.40 |
| 12803 | 2025.08.22 08:00 | close | 6397 | 0.01 | 172.321 | 0.000 | 0.000 | -1.54 | 1830.86 |
| 12804 | 2025.08.22 08:00 | close | 6409 | 0.01 | 172.318 | 0.000 | 0.000 | 1.27 | 1832.13 |
| 12805 | 2025.08.22 08:00 | close | 6391 | 0.01 | 172.318 | 0.000 | 0.000 | -1.39 | 1830.74 |
| 12806 | 2025.08.22 08:01 | close | 6408 | 0.01 | 172.321 | 0.000 | 0.000 | 1.12 | 1831.86 |
| 12807 | 2025.08.22 08:01 | close | 6392 | 0.01 | 172.321 | 0.000 | 0.000 | -1.21 | 1830.65 |
| 12808 | 2025.08.22 08:01 | close | 6407 | 0.01 | 172.330 | 0.000 | 0.000 | 0.97 | 1831.62 |
| 12809 | 2025.08.22 08:01 | close | 6393 | 0.01 | 172.330 | 0.000 | 0.000 | -1.00 | 1830.62 |
| 12810 | 2025.08.22 08:01 | close | 6406 | 0.01 | 172.324 | 0.000 | 0.000 | 0.81 | 1831.43 |
| 12811 | 2025.08.22 08:01 | close | 6394 | 0.01 | 172.324 | 0.000 | 0.000 | -0.84 | 1830.59 |
| 12812 | 2025.08.22 08:01 | close | 6405 | 0.01 | 172.327 | 0.000 | 0.000 | 0.65 | 1831.24 |
| 12813 | 2025.08.22 08:01 | close | 6395 | 0.01 | 172.327 | 0.000 | 0.000 | -0.64 | 1830.60 |
| 12814 | 2025.08.22 08:54 | close | 6404 | 0.01 | 172.324 | 0.000 | 0.000 | 0.47 | 1831.07 |
| 12815 | 2025.08.22 08:54 | close | 6398 | 0.01 | 172.324 | 0.000 | 0.000 | -0.50 | 1830.57 |
| 12816 | 2025.08.22 08:54 | close | 6403 | 0.01 | 172.329 | 0.000 | 0.000 | 0.32 | 1830.89 |
| 12817 | 2025.08.22 08:54 | close | 6399 | 0.01 | 172.329 | 0.000 | 0.000 | -0.32 | 1830.57 |
| 12818 | 2025.08.22 08:57 | close | 6402 | 0.01 | 172.396 | 0.000 | 0.000 | 0.58 | 1831.15 |
| 12819 | 2025.08.22 08:57 | close | 6401 | 0.01 | 172.396 | 0.000 | 0.000 | 0.44 | 1831.59 |
| 12820 | 2025.08.22 08:57 | close | 6400 | 0.01 | 172.396 | 0.000 | 0.000 | 0.25 | 1831.84 |
| 12821 | 2025.08.22 08:57 | buy | 6411 | 0.02 | 172.426 | 0.000 | 0.000 | ||
| 12822 | 2025.08.22 09:01 | buy | 6412 | 0.01 | 172.402 | 0.000 | 0.000 | ||
| 12823 | 2025.08.22 09:28 | close | 6412 | 0.01 | 172.444 | 0.000 | 0.000 | 0.27 | 1832.11 |
| 12824 | 2025.08.22 09:28 | close | 6411 | 0.02 | 172.444 | 0.000 | 0.000 | 0.22 | 1832.33 |
| 12825 | 2025.08.22 09:28 | buy | 6413 | 0.02 | 172.474 | 0.000 | 0.000 | ||
| 12826 | 2025.08.22 09:30 | buy | 6414 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 12827 | 2025.08.22 09:46 | buy | 6415 | 0.01 | 172.426 | 0.000 | 0.000 | ||
| 12828 | 2025.08.22 10:00 | close | 6415 | 0.01 | 172.484 | 0.000 | 0.000 | 0.37 | 1832.70 |
| 12829 | 2025.08.22 10:00 | close | 6414 | 0.01 | 172.484 | 0.000 | 0.000 | 0.20 | 1832.90 |
| 12830 | 2025.08.22 10:00 | close | 6413 | 0.02 | 172.484 | 0.000 | 0.000 | 0.13 | 1833.03 |
| 12831 | 2025.08.22 10:00 | buy | 6416 | 0.02 | 172.514 | 0.000 | 0.000 | ||
| 12832 | 2025.08.22 10:04 | buy | 6417 | 0.01 | 172.494 | 0.000 | 0.000 | ||
| 12833 | 2025.08.22 10:18 | buy | 6418 | 0.01 | 172.464 | 0.000 | 0.000 | ||
| 12834 | 2025.08.22 10:19 | buy | 6419 | 0.01 | 172.444 | 0.000 | 0.000 | ||
| 12835 | 2025.08.22 10:21 | buy | 6420 | 0.01 | 172.409 | 0.000 | 0.000 | ||
| 12836 | 2025.08.22 10:29 | close | 6420 | 0.01 | 172.459 | 0.000 | 0.000 | 0.32 | 1833.35 |
| 12837 | 2025.08.22 10:29 | close | 6416 | 0.01 | 172.459 | 0.000 | 0.000 | -0.35 | 1833.00 |
| 12838 | 2025.08.22 10:29 | buy | 6421 | 0.01 | 172.514 | 0.000 | 0.000 | ||
| 12839 | 2025.08.22 10:48 | buy | 6422 | 0.01 | 172.419 | 0.000 | 0.000 | ||
| 12840 | 2025.08.22 10:55 | buy | 6423 | 0.01 | 172.394 | 0.000 | 0.000 | ||
| 12841 | 2025.08.22 10:56 | buy | 6424 | 0.01 | 172.366 | 0.000 | 0.000 | ||
| 12842 | 2025.08.22 11:05 | close | 6424 | 0.01 | 172.440 | 0.000 | 0.000 | 0.48 | 1833.48 |
| 12843 | 2025.08.22 11:05 | close | 6421 | 0.01 | 172.440 | 0.000 | 0.000 | -0.47 | 1833.01 |
| 12844 | 2025.08.22 11:17 | close | 6423 | 0.01 | 172.445 | 0.000 | 0.000 | 0.33 | 1833.34 |
| 12845 | 2025.08.22 11:17 | close | 6417 | 0.01 | 172.445 | 0.000 | 0.000 | -0.31 | 1833.03 |
| 12846 | 2025.08.22 11:30 | close | 6422 | 0.01 | 172.467 | 0.000 | 0.000 | 0.31 | 1833.34 |
| 12847 | 2025.08.22 11:30 | close | 6419 | 0.01 | 172.467 | 0.000 | 0.000 | 0.15 | 1833.49 |
| 12848 | 2025.08.22 11:30 | close | 6418 | 0.01 | 172.467 | 0.000 | 0.000 | 0.02 | 1833.51 |
| 12849 | 2025.08.22 11:30 | buy | 6425 | 0.02 | 172.497 | 0.000 | 0.000 | ||
| 12850 | 2025.08.22 11:31 | buy | 6426 | 0.01 | 172.476 | 0.000 | 0.000 | ||
| 12851 | 2025.08.22 11:44 | close | 6426 | 0.01 | 172.517 | 0.000 | 0.000 | 0.26 | 1833.77 |
| 12852 | 2025.08.22 11:44 | close | 6425 | 0.02 | 172.517 | 0.000 | 0.000 | 0.26 | 1834.03 |
| 12853 | 2025.08.22 11:44 | buy | 6427 | 0.02 | 172.547 | 0.000 | 0.000 | ||
| 12854 | 2025.08.22 11:51 | close | 6427 | 0.02 | 172.571 | 0.000 | 0.000 | 0.31 | 1834.34 |
| 12855 | 2025.08.22 11:51 | buy | 6428 | 0.02 | 172.601 | 0.000 | 0.000 | ||
| 12856 | 2025.08.22 11:52 | buy | 6429 | 0.01 | 172.580 | 0.000 | 0.000 | ||
| 12857 | 2025.08.22 12:05 | close | 6429 | 0.01 | 172.627 | 0.000 | 0.000 | 0.30 | 1834.64 |
| 12858 | 2025.08.22 12:05 | close | 6428 | 0.02 | 172.627 | 0.000 | 0.000 | 0.33 | 1834.97 |
| 12859 | 2025.08.22 12:05 | buy | 6430 | 0.02 | 172.657 | 0.000 | 0.000 | ||
| 12860 | 2025.08.22 12:06 | buy | 6431 | 0.01 | 172.633 | 0.000 | 0.000 | ||
| 12861 | 2025.08.22 12:07 | buy | 6432 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 12862 | 2025.08.22 12:30 | buy | 6433 | 0.01 | 172.583 | 0.000 | 0.000 | ||
| 12863 | 2025.08.22 12:37 | buy | 6434 | 0.01 | 172.562 | 0.000 | 0.000 | ||
| 12864 | 2025.08.22 12:55 | close | 6434 | 0.01 | 172.615 | 0.000 | 0.000 | 0.33 | 1835.30 |
| 12865 | 2025.08.22 12:55 | close | 6430 | 0.01 | 172.615 | 0.000 | 0.000 | -0.27 | 1835.03 |
| 12866 | 2025.08.22 12:55 | buy | 6435 | 0.01 | 172.657 | 0.000 | 0.000 | ||
| 12867 | 2025.08.22 13:00 | close | 6435 | 0.01 | 172.638 | 0.000 | 0.000 | -0.12 | 1834.91 |
| 12868 | 2025.08.22 13:00 | close | 6433 | 0.01 | 172.638 | 0.000 | 0.000 | 0.35 | 1835.26 |
| 12869 | 2025.08.22 13:00 | close | 6432 | 0.01 | 172.638 | 0.000 | 0.000 | 0.22 | 1835.48 |
| 12870 | 2025.08.22 13:00 | close | 6431 | 0.01 | 172.638 | 0.000 | 0.000 | 0.03 | 1835.51 |
| 12871 | 2025.08.22 13:00 | buy | 6436 | 0.02 | 172.668 | 0.000 | 0.000 | ||
| 12872 | 2025.08.22 13:03 | buy | 6437 | 0.01 | 172.646 | 0.000 | 0.000 | ||
| 12873 | 2025.08.22 13:03 | buy | 6438 | 0.01 | 172.626 | 0.000 | 0.000 | ||
| 12874 | 2025.08.22 13:06 | close | 6438 | 0.01 | 172.675 | 0.000 | 0.000 | 0.32 | 1835.83 |
| 12875 | 2025.08.22 13:06 | close | 6437 | 0.01 | 172.675 | 0.000 | 0.000 | 0.19 | 1836.02 |
| 12876 | 2025.08.22 13:06 | close | 6436 | 0.02 | 172.675 | 0.000 | 0.000 | 0.09 | 1836.11 |
| 12877 | 2025.08.22 13:06 | buy | 6439 | 0.02 | 172.705 | 0.000 | 0.000 | ||
| 12878 | 2025.08.22 13:07 | buy | 6440 | 0.01 | 172.680 | 0.000 | 0.000 | ||
| 12879 | 2025.08.22 13:11 | buy | 6441 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 12880 | 2025.08.22 13:12 | buy | 6442 | 0.01 | 172.635 | 0.000 | 0.000 | ||
| 12881 | 2025.08.22 13:13 | buy | 6443 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 12882 | 2025.08.22 13:13 | buy | 6444 | 0.01 | 172.584 | 0.000 | 0.000 | ||
| 12883 | 2025.08.22 13:23 | buy | 6445 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 12884 | 2025.08.22 13:24 | buy | 6446 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 12885 | 2025.08.22 13:30 | buy | 6447 | 0.01 | 172.502 | 0.000 | 0.000 | ||
| 12886 | 2025.08.22 13:35 | buy | 6448 | 0.01 | 172.481 | 0.000 | 0.000 | ||
| 12887 | 2025.08.22 13:36 | buy | 6449 | 0.01 | 172.451 | 0.000 | 0.000 | ||
| 12888 | 2025.08.22 13:37 | buy | 6450 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 12889 | 2025.08.22 13:39 | buy | 6451 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 12890 | 2025.08.22 13:41 | buy | 6452 | 0.01 | 172.377 | 0.000 | 0.000 | ||
| 12891 | 2025.08.22 13:51 | buy | 6453 | 0.01 | 172.355 | 0.000 | 0.000 | ||
| 12892 | 2025.08.22 13:57 | close | 6453 | 0.01 | 172.407 | 0.000 | 0.000 | 0.34 | 1836.45 |
| 12893 | 2025.08.22 13:57 | close | 6439 | 0.01 | 172.407 | 0.000 | 0.000 | -1.90 | 1834.55 |
| 12894 | 2025.08.22 13:57 | buy | 6454 | 0.01 | 172.705 | 0.000 | 0.000 | ||
| 12895 | 2025.08.22 14:00 | buy | 6455 | 0.01 | 172.258 | 0.000 | 0.000 | ||
| 12896 | 2025.08.22 14:01 | buy | 6456 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 12897 | 2025.08.22 14:01 | buy | 6457 | 0.01 | 172.118 | 0.000 | 0.000 | ||
| 12898 | 2025.08.22 14:10 | buy | 6458 | 0.01 | 172.055 | 0.000 | 0.000 | ||
| 12899 | 2025.08.22 14:12 | buy | 6459 | 0.01 | 171.996 | 0.000 | 0.000 | ||
| 12900 | 2025.08.22 14:18 | buy | 6460 | 0.01 | 171.957 | 0.000 | 0.000 | ||
| 12901 | 2025.08.22 14:19 | buy | 6461 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 12902 | 2025.08.22 14:19 | buy | 6462 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 12903 | 2025.08.22 19:59 | close | 6462 | 0.01 | 172.274 | 0.000 | 0.000 | 2.61 | 1837.16 |
| 12904 | 2025.08.22 19:59 | close | 6454 | 0.01 | 172.274 | 0.000 | 0.000 | -2.75 | 1834.41 |
| 12905 | 2025.08.22 20:46 | close | 6461 | 0.01 | 172.282 | 0.000 | 0.000 | 2.33 | 1836.74 |
| 12906 | 2025.08.22 20:46 | close | 6440 | 0.01 | 172.282 | 0.000 | 0.000 | -2.54 | 1834.20 |
| 12907 | 2025.08.24 23:05 | close | 6460 | 0.01 | 172.295 | 0.000 | 0.000 | 2.16 | 1836.36 |
| 12908 | 2025.08.24 23:05 | close | 6441 | 0.01 | 172.295 | 0.000 | 0.000 | -2.31 | 1834.05 |
| 12909 | 2025.08.24 23:06 | close | 6459 | 0.01 | 172.304 | 0.000 | 0.000 | 1.97 | 1836.02 |
| 12910 | 2025.08.24 23:06 | close | 6442 | 0.01 | 172.304 | 0.000 | 0.000 | -2.11 | 1833.91 |
| 12911 | 2025.08.24 23:06 | close | 6458 | 0.01 | 172.327 | 0.000 | 0.000 | 1.74 | 1835.65 |
| 12912 | 2025.08.24 23:06 | close | 6443 | 0.01 | 172.327 | 0.000 | 0.000 | -1.81 | 1833.84 |
| 12913 | 2025.08.24 23:21 | close | 6457 | 0.01 | 172.340 | 0.000 | 0.000 | 1.42 | 1835.26 |
| 12914 | 2025.08.24 23:21 | close | 6444 | 0.01 | 172.340 | 0.000 | 0.000 | -1.56 | 1833.70 |
| 12915 | 2025.08.24 23:25 | close | 6456 | 0.01 | 172.373 | 0.000 | 0.000 | 1.10 | 1834.80 |
| 12916 | 2025.08.24 23:25 | close | 6445 | 0.01 | 172.373 | 0.000 | 0.000 | -1.19 | 1833.61 |
| 12917 | 2025.08.24 23:25 | close | 6455 | 0.01 | 172.395 | 0.000 | 0.000 | 0.87 | 1834.48 |
| 12918 | 2025.08.24 23:25 | close | 6446 | 0.01 | 172.395 | 0.000 | 0.000 | -0.91 | 1833.57 |
| 12919 | 2025.08.24 23:34 | close | 6452 | 0.01 | 172.440 | 0.000 | 0.000 | 0.41 | 1833.98 |
| 12920 | 2025.08.24 23:34 | close | 6447 | 0.01 | 172.440 | 0.000 | 0.000 | -0.39 | 1833.59 |
| 12921 | 2025.08.25 00:00 | close | 6451 | 0.01 | 172.500 | 0.000 | 0.000 | 0.64 | 1834.23 |
| 12922 | 2025.08.25 00:00 | close | 6448 | 0.01 | 172.500 | 0.000 | 0.000 | 0.13 | 1834.36 |
| 12923 | 2025.08.25 00:54 | buy | 6463 | 0.01 | 172.368 | 0.000 | 0.000 | ||
| 12924 | 2025.08.25 01:04 | buy | 6464 | 0.01 | 172.346 | 0.000 | 0.000 | ||
| 12925 | 2025.08.25 01:08 | buy | 6465 | 0.01 | 172.315 | 0.000 | 0.000 | ||
| 12926 | 2025.08.25 01:25 | close | 6465 | 0.01 | 172.383 | 0.000 | 0.000 | 0.43 | 1834.79 |
| 12927 | 2025.08.25 01:25 | close | 6449 | 0.01 | 172.383 | 0.000 | 0.000 | -0.43 | 1834.36 |
| 12928 | 2025.08.25 02:17 | close | 6464 | 0.01 | 172.505 | 0.000 | 0.000 | 1.01 | 1835.37 |
| 12929 | 2025.08.25 02:17 | close | 6463 | 0.01 | 172.505 | 0.000 | 0.000 | 0.87 | 1836.24 |
| 12930 | 2025.08.25 02:17 | close | 6450 | 0.01 | 172.505 | 0.000 | 0.000 | 0.53 | 1836.77 |
| 12931 | 2025.08.25 02:17 | sell | 6466 | 0.02 | 172.505 | 0.000 | 0.000 | ||
| 12932 | 2025.08.25 02:44 | close | 6466 | 0.02 | 172.481 | 0.000 | 0.000 | 0.31 | 1837.08 |
| 12933 | 2025.08.25 02:44 | sell | 6467 | 0.02 | 172.451 | 0.000 | 0.000 | ||
| 12934 | 2025.08.25 02:51 | sell | 6468 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 12935 | 2025.08.25 04:22 | close | 6468 | 0.01 | 172.440 | 0.000 | 0.000 | 0.38 | 1837.46 |
| 12936 | 2025.08.25 04:22 | close | 6467 | 0.02 | 172.440 | 0.000 | 0.000 | 0.14 | 1837.60 |
| 12937 | 2025.08.25 04:22 | buy | 6469 | 0.02 | 172.440 | 0.000 | 0.000 | ||
| 12938 | 2025.08.25 04:26 | buy | 6470 | 0.01 | 172.412 | 0.000 | 0.000 | ||
| 12939 | 2025.08.25 04:41 | buy | 6471 | 0.01 | 172.383 | 0.000 | 0.000 | ||
| 12940 | 2025.08.25 04:44 | buy | 6472 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 12941 | 2025.08.25 05:05 | close | 6472 | 0.01 | 172.414 | 0.000 | 0.000 | 0.32 | 1837.92 |
| 12942 | 2025.08.25 05:05 | close | 6469 | 0.02 | 172.414 | 0.000 | 0.000 | -0.33 | 1837.59 |
| 12943 | 2025.08.25 05:10 | close | 6471 | 0.01 | 172.436 | 0.000 | 0.000 | 0.34 | 1837.93 |
| 12944 | 2025.08.25 05:10 | close | 6470 | 0.01 | 172.436 | 0.000 | 0.000 | 0.15 | 1838.08 |
| 12945 | 2025.08.25 05:10 | buy | 6473 | 0.02 | 172.466 | 0.000 | 0.000 | ||
| 12946 | 2025.08.25 05:17 | buy | 6474 | 0.01 | 172.446 | 0.000 | 0.000 | ||
| 12947 | 2025.08.25 05:21 | buy | 6475 | 0.01 | 172.424 | 0.000 | 0.000 | ||
| 12948 | 2025.08.25 05:23 | buy | 6476 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 12949 | 2025.08.25 05:41 | buy | 6477 | 0.01 | 172.380 | 0.000 | 0.000 | ||
| 12950 | 2025.08.25 06:19 | close | 6477 | 0.01 | 172.431 | 0.000 | 0.000 | 0.33 | 1838.41 |
| 12951 | 2025.08.25 06:19 | close | 6473 | 0.01 | 172.431 | 0.000 | 0.000 | -0.22 | 1838.19 |
| 12952 | 2025.08.25 06:19 | buy | 6478 | 0.01 | 172.466 | 0.000 | 0.000 | ||
| 12953 | 2025.08.25 06:27 | close | 6478 | 0.01 | 172.459 | 0.000 | 0.000 | -0.04 | 1838.15 |
| 12954 | 2025.08.25 06:27 | close | 6476 | 0.01 | 172.459 | 0.000 | 0.000 | 0.35 | 1838.50 |
| 12955 | 2025.08.25 06:27 | close | 6475 | 0.01 | 172.459 | 0.000 | 0.000 | 0.23 | 1838.73 |
| 12956 | 2025.08.25 06:27 | close | 6474 | 0.01 | 172.459 | 0.000 | 0.000 | 0.08 | 1838.81 |
| 12957 | 2025.08.25 06:27 | buy | 6479 | 0.02 | 172.489 | 0.000 | 0.000 | ||
| 12958 | 2025.08.25 06:33 | close | 6479 | 0.02 | 172.514 | 0.000 | 0.000 | 0.32 | 1839.13 |
| 12959 | 2025.08.25 06:33 | buy | 6480 | 0.02 | 172.544 | 0.000 | 0.000 | ||
| 12960 | 2025.08.25 06:34 | buy | 6481 | 0.01 | 172.523 | 0.000 | 0.000 | ||
| 12961 | 2025.08.25 06:36 | buy | 6482 | 0.01 | 172.495 | 0.000 | 0.000 | ||
| 12962 | 2025.08.25 06:39 | buy | 6483 | 0.01 | 172.475 | 0.000 | 0.000 | ||
| 12963 | 2025.08.25 06:41 | buy | 6484 | 0.01 | 172.451 | 0.000 | 0.000 | ||
| 12964 | 2025.08.25 06:43 | buy | 6485 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 12965 | 2025.08.25 07:11 | close | 6485 | 0.01 | 172.476 | 0.000 | 0.000 | 0.34 | 1839.47 |
| 12966 | 2025.08.25 07:11 | close | 6480 | 0.01 | 172.476 | 0.000 | 0.000 | -0.43 | 1839.04 |
| 12967 | 2025.08.25 07:11 | buy | 6486 | 0.01 | 172.544 | 0.000 | 0.000 | ||
| 12968 | 2025.08.25 07:26 | buy | 6487 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 12969 | 2025.08.25 07:31 | buy | 6488 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 12970 | 2025.08.25 07:55 | buy | 6489 | 0.01 | 172.366 | 0.000 | 0.000 | ||
| 12971 | 2025.08.25 08:47 | close | 6489 | 0.01 | 172.451 | 0.000 | 0.000 | 0.55 | 1839.59 |
| 12972 | 2025.08.25 08:47 | close | 6486 | 0.01 | 172.451 | 0.000 | 0.000 | -0.59 | 1839.00 |
| 12973 | 2025.08.25 08:47 | close | 6488 | 0.01 | 172.461 | 0.000 | 0.000 | 0.38 | 1839.38 |
| 12974 | 2025.08.25 08:47 | close | 6481 | 0.01 | 172.461 | 0.000 | 0.000 | -0.40 | 1838.98 |
| 12975 | 2025.08.25 08:59 | buy | 6490 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 12976 | 2025.08.25 09:00 | buy | 6491 | 0.01 | 172.373 | 0.000 | 0.000 | ||
| 12977 | 2025.08.25 09:06 | buy | 6492 | 0.01 | 172.352 | 0.000 | 0.000 | ||
| 12978 | 2025.08.25 09:16 | buy | 6493 | 0.01 | 172.332 | 0.000 | 0.000 | ||
| 12979 | 2025.08.25 09:29 | buy | 6494 | 0.01 | 172.309 | 0.000 | 0.000 | ||
| 12980 | 2025.08.25 09:31 | buy | 6495 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 12981 | 2025.08.25 11:47 | buy | 6496 | 0.01 | 172.260 | 0.000 | 0.000 | ||
| 12982 | 2025.08.25 11:59 | close | 6496 | 0.01 | 172.374 | 0.000 | 0.000 | 0.73 | 1839.71 |
| 12983 | 2025.08.25 11:59 | close | 6482 | 0.01 | 172.374 | 0.000 | 0.000 | -0.77 | 1838.94 |
| 12984 | 2025.08.25 11:59 | close | 6495 | 0.01 | 172.386 | 0.000 | 0.000 | 0.62 | 1839.56 |
| 12985 | 2025.08.25 11:59 | close | 6483 | 0.01 | 172.386 | 0.000 | 0.000 | -0.57 | 1838.99 |
| 12986 | 2025.08.25 11:59 | close | 6494 | 0.01 | 172.399 | 0.000 | 0.000 | 0.58 | 1839.57 |
| 12987 | 2025.08.25 11:59 | close | 6493 | 0.01 | 172.399 | 0.000 | 0.000 | 0.43 | 1840.00 |
| 12988 | 2025.08.25 11:59 | close | 6492 | 0.01 | 172.399 | 0.000 | 0.000 | 0.30 | 1840.30 |
| 12989 | 2025.08.25 11:59 | close | 6491 | 0.01 | 172.399 | 0.000 | 0.000 | 0.17 | 1840.47 |
| 12990 | 2025.08.25 11:59 | close | 6490 | 0.01 | 172.399 | 0.000 | 0.000 | -0.01 | 1840.46 |
| 12991 | 2025.08.25 11:59 | close | 6487 | 0.01 | 172.399 | 0.000 | 0.000 | -0.14 | 1840.32 |
| 12992 | 2025.08.25 11:59 | close | 6484 | 0.01 | 172.399 | 0.000 | 0.000 | -0.33 | 1839.99 |
| 12993 | 2025.08.25 11:59 | buy | 6497 | 0.02 | 172.429 | 0.000 | 0.000 | ||
| 12994 | 2025.08.25 12:06 | buy | 6498 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 12995 | 2025.08.25 12:06 | buy | 6499 | 0.01 | 172.376 | 0.000 | 0.000 | ||
| 12996 | 2025.08.25 12:17 | buy | 6500 | 0.01 | 172.355 | 0.000 | 0.000 | ||
| 12997 | 2025.08.25 12:31 | close | 6500 | 0.01 | 172.420 | 0.000 | 0.000 | 0.42 | 1840.41 |
| 12998 | 2025.08.25 12:31 | close | 6499 | 0.01 | 172.420 | 0.000 | 0.000 | 0.28 | 1840.69 |
| 12999 | 2025.08.25 12:31 | close | 6498 | 0.01 | 172.420 | 0.000 | 0.000 | 0.08 | 1840.77 |
| 13000 | 2025.08.25 12:31 | close | 6497 | 0.02 | 172.420 | 0.000 | 0.000 | -0.11 | 1840.66 |
| 13001 | 2025.08.25 12:31 | buy | 6501 | 0.02 | 172.450 | 0.000 | 0.000 | ||
| 13002 | 2025.08.25 12:36 | close | 6501 | 0.02 | 172.470 | 0.000 | 0.000 | 0.26 | 1840.92 |
| 13003 | 2025.08.25 12:36 | buy | 6502 | 0.02 | 172.500 | 0.000 | 0.000 | ||
| 13004 | 2025.08.25 12:36 | buy | 6503 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 13005 | 2025.08.25 12:39 | buy | 6504 | 0.01 | 172.450 | 0.000 | 0.000 | ||
| 13006 | 2025.08.25 12:45 | buy | 6505 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 13007 | 2025.08.25 13:04 | close | 6505 | 0.01 | 172.492 | 0.000 | 0.000 | 0.41 | 1841.33 |
| 13008 | 2025.08.25 13:04 | close | 6504 | 0.01 | 172.492 | 0.000 | 0.000 | 0.27 | 1841.60 |
| 13009 | 2025.08.25 13:04 | close | 6503 | 0.01 | 172.492 | 0.000 | 0.000 | 0.12 | 1841.72 |
| 13010 | 2025.08.25 13:04 | close | 6502 | 0.02 | 172.492 | 0.000 | 0.000 | -0.10 | 1841.62 |
| 13011 | 2025.08.25 13:04 | buy | 6506 | 0.02 | 172.522 | 0.000 | 0.000 | ||
| 13012 | 2025.08.25 13:04 | buy | 6507 | 0.01 | 172.500 | 0.000 | 0.000 | ||
| 13013 | 2025.08.25 13:14 | close | 6507 | 0.01 | 172.540 | 0.000 | 0.000 | 0.26 | 1841.88 |
| 13014 | 2025.08.25 13:14 | close | 6506 | 0.02 | 172.540 | 0.000 | 0.000 | 0.23 | 1842.11 |
| 13015 | 2025.08.25 13:14 | buy | 6508 | 0.02 | 172.570 | 0.000 | 0.000 | ||
| 13016 | 2025.08.25 13:14 | buy | 6509 | 0.01 | 172.546 | 0.000 | 0.000 | ||
| 13017 | 2025.08.25 13:17 | close | 6509 | 0.01 | 172.596 | 0.000 | 0.000 | 0.32 | 1842.43 |
| 13018 | 2025.08.25 13:17 | close | 6508 | 0.02 | 172.596 | 0.000 | 0.000 | 0.34 | 1842.77 |
| 13019 | 2025.08.25 13:17 | buy | 6510 | 0.02 | 172.626 | 0.000 | 0.000 | ||
| 13020 | 2025.08.25 13:20 | close | 6510 | 0.02 | 172.656 | 0.000 | 0.000 | 0.38 | 1843.15 |
| 13021 | 2025.08.25 13:20 | buy | 6511 | 0.02 | 172.686 | 0.000 | 0.000 | ||
| 13022 | 2025.08.25 13:20 | buy | 6512 | 0.01 | 172.655 | 0.000 | 0.000 | ||
| 13023 | 2025.08.25 13:20 | buy | 6513 | 0.01 | 172.635 | 0.000 | 0.000 | ||
| 13024 | 2025.08.25 13:21 | buy | 6514 | 0.01 | 172.604 | 0.000 | 0.000 | ||
| 13025 | 2025.08.25 13:23 | buy | 6515 | 0.01 | 172.579 | 0.000 | 0.000 | ||
| 13026 | 2025.08.25 13:28 | buy | 6516 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 13027 | 2025.08.25 13:47 | buy | 6517 | 0.01 | 172.539 | 0.000 | 0.000 | ||
| 13028 | 2025.08.25 13:54 | buy | 6518 | 0.01 | 172.517 | 0.000 | 0.000 | ||
| 13029 | 2025.08.25 13:57 | buy | 6519 | 0.01 | 172.495 | 0.000 | 0.000 | ||
| 13030 | 2025.08.25 13:57 | buy | 6520 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 13031 | 2025.08.25 13:57 | buy | 6521 | 0.01 | 172.445 | 0.000 | 0.000 | ||
| 13032 | 2025.08.25 13:58 | buy | 6522 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 13033 | 2025.08.25 14:00 | buy | 6523 | 0.01 | 172.395 | 0.000 | 0.000 | ||
| 13034 | 2025.08.25 14:01 | buy | 6524 | 0.01 | 172.362 | 0.000 | 0.000 | ||
| 13035 | 2025.08.25 14:04 | close | 6524 | 0.01 | 172.414 | 0.000 | 0.000 | 0.33 | 1843.48 |
| 13036 | 2025.08.25 14:04 | close | 6511 | 0.01 | 172.414 | 0.000 | 0.000 | -1.74 | 1841.74 |
| 13037 | 2025.08.25 14:04 | buy | 6525 | 0.01 | 172.686 | 0.000 | 0.000 | ||
| 13038 | 2025.08.25 14:30 | close | 6523 | 0.01 | 172.538 | 0.000 | 0.000 | 0.91 | 1842.65 |
| 13039 | 2025.08.25 14:30 | close | 6525 | 0.01 | 172.538 | 0.000 | 0.000 | -0.95 | 1841.70 |
| 13040 | 2025.08.25 14:30 | close | 6522 | 0.01 | 172.534 | 0.000 | 0.000 | 0.71 | 1842.41 |
| 13041 | 2025.08.25 14:30 | close | 6512 | 0.01 | 172.534 | 0.000 | 0.000 | -0.77 | 1841.64 |
| 13042 | 2025.08.25 14:31 | close | 6521 | 0.01 | 172.537 | 0.000 | 0.000 | 0.59 | 1842.23 |
| 13043 | 2025.08.25 14:31 | close | 6513 | 0.01 | 172.537 | 0.000 | 0.000 | -0.62 | 1841.61 |
| 13044 | 2025.08.25 14:35 | close | 6520 | 0.01 | 172.541 | 0.000 | 0.000 | 0.43 | 1842.04 |
| 13045 | 2025.08.25 14:35 | close | 6514 | 0.01 | 172.541 | 0.000 | 0.000 | -0.40 | 1841.64 |
| 13046 | 2025.08.25 14:38 | close | 6519 | 0.01 | 172.580 | 0.000 | 0.000 | 0.54 | 1842.18 |
| 13047 | 2025.08.25 14:38 | close | 6515 | 0.01 | 172.580 | 0.000 | 0.000 | 0.01 | 1842.19 |
| 13048 | 2025.08.25 14:52 | buy | 6526 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 13049 | 2025.08.25 14:54 | buy | 6527 | 0.01 | 172.456 | 0.000 | 0.000 | ||
| 13050 | 2025.08.25 14:59 | buy | 6528 | 0.01 | 172.431 | 0.000 | 0.000 | ||
| 13051 | 2025.08.25 15:02 | buy | 6529 | 0.01 | 172.406 | 0.000 | 0.000 | ||
| 13052 | 2025.08.25 15:03 | buy | 6530 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 13053 | 2025.08.25 15:09 | buy | 6531 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 13054 | 2025.08.25 15:09 | buy | 6532 | 0.01 | 172.314 | 0.000 | 0.000 | ||
| 13055 | 2025.08.25 15:11 | buy | 6533 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 13056 | 2025.08.25 15:23 | buy | 6534 | 0.01 | 172.266 | 0.000 | 0.000 | ||
| 13057 | 2025.08.25 15:45 | close | 6534 | 0.01 | 172.411 | 0.000 | 0.000 | 0.92 | 1843.11 |
| 13058 | 2025.08.25 15:45 | close | 6516 | 0.01 | 172.411 | 0.000 | 0.000 | -0.95 | 1842.16 |
| 13059 | 2025.08.25 15:46 | close | 6533 | 0.01 | 172.411 | 0.000 | 0.000 | 0.76 | 1842.92 |
| 13060 | 2025.08.25 15:46 | close | 6517 | 0.01 | 172.411 | 0.000 | 0.000 | -0.82 | 1842.10 |
| 13061 | 2025.08.25 15:53 | buy | 6535 | 0.01 | 172.288 | 0.000 | 0.000 | ||
| 13062 | 2025.08.25 15:55 | buy | 6536 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 13063 | 2025.08.25 16:00 | buy | 6537 | 0.01 | 172.236 | 0.000 | 0.000 | ||
| 13064 | 2025.08.25 16:08 | buy | 6538 | 0.01 | 172.212 | 0.000 | 0.000 | ||
| 13065 | 2025.08.25 16:12 | buy | 6539 | 0.01 | 172.190 | 0.000 | 0.000 | ||
| 13066 | 2025.08.25 16:18 | buy | 6540 | 0.01 | 172.170 | 0.000 | 0.000 | ||
| 13067 | 2025.08.25 16:19 | buy | 6541 | 0.01 | 172.142 | 0.000 | 0.000 | ||
| 13068 | 2025.08.25 16:20 | buy | 6542 | 0.01 | 172.109 | 0.000 | 0.000 | ||
| 13069 | 2025.08.25 16:36 | buy | 6543 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 13070 | 2025.08.25 16:37 | buy | 6544 | 0.01 | 172.056 | 0.000 | 0.000 | ||
| 13071 | 2025.08.25 16:38 | buy | 6545 | 0.01 | 172.030 | 0.000 | 0.000 | ||
| 13072 | 2025.08.25 16:49 | buy | 6546 | 0.01 | 172.009 | 0.000 | 0.000 | ||
| 13073 | 2025.08.25 16:50 | buy | 6547 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 13074 | 2025.08.25 16:51 | buy | 6548 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 13075 | 2025.08.25 17:03 | buy | 6549 | 0.01 | 171.939 | 0.000 | 0.000 | ||
| 13076 | 2025.08.25 17:17 | buy | 6550 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 13077 | 2025.08.25 17:21 | buy | 6551 | 0.01 | 171.893 | 0.000 | 0.000 | ||
| 13078 | 2025.08.25 17:23 | buy | 6552 | 0.01 | 171.868 | 0.000 | 0.000 | ||
| 13079 | 2025.08.25 17:24 | buy | 6553 | 0.01 | 171.836 | 0.000 | 0.000 | ||
| 13080 | 2025.08.25 17:41 | buy | 6554 | 0.01 | 171.815 | 0.000 | 0.000 | ||
| 13081 | 2025.08.25 18:46 | buy | 6555 | 0.01 | 171.787 | 0.000 | 0.000 | ||
| 13082 | 2025.08.25 19:01 | buy | 6556 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 13083 | 2025.08.25 19:04 | buy | 6557 | 0.01 | 171.742 | 0.000 | 0.000 | ||
| 13084 | 2025.08.25 19:04 | buy | 6558 | 0.01 | 171.716 | 0.000 | 0.000 | ||
| 13085 | 2025.08.25 19:05 | buy | 6559 | 0.01 | 171.690 | 0.000 | 0.000 | ||
| 13086 | 2025.08.25 19:05 | buy | 6560 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 13087 | 2025.08.25 19:19 | buy | 6561 | 0.01 | 171.644 | 0.000 | 0.000 | ||
| 13088 | 2025.08.25 19:27 | buy | 6562 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 13089 | 2025.08.25 21:05 | buy | 6563 | 0.01 | 171.603 | 0.000 | 0.000 | ||
| 13090 | 2025.08.25 21:14 | buy | 6564 | 0.01 | 171.570 | 0.000 | 0.000 | ||
| 13091 | 2025.08.26 00:04 | buy | 6565 | 0.01 | 171.522 | 0.000 | 0.000 | ||
| 13092 | 2025.08.26 00:04 | buy | 6566 | 0.01 | 171.447 | 0.000 | 0.000 | ||
| 13093 | 2025.08.26 00:38 | buy | 6567 | 0.01 | 171.418 | 0.000 | 0.000 | ||
| 13094 | 2025.08.26 00:41 | buy | 6568 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 13095 | 2025.08.26 00:43 | buy | 6569 | 0.01 | 171.361 | 0.000 | 0.000 | ||
| 13096 | 2025.08.26 05:09 | close | 6569 | 0.01 | 171.914 | 0.000 | 0.000 | 3.53 | 1845.63 |
| 13097 | 2025.08.26 05:09 | close | 6518 | 0.01 | 171.914 | 0.000 | 0.000 | -3.84 | 1841.79 |
| 13098 | 2025.08.26 05:11 | close | 6568 | 0.01 | 171.921 | 0.000 | 0.000 | 3.34 | 1845.13 |
| 13099 | 2025.08.26 05:11 | close | 6526 | 0.01 | 171.921 | 0.000 | 0.000 | -3.61 | 1841.52 |
| 13100 | 2025.08.26 05:11 | close | 6567 | 0.01 | 171.919 | 0.000 | 0.000 | 3.20 | 1844.72 |
| 13101 | 2025.08.26 05:11 | close | 6527 | 0.01 | 171.919 | 0.000 | 0.000 | -3.42 | 1841.30 |
| 13102 | 2025.08.26 05:11 | close | 6566 | 0.01 | 171.925 | 0.000 | 0.000 | 3.05 | 1844.35 |
| 13103 | 2025.08.26 05:11 | close | 6528 | 0.01 | 171.925 | 0.000 | 0.000 | -3.22 | 1841.13 |
| 13104 | 2025.08.26 05:12 | close | 6565 | 0.01 | 171.943 | 0.000 | 0.000 | 2.69 | 1843.82 |
| 13105 | 2025.08.26 05:12 | close | 6529 | 0.01 | 171.943 | 0.000 | 0.000 | -2.94 | 1840.88 |
| 13106 | 2025.08.26 05:13 | close | 6564 | 0.01 | 171.957 | 0.000 | 0.000 | 2.48 | 1843.36 |
| 13107 | 2025.08.26 05:13 | close | 6530 | 0.01 | 171.957 | 0.000 | 0.000 | -2.70 | 1840.66 |
| 13108 | 2025.08.26 05:13 | close | 6563 | 0.01 | 171.955 | 0.000 | 0.000 | 2.25 | 1842.92 |
| 13109 | 2025.08.26 05:13 | close | 6531 | 0.01 | 171.955 | 0.000 | 0.000 | -2.47 | 1840.45 |
| 13110 | 2025.08.26 05:13 | close | 6562 | 0.01 | 171.964 | 0.000 | 0.000 | 2.18 | 1842.63 |
| 13111 | 2025.08.26 05:13 | close | 6532 | 0.01 | 171.964 | 0.000 | 0.000 | -2.22 | 1840.41 |
| 13112 | 2025.08.26 05:13 | close | 6561 | 0.01 | 171.962 | 0.000 | 0.000 | 2.04 | 1842.45 |
| 13113 | 2025.08.26 05:13 | close | 6535 | 0.01 | 171.962 | 0.000 | 0.000 | -2.07 | 1840.38 |
| 13114 | 2025.08.26 05:13 | close | 6560 | 0.01 | 171.971 | 0.000 | 0.000 | 1.96 | 1842.34 |
| 13115 | 2025.08.26 05:13 | close | 6536 | 0.01 | 171.971 | 0.000 | 0.000 | -1.88 | 1840.46 |
| 13116 | 2025.08.26 05:13 | close | 6559 | 0.01 | 171.966 | 0.000 | 0.000 | 1.77 | 1842.23 |
| 13117 | 2025.08.26 05:13 | close | 6537 | 0.01 | 171.966 | 0.000 | 0.000 | -1.72 | 1840.51 |
| 13118 | 2025.08.26 05:13 | close | 6558 | 0.01 | 171.969 | 0.000 | 0.000 | 1.62 | 1842.13 |
| 13119 | 2025.08.26 05:13 | close | 6538 | 0.01 | 171.969 | 0.000 | 0.000 | -1.54 | 1840.59 |
| 13120 | 2025.08.26 05:13 | close | 6557 | 0.01 | 171.962 | 0.000 | 0.000 | 1.42 | 1842.01 |
| 13121 | 2025.08.26 05:13 | close | 6539 | 0.01 | 171.962 | 0.000 | 0.000 | -1.44 | 1840.57 |
| 13122 | 2025.08.26 05:13 | close | 6556 | 0.01 | 171.959 | 0.000 | 0.000 | 1.24 | 1841.81 |
| 13123 | 2025.08.26 05:13 | close | 6540 | 0.01 | 171.959 | 0.000 | 0.000 | -1.33 | 1840.48 |
| 13124 | 2025.08.26 05:14 | close | 6555 | 0.01 | 171.958 | 0.000 | 0.000 | 1.10 | 1841.58 |
| 13125 | 2025.08.26 05:14 | close | 6541 | 0.01 | 171.958 | 0.000 | 0.000 | -1.17 | 1840.41 |
| 13126 | 2025.08.26 05:14 | close | 6554 | 0.01 | 171.965 | 0.000 | 0.000 | 0.97 | 1841.39 |
| 13127 | 2025.08.26 05:14 | close | 6542 | 0.01 | 171.965 | 0.000 | 0.000 | -0.90 | 1840.49 |
| 13128 | 2025.08.26 05:14 | close | 6553 | 0.01 | 171.964 | 0.000 | 0.000 | 0.83 | 1841.32 |
| 13129 | 2025.08.26 05:14 | close | 6543 | 0.01 | 171.964 | 0.000 | 0.000 | -0.75 | 1840.57 |
| 13130 | 2025.08.26 05:14 | close | 6552 | 0.01 | 171.966 | 0.000 | 0.000 | 0.63 | 1841.20 |
| 13131 | 2025.08.26 05:14 | close | 6544 | 0.01 | 171.966 | 0.000 | 0.000 | -0.57 | 1840.63 |
| 13132 | 2025.08.26 05:14 | close | 6551 | 0.01 | 171.961 | 0.000 | 0.000 | 0.44 | 1841.07 |
| 13133 | 2025.08.26 05:14 | close | 6545 | 0.01 | 171.961 | 0.000 | 0.000 | -0.43 | 1840.64 |
| 13134 | 2025.08.26 06:11 | buy | 6570 | 0.01 | 171.890 | 0.000 | 0.000 | ||
| 13135 | 2025.08.26 06:12 | buy | 6571 | 0.01 | 171.862 | 0.000 | 0.000 | ||
| 13136 | 2025.08.26 06:15 | buy | 6572 | 0.01 | 171.825 | 0.000 | 0.000 | ||
| 13137 | 2025.08.26 06:15 | buy | 6573 | 0.01 | 171.797 | 0.000 | 0.000 | ||
| 13138 | 2025.08.26 06:15 | buy | 6574 | 0.01 | 171.759 | 0.000 | 0.000 | ||
| 13139 | 2025.08.26 06:19 | buy | 6575 | 0.01 | 171.737 | 0.000 | 0.000 | ||
| 13140 | 2025.08.26 06:20 | buy | 6576 | 0.01 | 171.704 | 0.000 | 0.000 | ||
| 13141 | 2025.08.26 06:21 | buy | 6577 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 13142 | 2025.08.26 06:29 | close | 6577 | 0.01 | 171.835 | 0.000 | 0.000 | 1.03 | 1841.67 |
| 13143 | 2025.08.26 06:29 | close | 6546 | 0.01 | 171.835 | 0.000 | 0.000 | -1.10 | 1840.57 |
| 13144 | 2025.08.26 06:29 | close | 6576 | 0.01 | 171.845 | 0.000 | 0.000 | 0.90 | 1841.47 |
| 13145 | 2025.08.26 06:29 | close | 6547 | 0.01 | 171.845 | 0.000 | 0.000 | -0.87 | 1840.60 |
| 13146 | 2025.08.26 06:38 | buy | 6578 | 0.01 | 171.708 | 0.000 | 0.000 | ||
| 13147 | 2025.08.26 06:45 | buy | 6579 | 0.01 | 171.688 | 0.000 | 0.000 | ||
| 13148 | 2025.08.26 06:58 | close | 6579 | 0.01 | 171.826 | 0.000 | 0.000 | 0.88 | 1841.48 |
| 13149 | 2025.08.26 06:58 | close | 6548 | 0.01 | 171.826 | 0.000 | 0.000 | -0.84 | 1840.64 |
| 13150 | 2025.08.26 06:58 | close | 6578 | 0.01 | 171.823 | 0.000 | 0.000 | 0.73 | 1841.37 |
| 13151 | 2025.08.26 06:58 | close | 6549 | 0.01 | 171.823 | 0.000 | 0.000 | -0.73 | 1840.64 |
| 13152 | 2025.08.26 06:58 | close | 6575 | 0.01 | 171.820 | 0.000 | 0.000 | 0.53 | 1841.17 |
| 13153 | 2025.08.26 06:58 | close | 6550 | 0.01 | 171.820 | 0.000 | 0.000 | -0.58 | 1840.59 |
| 13154 | 2025.08.26 07:01 | close | 6574 | 0.01 | 171.823 | 0.000 | 0.000 | 0.41 | 1841.00 |
| 13155 | 2025.08.26 07:01 | close | 6570 | 0.01 | 171.823 | 0.000 | 0.000 | -0.43 | 1840.57 |
| 13156 | 2025.08.26 07:04 | buy | 6580 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 13157 | 2025.08.26 07:04 | buy | 6581 | 0.01 | 171.719 | 0.000 | 0.000 | ||
| 13158 | 2025.08.26 07:09 | buy | 6582 | 0.01 | 171.697 | 0.000 | 0.000 | ||
| 13159 | 2025.08.26 07:11 | buy | 6583 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 13160 | 2025.08.26 07:12 | buy | 6584 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 13161 | 2025.08.26 07:18 | buy | 6585 | 0.01 | 171.601 | 0.000 | 0.000 | ||
| 13162 | 2025.08.26 07:18 | buy | 6586 | 0.01 | 171.572 | 0.000 | 0.000 | ||
| 13163 | 2025.08.26 07:19 | buy | 6587 | 0.01 | 171.549 | 0.000 | 0.000 | ||
| 13164 | 2025.08.26 07:35 | close | 6587 | 0.01 | 171.713 | 0.000 | 0.000 | 1.05 | 1841.62 |
| 13165 | 2025.08.26 07:35 | close | 6571 | 0.01 | 171.713 | 0.000 | 0.000 | -0.95 | 1840.67 |
| 13166 | 2025.08.26 07:35 | close | 6586 | 0.01 | 171.752 | 0.000 | 0.000 | 1.15 | 1841.82 |
| 13167 | 2025.08.26 07:35 | close | 6585 | 0.01 | 171.752 | 0.000 | 0.000 | 0.97 | 1842.79 |
| 13168 | 2025.08.26 07:35 | close | 6584 | 0.01 | 171.752 | 0.000 | 0.000 | 0.79 | 1843.58 |
| 13169 | 2025.08.26 07:35 | close | 6583 | 0.01 | 171.752 | 0.000 | 0.000 | 0.53 | 1844.11 |
| 13170 | 2025.08.26 07:35 | close | 6582 | 0.01 | 171.752 | 0.000 | 0.000 | 0.35 | 1844.46 |
| 13171 | 2025.08.26 07:35 | close | 6581 | 0.01 | 171.752 | 0.000 | 0.000 | 0.21 | 1844.67 |
| 13172 | 2025.08.26 07:35 | close | 6580 | 0.01 | 171.752 | 0.000 | 0.000 | -0.02 | 1844.65 |
| 13173 | 2025.08.26 07:35 | close | 6573 | 0.01 | 171.752 | 0.000 | 0.000 | -0.28 | 1844.37 |
| 13174 | 2025.08.26 07:35 | close | 6572 | 0.01 | 171.752 | 0.000 | 0.000 | -0.46 | 1843.91 |
| 13175 | 2025.08.26 07:35 | sell | 6588 | 0.02 | 171.752 | 0.000 | 0.000 | ||
| 13176 | 2025.08.26 07:37 | close | 6588 | 0.02 | 171.728 | 0.000 | 0.000 | 0.31 | 1844.22 |
| 13177 | 2025.08.26 07:37 | sell | 6589 | 0.02 | 171.698 | 0.000 | 0.000 | ||
| 13178 | 2025.08.26 07:45 | sell | 6590 | 0.01 | 171.752 | 0.000 | 0.000 | ||
| 13179 | 2025.08.26 07:55 | close | 6590 | 0.01 | 171.690 | 0.000 | 0.000 | 0.40 | 1844.62 |
| 13180 | 2025.08.26 07:55 | close | 6589 | 0.02 | 171.690 | 0.000 | 0.000 | 0.10 | 1844.72 |
| 13181 | 2025.08.26 07:55 | sell | 6591 | 0.02 | 171.660 | 0.000 | 0.000 | ||
| 13182 | 2025.08.26 08:01 | close | 6591 | 0.02 | 171.636 | 0.000 | 0.000 | 0.31 | 1845.03 |
| 13183 | 2025.08.26 08:01 | sell | 6592 | 0.02 | 171.606 | 0.000 | 0.000 | ||
| 13184 | 2025.08.26 08:11 | close | 6592 | 0.02 | 171.574 | 0.000 | 0.000 | 0.41 | 1845.44 |
| 13185 | 2025.08.26 08:11 | sell | 6593 | 0.02 | 171.544 | 0.000 | 0.000 | ||
| 13186 | 2025.08.26 08:19 | close | 6593 | 0.02 | 171.517 | 0.000 | 0.000 | 0.35 | 1845.79 |
| 13187 | 2025.08.26 08:19 | sell | 6594 | 0.02 | 171.487 | 0.000 | 0.000 | ||
| 13188 | 2025.08.26 08:22 | close | 6594 | 0.02 | 171.452 | 0.000 | 0.000 | 0.45 | 1846.24 |
| 13189 | 2025.08.26 08:22 | sell | 6595 | 0.02 | 171.422 | 0.000 | 0.000 | ||
| 13190 | 2025.08.26 08:34 | close | 6595 | 0.02 | 171.397 | 0.000 | 0.000 | 0.32 | 1846.56 |
| 13191 | 2025.08.26 08:34 | sell | 6596 | 0.02 | 171.367 | 0.000 | 0.000 | ||
| 13192 | 2025.08.26 08:40 | sell | 6597 | 0.01 | 171.419 | 0.000 | 0.000 | ||
| 13193 | 2025.08.26 09:02 | sell | 6598 | 0.01 | 171.474 | 0.000 | 0.000 | ||
| 13194 | 2025.08.26 09:05 | sell | 6599 | 0.01 | 171.528 | 0.000 | 0.000 | ||
| 13195 | 2025.08.26 09:08 | sell | 6600 | 0.01 | 171.584 | 0.000 | 0.000 | ||
| 13196 | 2025.08.26 09:12 | sell | 6601 | 0.01 | 171.639 | 0.000 | 0.000 | ||
| 13197 | 2025.08.26 09:16 | sell | 6602 | 0.01 | 171.695 | 0.000 | 0.000 | ||
| 13198 | 2025.08.26 09:20 | sell | 6603 | 0.01 | 171.746 | 0.000 | 0.000 | ||
| 13199 | 2025.08.26 09:24 | close | 6603 | 0.01 | 171.692 | 0.000 | 0.000 | 0.35 | 1846.91 |
| 13200 | 2025.08.26 09:24 | close | 6596 | 0.01 | 171.692 | 0.000 | 0.000 | -2.07 | 1844.84 |
| 13201 | 2025.08.26 09:24 | sell | 6604 | 0.01 | 171.367 | 0.000 | 0.000 | ||
| 13202 | 2025.08.26 09:55 | sell | 6605 | 0.01 | 171.754 | 0.000 | 0.000 | ||
| 13203 | 2025.08.26 09:58 | sell | 6606 | 0.01 | 171.805 | 0.000 | 0.000 | ||
| 13204 | 2025.08.26 10:22 | sell | 6607 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 13205 | 2025.08.26 11:02 | sell | 6608 | 0.01 | 171.918 | 0.000 | 0.000 | ||
| 13206 | 2025.08.26 13:43 | sell | 6609 | 0.01 | 171.977 | 0.000 | 0.000 | ||
| 13207 | 2025.08.26 13:44 | sell | 6610 | 0.01 | 172.037 | 0.000 | 0.000 | ||
| 13208 | 2025.08.26 14:20 | sell | 6611 | 0.01 | 172.093 | 0.000 | 0.000 | ||
| 13209 | 2025.08.26 15:32 | close | 6611 | 0.01 | 171.747 | 0.000 | 0.000 | 2.21 | 1847.05 |
| 13210 | 2025.08.26 15:32 | close | 6604 | 0.01 | 171.747 | 0.000 | 0.000 | -2.42 | 1844.63 |
| 13211 | 2025.08.26 15:32 | close | 6610 | 0.01 | 171.737 | 0.000 | 0.000 | 1.91 | 1846.54 |
| 13212 | 2025.08.26 15:32 | close | 6597 | 0.01 | 171.737 | 0.000 | 0.000 | -2.03 | 1844.51 |
| 13213 | 2025.08.26 15:32 | close | 6609 | 0.01 | 171.723 | 0.000 | 0.000 | 1.62 | 1846.13 |
| 13214 | 2025.08.26 15:32 | close | 6598 | 0.01 | 171.723 | 0.000 | 0.000 | -1.59 | 1844.54 |
| 13215 | 2025.08.26 15:32 | close | 6608 | 0.01 | 171.730 | 0.000 | 0.000 | 1.20 | 1845.74 |
| 13216 | 2025.08.26 15:32 | close | 6599 | 0.01 | 171.730 | 0.000 | 0.000 | -1.28 | 1844.46 |
| 13217 | 2025.08.26 15:32 | close | 6607 | 0.01 | 171.726 | 0.000 | 0.000 | 0.89 | 1845.35 |
| 13218 | 2025.08.26 15:32 | close | 6600 | 0.01 | 171.726 | 0.000 | 0.000 | -0.91 | 1844.44 |
| 13219 | 2025.08.26 15:35 | close | 6606 | 0.01 | 171.725 | 0.000 | 0.000 | 0.51 | 1844.95 |
| 13220 | 2025.08.26 15:35 | close | 6601 | 0.01 | 171.725 | 0.000 | 0.000 | -0.55 | 1844.40 |
| 13221 | 2025.08.26 21:05 | close | 6605 | 0.01 | 171.470 | 0.000 | 0.000 | 1.81 | 1846.21 |
| 13222 | 2025.08.26 21:05 | close | 6602 | 0.01 | 171.470 | 0.000 | 0.000 | 1.43 | 1847.64 |
| 13223 | 2025.08.26 21:05 | buy | 6612 | 0.02 | 171.470 | 0.000 | 0.000 | ||
| 13224 | 2025.08.26 21:05 | close | 6612 | 0.02 | 171.507 | 0.000 | 0.000 | 0.48 | 1848.12 |
| 13225 | 2025.08.26 21:05 | buy | 6613 | 0.02 | 171.537 | 0.000 | 0.000 | ||
| 13226 | 2025.08.26 21:07 | close | 6613 | 0.02 | 171.563 | 0.000 | 0.000 | 0.33 | 1848.45 |
| 13227 | 2025.08.26 21:07 | buy | 6614 | 0.02 | 171.593 | 0.000 | 0.000 | ||
| 13228 | 2025.08.26 21:08 | buy | 6615 | 0.01 | 171.567 | 0.000 | 0.000 | ||
| 13229 | 2025.08.26 21:38 | close | 6615 | 0.01 | 171.613 | 0.000 | 0.000 | 0.29 | 1848.74 |
| 13230 | 2025.08.26 21:38 | close | 6614 | 0.02 | 171.613 | 0.000 | 0.000 | 0.26 | 1849.00 |
| 13231 | 2025.08.26 21:38 | sell | 6616 | 0.02 | 171.613 | 0.000 | 0.000 | ||
| 13232 | 2025.08.26 22:00 | close | 6616 | 0.02 | 171.593 | 0.000 | 0.000 | 0.26 | 1849.26 |
| 13233 | 2025.08.26 22:00 | buy | 6617 | 0.02 | 171.593 | 0.000 | 0.000 | ||
| 13234 | 2025.08.26 22:00 | close | 6617 | 0.02 | 171.626 | 0.000 | 0.000 | 0.42 | 1849.68 |
| 13235 | 2025.08.26 22:00 | buy | 6618 | 0.02 | 171.656 | 0.000 | 0.000 | ||
| 13236 | 2025.08.26 22:10 | close | 6618 | 0.02 | 171.682 | 0.000 | 0.000 | 0.33 | 1850.01 |
| 13237 | 2025.08.26 22:10 | buy | 6619 | 0.02 | 171.712 | 0.000 | 0.000 | ||
| 13238 | 2025.08.26 22:30 | buy | 6620 | 0.01 | 171.684 | 0.000 | 0.000 | ||
| 13239 | 2025.08.26 22:33 | buy | 6621 | 0.01 | 171.659 | 0.000 | 0.000 | ||
| 13240 | 2025.08.26 23:17 | buy | 6622 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 13241 | 2025.08.26 23:22 | buy | 6623 | 0.01 | 171.609 | 0.000 | 0.000 | ||
| 13242 | 2025.08.26 23:38 | close | 6623 | 0.01 | 171.668 | 0.000 | 0.000 | 0.38 | 1850.39 |
| 13243 | 2025.08.26 23:38 | close | 6619 | 0.01 | 171.668 | 0.000 | 0.000 | -0.28 | 1850.11 |
| 13244 | 2025.08.26 23:38 | buy | 6624 | 0.01 | 171.712 | 0.000 | 0.000 | ||
| 13245 | 2025.08.26 23:40 | close | 6624 | 0.01 | 171.688 | 0.000 | 0.000 | -0.15 | 1849.96 |
| 13246 | 2025.08.26 23:40 | close | 6622 | 0.01 | 171.688 | 0.000 | 0.000 | 0.35 | 1850.31 |
| 13247 | 2025.08.26 23:40 | close | 6621 | 0.01 | 171.688 | 0.000 | 0.000 | 0.19 | 1850.50 |
| 13248 | 2025.08.26 23:40 | close | 6620 | 0.01 | 171.688 | 0.000 | 0.000 | 0.03 | 1850.53 |
| 13249 | 2025.08.26 23:40 | sell | 6625 | 0.02 | 171.688 | 0.000 | 0.000 | ||
| 13250 | 2025.08.26 23:45 | close | 6625 | 0.02 | 171.664 | 0.000 | 0.000 | 0.30 | 1850.83 |
| 13251 | 2025.08.26 23:45 | sell | 6626 | 0.02 | 171.634 | 0.000 | 0.000 | ||
| 13252 | 2025.08.27 00:02 | close | 6626 | 0.02 | 171.603 | 0.000 | 0.000 | 0.24 | 1851.07 |
| 13253 | 2025.08.27 00:02 | sell | 6627 | 0.02 | 171.573 | 0.000 | 0.000 | ||
| 13254 | 2025.08.27 00:04 | sell | 6628 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 13255 | 2025.08.27 00:08 | sell | 6629 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 13256 | 2025.08.27 00:15 | sell | 6630 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 13257 | 2025.08.27 00:18 | close | 6630 | 0.01 | 171.691 | 0.000 | 0.000 | 0.39 | 1851.46 |
| 13258 | 2025.08.27 00:18 | close | 6627 | 0.01 | 171.691 | 0.000 | 0.000 | -0.76 | 1850.70 |
| 13259 | 2025.08.27 00:18 | sell | 6631 | 0.01 | 171.573 | 0.000 | 0.000 | ||
| 13260 | 2025.08.27 01:00 | sell | 6632 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 13261 | 2025.08.27 02:46 | sell | 6633 | 0.01 | 171.804 | 0.000 | 0.000 | ||
| 13262 | 2025.08.27 03:13 | sell | 6634 | 0.01 | 171.855 | 0.000 | 0.000 | ||
| 13263 | 2025.08.27 03:48 | sell | 6635 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 13264 | 2025.08.27 06:07 | close | 6635 | 0.01 | 171.741 | 0.000 | 0.000 | 1.06 | 1851.76 |
| 13265 | 2025.08.27 06:07 | close | 6631 | 0.01 | 171.741 | 0.000 | 0.000 | -1.07 | 1850.69 |
| 13266 | 2025.08.27 06:07 | close | 6634 | 0.01 | 171.744 | 0.000 | 0.000 | 0.71 | 1851.40 |
| 13267 | 2025.08.27 06:07 | close | 6628 | 0.01 | 171.744 | 0.000 | 0.000 | -0.76 | 1850.64 |
| 13268 | 2025.08.27 06:08 | close | 6633 | 0.01 | 171.700 | 0.000 | 0.000 | 0.67 | 1851.31 |
| 13269 | 2025.08.27 06:08 | close | 6632 | 0.01 | 171.700 | 0.000 | 0.000 | 0.34 | 1851.65 |
| 13270 | 2025.08.27 06:08 | close | 6629 | 0.01 | 171.700 | 0.000 | 0.000 | 0.00 | 1851.65 |
| 13271 | 2025.08.27 06:08 | buy | 6636 | 0.02 | 171.700 | 0.000 | 0.000 | ||
| 13272 | 2025.08.27 06:12 | buy | 6637 | 0.01 | 171.671 | 0.000 | 0.000 | ||
| 13273 | 2025.08.27 06:26 | close | 6637 | 0.01 | 171.718 | 0.000 | 0.000 | 0.30 | 1851.95 |
| 13274 | 2025.08.27 06:26 | close | 6636 | 0.02 | 171.718 | 0.000 | 0.000 | 0.23 | 1852.18 |
| 13275 | 2025.08.27 06:26 | buy | 6638 | 0.02 | 171.748 | 0.000 | 0.000 | ||
| 13276 | 2025.08.27 06:27 | buy | 6639 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 13277 | 2025.08.27 06:30 | buy | 6640 | 0.01 | 171.701 | 0.000 | 0.000 | ||
| 13278 | 2025.08.27 06:35 | buy | 6641 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 13279 | 2025.08.27 06:38 | buy | 6642 | 0.01 | 171.657 | 0.000 | 0.000 | ||
| 13280 | 2025.08.27 06:49 | buy | 6643 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 13281 | 2025.08.27 06:52 | buy | 6644 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 13282 | 2025.08.27 07:00 | close | 6644 | 0.01 | 171.677 | 0.000 | 0.000 | 0.40 | 1852.58 |
| 13283 | 2025.08.27 07:00 | close | 6638 | 0.01 | 171.677 | 0.000 | 0.000 | -0.45 | 1852.13 |
| 13284 | 2025.08.27 07:00 | buy | 6645 | 0.01 | 171.748 | 0.000 | 0.000 | ||
| 13285 | 2025.08.27 07:18 | buy | 6646 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 13286 | 2025.08.27 07:29 | buy | 6647 | 0.01 | 171.583 | 0.000 | 0.000 | ||
| 13287 | 2025.08.27 07:36 | buy | 6648 | 0.01 | 171.551 | 0.000 | 0.000 | ||
| 13288 | 2025.08.27 07:36 | buy | 6649 | 0.01 | 171.516 | 0.000 | 0.000 | ||
| 13289 | 2025.08.27 07:42 | buy | 6650 | 0.01 | 171.494 | 0.000 | 0.000 | ||
| 13290 | 2025.08.27 07:43 | buy | 6651 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 13291 | 2025.08.27 07:53 | buy | 6652 | 0.01 | 171.449 | 0.000 | 0.000 | ||
| 13292 | 2025.08.27 08:31 | buy | 6653 | 0.01 | 171.418 | 0.000 | 0.000 | ||
| 13293 | 2025.08.27 08:31 | buy | 6654 | 0.01 | 171.371 | 0.000 | 0.000 | ||
| 13294 | 2025.08.27 08:34 | buy | 6655 | 0.01 | 171.326 | 0.000 | 0.000 | ||
| 13295 | 2025.08.27 08:34 | buy | 6656 | 0.01 | 171.288 | 0.000 | 0.000 | ||
| 13296 | 2025.08.27 09:55 | close | 6656 | 0.01 | 171.508 | 0.000 | 0.000 | 1.41 | 1853.54 |
| 13297 | 2025.08.27 09:55 | close | 6645 | 0.01 | 171.508 | 0.000 | 0.000 | -1.53 | 1852.01 |
| 13298 | 2025.08.27 09:57 | close | 6655 | 0.01 | 171.517 | 0.000 | 0.000 | 1.22 | 1853.23 |
| 13299 | 2025.08.27 09:57 | close | 6639 | 0.01 | 171.517 | 0.000 | 0.000 | -1.34 | 1851.89 |
| 13300 | 2025.08.27 09:57 | close | 6654 | 0.01 | 171.528 | 0.000 | 0.000 | 1.01 | 1852.90 |
| 13301 | 2025.08.27 09:57 | close | 6640 | 0.01 | 171.528 | 0.000 | 0.000 | -1.10 | 1851.80 |
| 13302 | 2025.08.27 09:58 | close | 6653 | 0.01 | 171.542 | 0.000 | 0.000 | 0.80 | 1852.60 |
| 13303 | 2025.08.27 09:58 | close | 6641 | 0.01 | 171.542 | 0.000 | 0.000 | -0.86 | 1851.74 |
| 13304 | 2025.08.27 09:59 | close | 6652 | 0.01 | 171.549 | 0.000 | 0.000 | 0.64 | 1852.38 |
| 13305 | 2025.08.27 09:59 | close | 6642 | 0.01 | 171.549 | 0.000 | 0.000 | -0.69 | 1851.69 |
| 13306 | 2025.08.27 10:00 | close | 6651 | 0.01 | 171.584 | 0.000 | 0.000 | 0.72 | 1852.41 |
| 13307 | 2025.08.27 10:00 | close | 6650 | 0.01 | 171.584 | 0.000 | 0.000 | 0.57 | 1852.98 |
| 13308 | 2025.08.27 10:00 | close | 6649 | 0.01 | 171.584 | 0.000 | 0.000 | 0.43 | 1853.41 |
| 13309 | 2025.08.27 10:00 | close | 6648 | 0.01 | 171.584 | 0.000 | 0.000 | 0.21 | 1853.62 |
| 13310 | 2025.08.27 10:00 | close | 6647 | 0.01 | 171.584 | 0.000 | 0.000 | 0.00 | 1853.62 |
| 13311 | 2025.08.27 10:00 | close | 6646 | 0.01 | 171.584 | 0.000 | 0.000 | -0.20 | 1853.42 |
| 13312 | 2025.08.27 10:00 | close | 6643 | 0.01 | 171.584 | 0.000 | 0.000 | -0.32 | 1853.10 |
| 13313 | 2025.08.27 10:00 | sell | 6657 | 0.02 | 171.584 | 0.000 | 0.000 | ||
| 13314 | 2025.08.27 10:02 | close | 6657 | 0.02 | 171.551 | 0.000 | 0.000 | 0.43 | 1853.53 |
| 13315 | 2025.08.27 10:02 | sell | 6658 | 0.02 | 171.521 | 0.000 | 0.000 | ||
| 13316 | 2025.08.27 10:30 | sell | 6659 | 0.01 | 171.579 | 0.000 | 0.000 | ||
| 13317 | 2025.08.27 11:06 | close | 6659 | 0.01 | 171.510 | 0.000 | 0.000 | 0.44 | 1853.97 |
| 13318 | 2025.08.27 11:06 | close | 6658 | 0.02 | 171.510 | 0.000 | 0.000 | 0.14 | 1854.11 |
| 13319 | 2025.08.27 11:06 | sell | 6660 | 0.02 | 171.480 | 0.000 | 0.000 | ||
| 13320 | 2025.08.27 11:13 | sell | 6661 | 0.01 | 171.530 | 0.000 | 0.000 | ||
| 13321 | 2025.08.27 11:25 | sell | 6662 | 0.01 | 171.581 | 0.000 | 0.000 | ||
| 13322 | 2025.08.27 11:30 | sell | 6663 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 13323 | 2025.08.27 11:38 | close | 6663 | 0.01 | 171.579 | 0.000 | 0.000 | 0.36 | 1854.47 |
| 13324 | 2025.08.27 11:38 | close | 6660 | 0.01 | 171.579 | 0.000 | 0.000 | -0.63 | 1853.84 |
| 13325 | 2025.08.27 11:38 | sell | 6664 | 0.01 | 171.480 | 0.000 | 0.000 | ||
| 13326 | 2025.08.27 11:55 | sell | 6665 | 0.01 | 171.640 | 0.000 | 0.000 | ||
| 13327 | 2025.08.27 12:25 | sell | 6666 | 0.01 | 171.693 | 0.000 | 0.000 | ||
| 13328 | 2025.08.27 12:43 | close | 6666 | 0.01 | 171.584 | 0.000 | 0.000 | 0.70 | 1854.54 |
| 13329 | 2025.08.27 12:43 | close | 6664 | 0.01 | 171.584 | 0.000 | 0.000 | -0.66 | 1853.88 |
| 13330 | 2025.08.27 12:47 | close | 6665 | 0.01 | 171.524 | 0.000 | 0.000 | 0.74 | 1854.62 |
| 13331 | 2025.08.27 12:47 | close | 6662 | 0.01 | 171.524 | 0.000 | 0.000 | 0.36 | 1854.98 |
| 13332 | 2025.08.27 12:47 | close | 6661 | 0.01 | 171.524 | 0.000 | 0.000 | 0.04 | 1855.02 |
| 13333 | 2025.08.27 12:47 | sell | 6667 | 0.02 | 171.494 | 0.000 | 0.000 | ||
| 13334 | 2025.08.27 12:48 | sell | 6668 | 0.01 | 171.554 | 0.000 | 0.000 | ||
| 13335 | 2025.08.27 12:50 | sell | 6669 | 0.01 | 171.604 | 0.000 | 0.000 | ||
| 13336 | 2025.08.27 13:11 | sell | 6670 | 0.01 | 171.663 | 0.000 | 0.000 | ||
| 13337 | 2025.08.27 13:15 | close | 6670 | 0.01 | 171.598 | 0.000 | 0.000 | 0.42 | 1855.44 |
| 13338 | 2025.08.27 13:15 | close | 6667 | 0.01 | 171.598 | 0.000 | 0.000 | -0.66 | 1854.78 |
| 13339 | 2025.08.27 13:15 | sell | 6671 | 0.01 | 171.494 | 0.000 | 0.000 | ||
| 13340 | 2025.08.27 13:23 | sell | 6672 | 0.01 | 171.656 | 0.000 | 0.000 | ||
| 13341 | 2025.08.27 13:54 | sell | 6673 | 0.01 | 171.708 | 0.000 | 0.000 | ||
| 13342 | 2025.08.27 13:55 | sell | 6674 | 0.01 | 171.772 | 0.000 | 0.000 | ||
| 13343 | 2025.08.27 14:11 | close | 6674 | 0.01 | 171.638 | 0.000 | 0.000 | 0.85 | 1855.63 |
| 13344 | 2025.08.27 14:11 | close | 6671 | 0.01 | 171.638 | 0.000 | 0.000 | -0.92 | 1854.71 |
| 13345 | 2025.08.27 14:12 | close | 6673 | 0.01 | 171.628 | 0.000 | 0.000 | 0.51 | 1855.22 |
| 13346 | 2025.08.27 14:12 | close | 6668 | 0.01 | 171.628 | 0.000 | 0.000 | -0.47 | 1854.75 |
| 13347 | 2025.08.27 14:17 | close | 6672 | 0.01 | 171.569 | 0.000 | 0.000 | 0.55 | 1855.30 |
| 13348 | 2025.08.27 14:17 | close | 6669 | 0.01 | 171.569 | 0.000 | 0.000 | 0.22 | 1855.52 |
| 13349 | 2025.08.27 14:17 | sell | 6675 | 0.02 | 171.539 | 0.000 | 0.000 | ||
| 13350 | 2025.08.27 14:23 | close | 6675 | 0.02 | 171.503 | 0.000 | 0.000 | 0.46 | 1855.98 |
| 13351 | 2025.08.27 14:23 | sell | 6676 | 0.02 | 171.473 | 0.000 | 0.000 | ||
| 13352 | 2025.08.27 14:30 | close | 6676 | 0.02 | 171.439 | 0.000 | 0.000 | 0.43 | 1856.41 |
| 13353 | 2025.08.27 14:30 | sell | 6677 | 0.02 | 171.409 | 0.000 | 0.000 | ||
| 13354 | 2025.08.27 14:40 | sell | 6678 | 0.01 | 171.460 | 0.000 | 0.000 | ||
| 13355 | 2025.08.27 14:49 | close | 6678 | 0.01 | 171.397 | 0.000 | 0.000 | 0.40 | 1856.81 |
| 13356 | 2025.08.27 14:49 | close | 6677 | 0.02 | 171.397 | 0.000 | 0.000 | 0.15 | 1856.96 |
| 13357 | 2025.08.27 14:49 | sell | 6679 | 0.02 | 171.367 | 0.000 | 0.000 | ||
| 13358 | 2025.08.27 14:50 | sell | 6680 | 0.01 | 171.426 | 0.000 | 0.000 | ||
| 13359 | 2025.08.27 14:57 | sell | 6681 | 0.01 | 171.484 | 0.000 | 0.000 | ||
| 13360 | 2025.08.27 15:56 | sell | 6682 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 13361 | 2025.08.27 16:37 | close | 6682 | 0.01 | 171.482 | 0.000 | 0.000 | 0.35 | 1857.31 |
| 13362 | 2025.08.27 16:37 | close | 6679 | 0.01 | 171.482 | 0.000 | 0.000 | -0.73 | 1856.58 |
| 13363 | 2025.08.27 16:37 | sell | 6683 | 0.01 | 171.367 | 0.000 | 0.000 | ||
| 13364 | 2025.08.27 16:47 | sell | 6684 | 0.01 | 171.545 | 0.000 | 0.000 | ||
| 13365 | 2025.08.27 18:46 | close | 6684 | 0.01 | 171.460 | 0.000 | 0.000 | 0.54 | 1857.12 |
| 13366 | 2025.08.27 18:46 | close | 6683 | 0.01 | 171.460 | 0.000 | 0.000 | -0.59 | 1856.53 |
| 13367 | 2025.08.27 19:26 | sell | 6685 | 0.01 | 171.535 | 0.000 | 0.000 | ||
| 13368 | 2025.08.27 20:15 | sell | 6686 | 0.01 | 171.589 | 0.000 | 0.000 | ||
| 13369 | 2025.08.27 21:04 | close | 6686 | 0.01 | 171.451 | 0.000 | 0.000 | 0.88 | 1857.41 |
| 13370 | 2025.08.27 21:04 | close | 6685 | 0.01 | 171.451 | 0.000 | 0.000 | 0.54 | 1857.95 |
| 13371 | 2025.08.27 21:04 | close | 6681 | 0.01 | 171.451 | 0.000 | 0.000 | 0.21 | 1858.16 |
| 13372 | 2025.08.27 21:04 | close | 6680 | 0.01 | 171.451 | 0.000 | 0.000 | -0.16 | 1858.00 |
| 13373 | 2025.08.27 21:04 | sell | 6687 | 0.02 | 171.421 | 0.000 | 0.000 | ||
| 13374 | 2025.08.27 21:04 | sell | 6688 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 13375 | 2025.08.27 21:15 | sell | 6689 | 0.01 | 171.531 | 0.000 | 0.000 | ||
| 13376 | 2025.08.27 21:17 | close | 6689 | 0.01 | 171.410 | 0.000 | 0.000 | 0.77 | 1858.77 |
| 13377 | 2025.08.27 21:17 | close | 6688 | 0.01 | 171.410 | 0.000 | 0.000 | 0.42 | 1859.19 |
| 13378 | 2025.08.27 21:17 | close | 6687 | 0.02 | 171.410 | 0.000 | 0.000 | 0.14 | 1859.33 |
| 13379 | 2025.08.27 21:17 | buy | 6690 | 0.02 | 171.410 | 0.000 | 0.000 | ||
| 13380 | 2025.08.27 21:18 | close | 6690 | 0.02 | 171.433 | 0.000 | 0.000 | 0.29 | 1859.62 |
| 13381 | 2025.08.27 21:18 | buy | 6691 | 0.02 | 171.463 | 0.000 | 0.000 | ||
| 13382 | 2025.08.27 21:25 | buy | 6692 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 13383 | 2025.08.27 21:25 | buy | 6693 | 0.01 | 171.418 | 0.000 | 0.000 | ||
| 13384 | 2025.08.27 21:55 | close | 6693 | 0.01 | 171.482 | 0.000 | 0.000 | 0.41 | 1860.03 |
| 13385 | 2025.08.27 21:55 | close | 6692 | 0.01 | 171.482 | 0.000 | 0.000 | 0.27 | 1860.30 |
| 13386 | 2025.08.27 21:55 | close | 6691 | 0.02 | 171.482 | 0.000 | 0.000 | 0.25 | 1860.55 |
| 13387 | 2025.08.27 21:55 | sell | 6694 | 0.02 | 171.482 | 0.000 | 0.000 | ||
| 13388 | 2025.08.27 21:56 | sell | 6695 | 0.01 | 171.534 | 0.000 | 0.000 | ||
| 13389 | 2025.08.27 22:35 | close | 6695 | 0.01 | 171.466 | 0.000 | 0.000 | 0.43 | 1860.98 |
| 13390 | 2025.08.27 22:35 | close | 6694 | 0.02 | 171.466 | 0.000 | 0.000 | 0.20 | 1861.18 |
| 13391 | 2025.08.27 22:35 | buy | 6696 | 0.02 | 171.466 | 0.000 | 0.000 | ||
| 13392 | 2025.08.27 22:36 | buy | 6697 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 13393 | 2025.08.27 22:44 | buy | 6698 | 0.01 | 171.414 | 0.000 | 0.000 | ||
| 13394 | 2025.08.27 22:49 | close | 6698 | 0.01 | 171.470 | 0.000 | 0.000 | 0.36 | 1861.54 |
| 13395 | 2025.08.27 22:49 | close | 6697 | 0.01 | 171.470 | 0.000 | 0.000 | 0.20 | 1861.74 |
| 13396 | 2025.08.27 22:49 | close | 6696 | 0.02 | 171.470 | 0.000 | 0.000 | 0.05 | 1861.79 |
| 13397 | 2025.08.27 22:49 | sell | 6699 | 0.02 | 171.470 | 0.000 | 0.000 | ||
| 13398 | 2025.08.27 23:42 | sell | 6700 | 0.01 | 171.528 | 0.000 | 0.000 | ||
| 13399 | 2025.08.27 23:51 | sell | 6701 | 0.01 | 171.580 | 0.000 | 0.000 | ||
| 13400 | 2025.08.28 00:02 | sell | 6702 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 13401 | 2025.08.28 00:05 | sell | 6703 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 13402 | 2025.08.28 00:08 | sell | 6704 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 13403 | 2025.08.28 00:13 | close | 6704 | 0.01 | 171.694 | 0.000 | 0.000 | 0.36 | 1862.15 |
| 13404 | 2025.08.28 00:13 | close | 6699 | 0.01 | 171.694 | 0.000 | 0.000 | -1.65 | 1860.50 |
| 13405 | 2025.08.28 00:13 | sell | 6705 | 0.01 | 171.470 | 0.000 | 0.000 | ||
| 13406 | 2025.08.28 00:53 | close | 6703 | 0.01 | 171.569 | 0.000 | 0.000 | 0.83 | 1861.33 |
| 13407 | 2025.08.28 00:53 | close | 6705 | 0.01 | 171.569 | 0.000 | 0.000 | -0.85 | 1860.48 |
| 13408 | 2025.08.28 02:22 | sell | 6706 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 13409 | 2025.08.28 02:56 | close | 6706 | 0.01 | 171.599 | 0.000 | 0.000 | 0.64 | 1861.12 |
| 13410 | 2025.08.28 02:56 | close | 6700 | 0.01 | 171.599 | 0.000 | 0.000 | -0.67 | 1860.45 |
| 13411 | 2025.08.28 03:36 | close | 6702 | 0.01 | 171.446 | 0.000 | 0.000 | 1.20 | 1861.65 |
| 13412 | 2025.08.28 03:36 | close | 6701 | 0.01 | 171.446 | 0.000 | 0.000 | 0.64 | 1862.29 |
| 13413 | 2025.08.28 03:36 | sell | 6707 | 0.02 | 171.416 | 0.000 | 0.000 | ||
| 13414 | 2025.08.28 03:41 | close | 6707 | 0.02 | 171.392 | 0.000 | 0.000 | 0.30 | 1862.59 |
| 13415 | 2025.08.28 03:41 | sell | 6708 | 0.02 | 171.362 | 0.000 | 0.000 | ||
| 13416 | 2025.08.28 03:49 | close | 6708 | 0.02 | 171.334 | 0.000 | 0.000 | 0.35 | 1862.94 |
| 13417 | 2025.08.28 03:49 | sell | 6709 | 0.02 | 171.304 | 0.000 | 0.000 | ||
| 13418 | 2025.08.28 03:59 | close | 6709 | 0.02 | 171.284 | 0.000 | 0.000 | 0.25 | 1863.19 |
| 13419 | 2025.08.28 03:59 | sell | 6710 | 0.02 | 171.254 | 0.000 | 0.000 | ||
| 13420 | 2025.08.28 04:12 | sell | 6711 | 0.01 | 171.315 | 0.000 | 0.000 | ||
| 13421 | 2025.08.28 04:20 | sell | 6712 | 0.01 | 171.365 | 0.000 | 0.000 | ||
| 13422 | 2025.08.28 05:14 | close | 6712 | 0.01 | 171.278 | 0.000 | 0.000 | 0.56 | 1863.75 |
| 13423 | 2025.08.28 05:14 | close | 6711 | 0.01 | 171.278 | 0.000 | 0.000 | 0.24 | 1863.99 |
| 13424 | 2025.08.28 05:14 | close | 6710 | 0.02 | 171.278 | 0.000 | 0.000 | -0.31 | 1863.68 |
| 13425 | 2025.08.28 05:14 | sell | 6713 | 0.02 | 171.248 | 0.000 | 0.000 | ||
| 13426 | 2025.08.28 05:32 | close | 6713 | 0.02 | 171.227 | 0.000 | 0.000 | 0.27 | 1863.95 |
| 13427 | 2025.08.28 05:32 | sell | 6714 | 0.02 | 171.197 | 0.000 | 0.000 | ||
| 13428 | 2025.08.28 05:43 | sell | 6715 | 0.01 | 171.257 | 0.000 | 0.000 | ||
| 13429 | 2025.08.28 05:48 | sell | 6716 | 0.01 | 171.312 | 0.000 | 0.000 | ||
| 13430 | 2025.08.28 06:00 | close | 6716 | 0.01 | 171.213 | 0.000 | 0.000 | 0.63 | 1864.58 |
| 13431 | 2025.08.28 06:00 | close | 6715 | 0.01 | 171.213 | 0.000 | 0.000 | 0.28 | 1864.86 |
| 13432 | 2025.08.28 06:00 | close | 6714 | 0.02 | 171.213 | 0.000 | 0.000 | -0.20 | 1864.66 |
| 13433 | 2025.08.28 06:00 | sell | 6717 | 0.02 | 171.183 | 0.000 | 0.000 | ||
| 13434 | 2025.08.28 06:02 | close | 6717 | 0.02 | 171.158 | 0.000 | 0.000 | 0.32 | 1864.98 |
| 13435 | 2025.08.28 06:02 | sell | 6718 | 0.02 | 171.128 | 0.000 | 0.000 | ||
| 13436 | 2025.08.28 06:05 | sell | 6719 | 0.01 | 171.185 | 0.000 | 0.000 | ||
| 13437 | 2025.08.28 06:07 | sell | 6720 | 0.01 | 171.235 | 0.000 | 0.000 | ||
| 13438 | 2025.08.28 06:12 | sell | 6721 | 0.01 | 171.292 | 0.000 | 0.000 | ||
| 13439 | 2025.08.28 06:34 | sell | 6722 | 0.01 | 171.342 | 0.000 | 0.000 | ||
| 13440 | 2025.08.28 06:43 | sell | 6723 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 13441 | 2025.08.28 06:46 | sell | 6724 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 13442 | 2025.08.28 06:53 | sell | 6725 | 0.01 | 171.508 | 0.000 | 0.000 | ||
| 13443 | 2025.08.28 07:03 | sell | 6726 | 0.01 | 171.571 | 0.000 | 0.000 | ||
| 13444 | 2025.08.28 07:05 | close | 6726 | 0.01 | 171.517 | 0.000 | 0.000 | 0.34 | 1865.32 |
| 13445 | 2025.08.28 07:05 | close | 6718 | 0.01 | 171.517 | 0.000 | 0.000 | -2.49 | 1862.83 |
| 13446 | 2025.08.28 07:05 | sell | 6727 | 0.01 | 171.128 | 0.000 | 0.000 | ||
| 13447 | 2025.08.28 07:16 | sell | 6728 | 0.01 | 171.565 | 0.000 | 0.000 | ||
| 13448 | 2025.08.28 08:00 | close | 6728 | 0.01 | 171.343 | 0.000 | 0.000 | 1.41 | 1864.24 |
| 13449 | 2025.08.28 08:00 | close | 6727 | 0.01 | 171.343 | 0.000 | 0.000 | -1.38 | 1862.86 |
| 13450 | 2025.08.28 08:00 | close | 6725 | 0.01 | 171.352 | 0.000 | 0.000 | 1.00 | 1863.86 |
| 13451 | 2025.08.28 08:00 | close | 6719 | 0.01 | 171.352 | 0.000 | 0.000 | -1.06 | 1862.80 |
| 13452 | 2025.08.28 08:00 | close | 6724 | 0.01 | 171.348 | 0.000 | 0.000 | 0.67 | 1863.47 |
| 13453 | 2025.08.28 08:00 | close | 6720 | 0.01 | 171.348 | 0.000 | 0.000 | -0.72 | 1862.75 |
| 13454 | 2025.08.28 10:06 | sell | 6729 | 0.01 | 171.450 | 0.000 | 0.000 | ||
| 13455 | 2025.08.28 10:19 | sell | 6730 | 0.01 | 171.507 | 0.000 | 0.000 | ||
| 13456 | 2025.08.28 11:04 | close | 6730 | 0.01 | 171.402 | 0.000 | 0.000 | 0.67 | 1863.42 |
| 13457 | 2025.08.28 11:04 | close | 6721 | 0.01 | 171.402 | 0.000 | 0.000 | -0.70 | 1862.72 |
| 13458 | 2025.08.28 12:11 | sell | 6731 | 0.01 | 171.502 | 0.000 | 0.000 | ||
| 13459 | 2025.08.28 12:30 | sell | 6732 | 0.01 | 171.579 | 0.000 | 0.000 | ||
| 13460 | 2025.08.28 12:31 | sell | 6733 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 13461 | 2025.08.28 12:51 | sell | 6734 | 0.01 | 171.697 | 0.000 | 0.000 | ||
| 13462 | 2025.08.28 14:07 | sell | 6735 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 13463 | 2025.08.28 14:51 | close | 6735 | 0.01 | 171.552 | 0.000 | 0.000 | 1.27 | 1863.99 |
| 13464 | 2025.08.28 14:51 | close | 6722 | 0.01 | 171.552 | 0.000 | 0.000 | -1.34 | 1862.65 |
| 13465 | 2025.08.28 14:51 | close | 6734 | 0.01 | 171.541 | 0.000 | 0.000 | 0.99 | 1863.64 |
| 13466 | 2025.08.28 14:51 | close | 6723 | 0.01 | 171.541 | 0.000 | 0.000 | -0.92 | 1862.72 |
| 13467 | 2025.08.28 15:00 | close | 6733 | 0.01 | 171.549 | 0.000 | 0.000 | 0.59 | 1863.31 |
| 13468 | 2025.08.28 15:00 | close | 6729 | 0.01 | 171.549 | 0.000 | 0.000 | -0.63 | 1862.68 |
| 13469 | 2025.08.28 16:25 | sell | 6736 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 13470 | 2025.08.28 20:10 | sell | 6737 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 13471 | 2025.08.28 21:05 | close | 6737 | 0.01 | 171.475 | 0.000 | 0.000 | 1.35 | 1864.03 |
| 13472 | 2025.08.28 21:05 | close | 6736 | 0.01 | 171.475 | 0.000 | 0.000 | 1.02 | 1865.05 |
| 13473 | 2025.08.28 21:05 | close | 6732 | 0.01 | 171.475 | 0.000 | 0.000 | 0.66 | 1865.71 |
| 13474 | 2025.08.28 21:05 | close | 6731 | 0.01 | 171.475 | 0.000 | 0.000 | 0.17 | 1865.88 |
| 13475 | 2025.08.28 21:05 | buy | 6738 | 0.02 | 171.475 | 0.000 | 0.000 | ||
| 13476 | 2025.08.28 21:12 | close | 6738 | 0.02 | 171.508 | 0.000 | 0.000 | 0.42 | 1866.30 |
| 13477 | 2025.08.28 21:12 | buy | 6739 | 0.02 | 171.538 | 0.000 | 0.000 | ||
| 13478 | 2025.08.28 21:12 | buy | 6740 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 13479 | 2025.08.28 21:14 | buy | 6741 | 0.01 | 171.489 | 0.000 | 0.000 | ||
| 13480 | 2025.08.28 21:40 | close | 6741 | 0.01 | 171.545 | 0.000 | 0.000 | 0.36 | 1866.66 |
| 13481 | 2025.08.28 21:40 | close | 6740 | 0.01 | 171.545 | 0.000 | 0.000 | 0.18 | 1866.84 |
| 13482 | 2025.08.28 21:40 | close | 6739 | 0.02 | 171.545 | 0.000 | 0.000 | 0.09 | 1866.93 |
| 13483 | 2025.08.28 21:40 | buy | 6742 | 0.02 | 171.575 | 0.000 | 0.000 | ||
| 13484 | 2025.08.28 21:45 | buy | 6743 | 0.01 | 171.554 | 0.000 | 0.000 | ||
| 13485 | 2025.08.28 21:47 | buy | 6744 | 0.01 | 171.519 | 0.000 | 0.000 | ||
| 13486 | 2025.08.28 21:47 | buy | 6745 | 0.01 | 171.484 | 0.000 | 0.000 | ||
| 13487 | 2025.08.28 21:56 | close | 6745 | 0.01 | 171.544 | 0.000 | 0.000 | 0.38 | 1867.31 |
| 13488 | 2025.08.28 21:56 | close | 6742 | 0.02 | 171.544 | 0.000 | 0.000 | -0.39 | 1866.92 |
| 13489 | 2025.08.28 21:58 | close | 6744 | 0.01 | 171.584 | 0.000 | 0.000 | 0.41 | 1867.33 |
| 13490 | 2025.08.28 21:58 | close | 6743 | 0.01 | 171.584 | 0.000 | 0.000 | 0.19 | 1867.52 |
| 13491 | 2025.08.28 21:58 | buy | 6746 | 0.02 | 171.614 | 0.000 | 0.000 | ||
| 13492 | 2025.08.28 22:02 | close | 6746 | 0.02 | 171.635 | 0.000 | 0.000 | 0.27 | 1867.79 |
| 13493 | 2025.08.28 22:02 | buy | 6747 | 0.02 | 171.665 | 0.000 | 0.000 | ||
| 13494 | 2025.08.28 22:02 | buy | 6748 | 0.01 | 171.640 | 0.000 | 0.000 | ||
| 13495 | 2025.08.28 22:03 | buy | 6749 | 0.01 | 171.620 | 0.000 | 0.000 | ||
| 13496 | 2025.08.28 22:30 | close | 6749 | 0.01 | 171.676 | 0.000 | 0.000 | 0.36 | 1868.15 |
| 13497 | 2025.08.28 22:30 | close | 6748 | 0.01 | 171.676 | 0.000 | 0.000 | 0.23 | 1868.38 |
| 13498 | 2025.08.28 22:30 | close | 6747 | 0.02 | 171.676 | 0.000 | 0.000 | 0.14 | 1868.52 |
| 13499 | 2025.08.28 22:30 | buy | 6750 | 0.02 | 171.706 | 0.000 | 0.000 | ||
| 13500 | 2025.08.28 22:41 | buy | 6751 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 13501 | 2025.08.28 22:47 | buy | 6752 | 0.01 | 171.650 | 0.000 | 0.000 | ||
| 13502 | 2025.08.28 23:01 | buy | 6753 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 13503 | 2025.08.28 23:02 | buy | 6754 | 0.01 | 171.608 | 0.000 | 0.000 | ||
| 13504 | 2025.08.28 23:17 | buy | 6755 | 0.01 | 171.587 | 0.000 | 0.000 | ||
| 13505 | 2025.08.28 23:18 | buy | 6756 | 0.01 | 171.565 | 0.000 | 0.000 | ||
| 13506 | 2025.08.28 23:30 | buy | 6757 | 0.01 | 171.540 | 0.000 | 0.000 | ||
| 13507 | 2025.08.28 23:41 | close | 6757 | 0.01 | 171.592 | 0.000 | 0.000 | 0.33 | 1868.85 |
| 13508 | 2025.08.28 23:41 | close | 6750 | 0.01 | 171.592 | 0.000 | 0.000 | -0.73 | 1868.12 |
| 13509 | 2025.08.28 23:41 | buy | 6758 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 13510 | 2025.08.28 23:44 | buy | 6759 | 0.01 | 171.541 | 0.000 | 0.000 | ||
| 13511 | 2025.08.28 23:57 | buy | 6760 | 0.01 | 171.516 | 0.000 | 0.000 | ||
| 13512 | 2025.08.29 00:05 | buy | 6761 | 0.01 | 171.479 | 0.000 | 0.000 | ||
| 13513 | 2025.08.29 00:27 | close | 6761 | 0.01 | 171.587 | 0.000 | 0.000 | 0.69 | 1868.81 |
| 13514 | 2025.08.29 00:27 | close | 6758 | 0.01 | 171.587 | 0.000 | 0.000 | -0.75 | 1868.06 |
| 13515 | 2025.08.29 00:32 | close | 6760 | 0.01 | 171.593 | 0.000 | 0.000 | 0.50 | 1868.56 |
| 13516 | 2025.08.29 00:32 | close | 6751 | 0.01 | 171.593 | 0.000 | 0.000 | -0.54 | 1868.02 |
| 13517 | 2025.08.29 00:32 | close | 6759 | 0.01 | 171.595 | 0.000 | 0.000 | 0.35 | 1868.37 |
| 13518 | 2025.08.29 00:32 | close | 6752 | 0.01 | 171.595 | 0.000 | 0.000 | -0.35 | 1868.02 |
| 13519 | 2025.08.29 00:46 | buy | 6762 | 0.01 | 171.538 | 0.000 | 0.000 | ||
| 13520 | 2025.08.29 00:49 | buy | 6763 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 13521 | 2025.08.29 00:49 | buy | 6764 | 0.01 | 171.493 | 0.000 | 0.000 | ||
| 13522 | 2025.08.29 00:53 | buy | 6765 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 13523 | 2025.08.29 00:54 | buy | 6766 | 0.01 | 171.441 | 0.000 | 0.000 | ||
| 13524 | 2025.08.29 00:54 | buy | 6767 | 0.01 | 171.414 | 0.000 | 0.000 | ||
| 13525 | 2025.08.29 01:25 | close | 6767 | 0.01 | 171.519 | 0.000 | 0.000 | 0.67 | 1868.69 |
| 13526 | 2025.08.29 01:25 | close | 6753 | 0.01 | 171.519 | 0.000 | 0.000 | -0.69 | 1868.00 |
| 13527 | 2025.08.29 01:26 | close | 6766 | 0.01 | 171.559 | 0.000 | 0.000 | 0.75 | 1868.75 |
| 13528 | 2025.08.29 01:26 | close | 6765 | 0.01 | 171.559 | 0.000 | 0.000 | 0.56 | 1869.31 |
| 13529 | 2025.08.29 01:26 | close | 6764 | 0.01 | 171.559 | 0.000 | 0.000 | 0.42 | 1869.73 |
| 13530 | 2025.08.29 01:26 | close | 6763 | 0.01 | 171.559 | 0.000 | 0.000 | 0.26 | 1869.99 |
| 13531 | 2025.08.29 01:26 | close | 6762 | 0.01 | 171.559 | 0.000 | 0.000 | 0.13 | 1870.12 |
| 13532 | 2025.08.29 01:26 | close | 6756 | 0.01 | 171.559 | 0.000 | 0.000 | -0.03 | 1870.09 |
| 13533 | 2025.08.29 01:26 | close | 6755 | 0.01 | 171.559 | 0.000 | 0.000 | -0.17 | 1869.92 |
| 13534 | 2025.08.29 01:26 | close | 6754 | 0.01 | 171.559 | 0.000 | 0.000 | -0.31 | 1869.61 |
| 13535 | 2025.08.29 01:26 | buy | 6768 | 0.02 | 171.589 | 0.000 | 0.000 | ||
| 13536 | 2025.08.29 01:26 | buy | 6769 | 0.01 | 171.567 | 0.000 | 0.000 | ||
| 13537 | 2025.08.29 01:28 | buy | 6770 | 0.01 | 171.545 | 0.000 | 0.000 | ||
| 13538 | 2025.08.29 01:34 | buy | 6771 | 0.01 | 171.515 | 0.000 | 0.000 | ||
| 13539 | 2025.08.29 01:45 | buy | 6772 | 0.01 | 171.494 | 0.000 | 0.000 | ||
| 13540 | 2025.08.29 01:48 | buy | 6773 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 13541 | 2025.08.29 01:51 | buy | 6774 | 0.01 | 171.450 | 0.000 | 0.000 | ||
| 13542 | 2025.08.29 01:57 | buy | 6775 | 0.01 | 171.427 | 0.000 | 0.000 | ||
| 13543 | 2025.08.29 02:00 | buy | 6776 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 13544 | 2025.08.29 02:01 | buy | 6777 | 0.01 | 171.380 | 0.000 | 0.000 | ||
| 13545 | 2025.08.29 02:02 | buy | 6778 | 0.01 | 171.350 | 0.000 | 0.000 | ||
| 13546 | 2025.08.29 02:13 | close | 6778 | 0.01 | 171.404 | 0.000 | 0.000 | 0.35 | 1869.96 |
| 13547 | 2025.08.29 02:13 | close | 6768 | 0.01 | 171.404 | 0.000 | 0.000 | -1.18 | 1868.78 |
| 13548 | 2025.08.29 02:13 | buy | 6779 | 0.01 | 171.589 | 0.000 | 0.000 | ||
| 13549 | 2025.08.29 02:20 | buy | 6780 | 0.01 | 171.357 | 0.000 | 0.000 | ||
| 13550 | 2025.08.29 02:21 | buy | 6781 | 0.01 | 171.330 | 0.000 | 0.000 | ||
| 13551 | 2025.08.29 02:24 | buy | 6782 | 0.01 | 171.303 | 0.000 | 0.000 | ||
| 13552 | 2025.08.29 02:37 | buy | 6783 | 0.01 | 171.283 | 0.000 | 0.000 | ||
| 13553 | 2025.08.29 03:52 | close | 6783 | 0.01 | 171.431 | 0.000 | 0.000 | 0.95 | 1869.73 |
| 13554 | 2025.08.29 03:52 | close | 6779 | 0.01 | 171.431 | 0.000 | 0.000 | -1.01 | 1868.72 |
| 13555 | 2025.08.29 03:57 | close | 6782 | 0.01 | 171.430 | 0.000 | 0.000 | 0.81 | 1869.53 |
| 13556 | 2025.08.29 03:57 | close | 6769 | 0.01 | 171.430 | 0.000 | 0.000 | -0.88 | 1868.65 |
| 13557 | 2025.08.29 03:57 | close | 6781 | 0.01 | 171.434 | 0.000 | 0.000 | 0.67 | 1869.32 |
| 13558 | 2025.08.29 03:57 | close | 6770 | 0.01 | 171.434 | 0.000 | 0.000 | -0.71 | 1868.61 |
| 13559 | 2025.08.29 03:57 | close | 6780 | 0.01 | 171.433 | 0.000 | 0.000 | 0.48 | 1869.09 |
| 13560 | 2025.08.29 03:57 | close | 6771 | 0.01 | 171.433 | 0.000 | 0.000 | -0.52 | 1868.57 |
| 13561 | 2025.08.29 03:57 | close | 6777 | 0.01 | 171.439 | 0.000 | 0.000 | 0.38 | 1868.95 |
| 13562 | 2025.08.29 03:57 | close | 6772 | 0.01 | 171.439 | 0.000 | 0.000 | -0.35 | 1868.60 |
| 13563 | 2025.08.29 04:14 | buy | 6784 | 0.01 | 171.382 | 0.000 | 0.000 | ||
| 13564 | 2025.08.29 04:38 | buy | 6785 | 0.01 | 171.357 | 0.000 | 0.000 | ||
| 13565 | 2025.08.29 05:18 | close | 6785 | 0.01 | 171.415 | 0.000 | 0.000 | 0.37 | 1868.97 |
| 13566 | 2025.08.29 05:18 | close | 6773 | 0.01 | 171.415 | 0.000 | 0.000 | -0.35 | 1868.62 |
| 13567 | 2025.08.29 05:40 | close | 6784 | 0.01 | 171.455 | 0.000 | 0.000 | 0.47 | 1869.09 |
| 13568 | 2025.08.29 05:40 | close | 6774 | 0.01 | 171.455 | 0.000 | 0.000 | 0.03 | 1869.12 |
| 13569 | 2025.08.29 05:54 | close | 6776 | 0.01 | 171.495 | 0.000 | 0.000 | 0.60 | 1869.72 |
| 13570 | 2025.08.29 05:54 | close | 6775 | 0.01 | 171.495 | 0.000 | 0.000 | 0.44 | 1870.16 |
| 13571 | 2025.08.29 05:54 | sell | 6786 | 0.02 | 171.495 | 0.000 | 0.000 | ||
| 13572 | 2025.08.29 05:57 | sell | 6787 | 0.01 | 171.550 | 0.000 | 0.000 | ||
| 13573 | 2025.08.29 06:05 | close | 6787 | 0.01 | 171.482 | 0.000 | 0.000 | 0.44 | 1870.60 |
| 13574 | 2025.08.29 06:05 | close | 6786 | 0.02 | 171.482 | 0.000 | 0.000 | 0.17 | 1870.77 |
| 13575 | 2025.08.29 06:05 | sell | 6788 | 0.02 | 171.452 | 0.000 | 0.000 | ||
| 13576 | 2025.08.29 06:08 | sell | 6789 | 0.01 | 171.507 | 0.000 | 0.000 | ||
| 13577 | 2025.08.29 06:25 | sell | 6790 | 0.01 | 171.559 | 0.000 | 0.000 | ||
| 13578 | 2025.08.29 06:51 | sell | 6791 | 0.01 | 171.610 | 0.000 | 0.000 | ||
| 13579 | 2025.08.29 06:57 | sell | 6792 | 0.01 | 171.664 | 0.000 | 0.000 | ||
| 13580 | 2025.08.29 07:01 | sell | 6793 | 0.01 | 171.716 | 0.000 | 0.000 | ||
| 13581 | 2025.08.29 07:28 | close | 6793 | 0.01 | 171.661 | 0.000 | 0.000 | 0.36 | 1871.13 |
| 13582 | 2025.08.29 07:28 | close | 6788 | 0.01 | 171.661 | 0.000 | 0.000 | -1.33 | 1869.80 |
| 13583 | 2025.08.29 07:28 | sell | 6794 | 0.01 | 171.452 | 0.000 | 0.000 | ||
| 13584 | 2025.08.29 07:31 | close | 6792 | 0.01 | 171.554 | 0.000 | 0.000 | 0.70 | 1870.50 |
| 13585 | 2025.08.29 07:31 | close | 6794 | 0.01 | 171.554 | 0.000 | 0.000 | -0.65 | 1869.85 |
| 13586 | 2025.08.29 07:55 | sell | 6795 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 13587 | 2025.08.29 08:13 | close | 6795 | 0.01 | 171.588 | 0.000 | 0.000 | 0.49 | 1870.34 |
| 13588 | 2025.08.29 08:13 | close | 6789 | 0.01 | 171.588 | 0.000 | 0.000 | -0.52 | 1869.82 |
| 13589 | 2025.08.29 08:33 | sell | 6796 | 0.01 | 171.667 | 0.000 | 0.000 | ||
| 13590 | 2025.08.29 09:20 | sell | 6797 | 0.01 | 171.717 | 0.000 | 0.000 | ||
| 13591 | 2025.08.29 09:30 | close | 6797 | 0.01 | 171.633 | 0.000 | 0.000 | 0.53 | 1870.35 |
| 13592 | 2025.08.29 09:30 | close | 6790 | 0.01 | 171.633 | 0.000 | 0.000 | -0.48 | 1869.87 |
| 13593 | 2025.08.29 10:00 | sell | 6798 | 0.01 | 171.722 | 0.000 | 0.000 | ||
| 13594 | 2025.08.29 10:55 | sell | 6799 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 13595 | 2025.08.29 12:11 | close | 6799 | 0.01 | 171.688 | 0.000 | 0.000 | 0.55 | 1870.42 |
| 13596 | 2025.08.29 12:11 | close | 6791 | 0.01 | 171.688 | 0.000 | 0.000 | -0.50 | 1869.92 |
| 13597 | 2025.08.29 12:41 | sell | 6800 | 0.01 | 171.780 | 0.000 | 0.000 | ||
| 13598 | 2025.08.29 13:23 | sell | 6801 | 0.01 | 171.842 | 0.000 | 0.000 | ||
| 13599 | 2025.08.29 13:29 | close | 6801 | 0.01 | 171.757 | 0.000 | 0.000 | 0.54 | 1870.46 |
| 13600 | 2025.08.29 13:29 | close | 6796 | 0.01 | 171.757 | 0.000 | 0.000 | -0.58 | 1869.88 |
| 13601 | 2025.08.29 13:33 | close | 6800 | 0.01 | 171.643 | 0.000 | 0.000 | 0.87 | 1870.75 |
| 13602 | 2025.08.29 13:33 | close | 6798 | 0.01 | 171.643 | 0.000 | 0.000 | 0.50 | 1871.25 |
| 13603 | 2025.08.29 13:33 | buy | 6802 | 0.02 | 171.643 | 0.000 | 0.000 | ||
| 13604 | 2025.08.29 13:38 | close | 6802 | 0.02 | 171.671 | 0.000 | 0.000 | 0.36 | 1871.61 |
| 13605 | 2025.08.29 13:38 | buy | 6803 | 0.02 | 171.701 | 0.000 | 0.000 | ||
| 13606 | 2025.08.29 13:39 | buy | 6804 | 0.01 | 171.680 | 0.000 | 0.000 | ||
| 13607 | 2025.08.29 13:42 | buy | 6805 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 13608 | 2025.08.29 13:51 | close | 6805 | 0.01 | 171.701 | 0.000 | 0.000 | 0.36 | 1871.97 |
| 13609 | 2025.08.29 13:51 | close | 6804 | 0.01 | 171.701 | 0.000 | 0.000 | 0.13 | 1872.10 |
| 13610 | 2025.08.29 13:51 | close | 6803 | 0.02 | 171.701 | 0.000 | 0.000 | 0.00 | 1872.10 |
| 13611 | 2025.08.29 13:51 | buy | 6806 | 0.02 | 171.731 | 0.000 | 0.000 | ||
| 13612 | 2025.08.29 13:52 | buy | 6807 | 0.01 | 171.710 | 0.000 | 0.000 | ||
| 13613 | 2025.08.29 13:56 | buy | 6808 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 13614 | 2025.08.29 14:00 | buy | 6809 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 13615 | 2025.08.29 14:09 | close | 6809 | 0.01 | 171.703 | 0.000 | 0.000 | 0.36 | 1872.46 |
| 13616 | 2025.08.29 14:09 | close | 6806 | 0.02 | 171.703 | 0.000 | 0.000 | -0.35 | 1872.11 |
| 13617 | 2025.08.29 14:15 | buy | 6810 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 13618 | 2025.08.29 14:17 | close | 6810 | 0.01 | 171.716 | 0.000 | 0.000 | 0.45 | 1872.56 |
| 13619 | 2025.08.29 14:17 | close | 6808 | 0.01 | 171.716 | 0.000 | 0.000 | 0.24 | 1872.80 |
| 13620 | 2025.08.29 14:17 | close | 6807 | 0.01 | 171.716 | 0.000 | 0.000 | 0.04 | 1872.84 |
| 13621 | 2025.08.29 14:17 | buy | 6811 | 0.02 | 171.746 | 0.000 | 0.000 | ||
| 13622 | 2025.08.29 14:18 | buy | 6812 | 0.01 | 171.715 | 0.000 | 0.000 | ||
| 13623 | 2025.08.29 14:22 | close | 6812 | 0.01 | 171.767 | 0.000 | 0.000 | 0.33 | 1873.17 |
| 13624 | 2025.08.29 14:22 | close | 6811 | 0.02 | 171.767 | 0.000 | 0.000 | 0.26 | 1873.43 |
| 13625 | 2025.08.29 14:22 | buy | 6813 | 0.02 | 171.797 | 0.000 | 0.000 | ||
| 13626 | 2025.08.29 14:32 | close | 6813 | 0.02 | 171.827 | 0.000 | 0.000 | 0.38 | 1873.81 |
| 13627 | 2025.08.29 14:32 | buy | 6814 | 0.02 | 171.857 | 0.000 | 0.000 | ||
| 13628 | 2025.08.29 14:34 | close | 6814 | 0.02 | 171.880 | 0.000 | 0.000 | 0.30 | 1874.11 |
| 13629 | 2025.08.29 14:34 | buy | 6815 | 0.02 | 171.910 | 0.000 | 0.000 | ||
| 13630 | 2025.08.29 14:35 | buy | 6816 | 0.01 | 171.889 | 0.000 | 0.000 | ||
| 13631 | 2025.08.29 14:35 | buy | 6817 | 0.01 | 171.860 | 0.000 | 0.000 | ||
| 13632 | 2025.08.29 14:38 | buy | 6818 | 0.01 | 171.822 | 0.000 | 0.000 | ||
| 13633 | 2025.08.29 14:49 | buy | 6819 | 0.01 | 171.799 | 0.000 | 0.000 | ||
| 13634 | 2025.08.29 14:49 | buy | 6820 | 0.01 | 171.776 | 0.000 | 0.000 | ||
| 13635 | 2025.08.29 14:50 | buy | 6821 | 0.01 | 171.742 | 0.000 | 0.000 | ||
| 13636 | 2025.08.29 14:55 | buy | 6822 | 0.01 | 171.717 | 0.000 | 0.000 | ||
| 13637 | 2025.08.29 14:57 | close | 6822 | 0.01 | 171.780 | 0.000 | 0.000 | 0.40 | 1874.51 |
| 13638 | 2025.08.29 14:57 | close | 6815 | 0.01 | 171.780 | 0.000 | 0.000 | -0.83 | 1873.68 |
| 13639 | 2025.08.29 14:57 | buy | 6823 | 0.01 | 171.910 | 0.000 | 0.000 | ||
| 13640 | 2025.08.29 14:57 | close | 6821 | 0.01 | 171.827 | 0.000 | 0.000 | 0.54 | 1874.22 |
| 13641 | 2025.08.29 14:57 | close | 6823 | 0.01 | 171.827 | 0.000 | 0.000 | -0.53 | 1873.69 |
| 13642 | 2025.08.29 14:57 | close | 6820 | 0.01 | 171.832 | 0.000 | 0.000 | 0.36 | 1874.05 |
| 13643 | 2025.08.29 14:57 | close | 6816 | 0.01 | 171.832 | 0.000 | 0.000 | -0.36 | 1873.69 |
| 13644 | 2025.08.29 15:09 | close | 6819 | 0.01 | 171.875 | 0.000 | 0.000 | 0.48 | 1874.17 |
| 13645 | 2025.08.29 15:09 | close | 6818 | 0.01 | 171.875 | 0.000 | 0.000 | 0.34 | 1874.51 |
| 13646 | 2025.08.29 15:09 | close | 6817 | 0.01 | 171.875 | 0.000 | 0.000 | 0.09 | 1874.60 |
| 13647 | 2025.08.29 15:09 | buy | 6824 | 0.02 | 171.905 | 0.000 | 0.000 | ||
| 13648 | 2025.08.29 15:09 | buy | 6825 | 0.01 | 171.878 | 0.000 | 0.000 | ||
| 13649 | 2025.08.29 15:11 | buy | 6826 | 0.01 | 171.853 | 0.000 | 0.000 | ||
| 13650 | 2025.08.29 15:26 | close | 6826 | 0.01 | 171.910 | 0.000 | 0.000 | 0.36 | 1874.96 |
| 13651 | 2025.08.29 15:26 | close | 6825 | 0.01 | 171.910 | 0.000 | 0.000 | 0.20 | 1875.16 |
| 13652 | 2025.08.29 15:26 | close | 6824 | 0.02 | 171.910 | 0.000 | 0.000 | 0.06 | 1875.22 |
| 13653 | 2025.08.29 15:26 | buy | 6827 | 0.02 | 171.940 | 0.000 | 0.000 | ||
| 13654 | 2025.08.29 15:28 | buy | 6828 | 0.01 | 171.920 | 0.000 | 0.000 | ||
| 13655 | 2025.08.29 15:30 | buy | 6829 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 13656 | 2025.08.29 15:32 | buy | 6830 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 13657 | 2025.08.29 15:37 | close | 6830 | 0.01 | 171.926 | 0.000 | 0.000 | 0.42 | 1875.64 |
| 13658 | 2025.08.29 15:37 | close | 6829 | 0.01 | 171.926 | 0.000 | 0.000 | 0.26 | 1875.90 |
| 13659 | 2025.08.29 15:37 | close | 6828 | 0.01 | 171.926 | 0.000 | 0.000 | 0.04 | 1875.94 |
| 13660 | 2025.08.29 15:37 | close | 6827 | 0.02 | 171.926 | 0.000 | 0.000 | -0.18 | 1875.76 |
| 13661 | 2025.08.29 15:37 | buy | 6831 | 0.02 | 171.956 | 0.000 | 0.000 | ||
| 13662 | 2025.08.29 15:37 | buy | 6832 | 0.01 | 171.924 | 0.000 | 0.000 | ||
| 13663 | 2025.08.29 15:39 | buy | 6833 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 13664 | 2025.08.29 15:44 | buy | 6834 | 0.01 | 171.880 | 0.000 | 0.000 | ||
| 13665 | 2025.08.29 15:45 | buy | 6835 | 0.01 | 171.858 | 0.000 | 0.000 | ||
| 13666 | 2025.08.29 15:52 | buy | 6836 | 0.01 | 171.834 | 0.000 | 0.000 | ||
| 13667 | 2025.08.29 16:08 | close | 6836 | 0.01 | 171.889 | 0.000 | 0.000 | 0.35 | 1876.11 |
| 13668 | 2025.08.29 16:08 | close | 6831 | 0.01 | 171.889 | 0.000 | 0.000 | -0.43 | 1875.68 |
| 13669 | 2025.08.29 16:08 | buy | 6837 | 0.01 | 171.956 | 0.000 | 0.000 | ||
| 13670 | 2025.08.29 16:11 | close | 6835 | 0.01 | 171.910 | 0.000 | 0.000 | 0.33 | 1876.01 |
| 13671 | 2025.08.29 16:11 | close | 6837 | 0.01 | 171.910 | 0.000 | 0.000 | -0.30 | 1875.71 |
| 13672 | 2025.08.29 16:15 | close | 6834 | 0.01 | 171.932 | 0.000 | 0.000 | 0.33 | 1876.04 |
| 13673 | 2025.08.29 16:15 | close | 6833 | 0.01 | 171.932 | 0.000 | 0.000 | 0.20 | 1876.24 |
| 13674 | 2025.08.29 16:15 | close | 6832 | 0.01 | 171.932 | 0.000 | 0.000 | 0.05 | 1876.29 |
| 13675 | 2025.08.29 16:15 | buy | 6838 | 0.02 | 171.962 | 0.000 | 0.000 | ||
| 13676 | 2025.08.29 16:19 | close | 6838 | 0.02 | 171.984 | 0.000 | 0.000 | 0.28 | 1876.57 |
| 13677 | 2025.08.29 16:19 | buy | 6839 | 0.02 | 172.014 | 0.000 | 0.000 | ||
| 13678 | 2025.08.29 16:19 | buy | 6840 | 0.01 | 171.984 | 0.000 | 0.000 | ||
| 13679 | 2025.08.29 16:27 | buy | 6841 | 0.01 | 171.964 | 0.000 | 0.000 | ||
| 13680 | 2025.08.29 16:28 | buy | 6842 | 0.01 | 171.939 | 0.000 | 0.000 | ||
| 13681 | 2025.08.29 16:29 | buy | 6843 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 13682 | 2025.08.29 16:31 | buy | 6844 | 0.01 | 171.885 | 0.000 | 0.000 | ||
| 13683 | 2025.08.29 16:55 | close | 6844 | 0.01 | 171.936 | 0.000 | 0.000 | 0.33 | 1876.90 |
| 13684 | 2025.08.29 16:55 | close | 6839 | 0.01 | 171.936 | 0.000 | 0.000 | -0.50 | 1876.40 |
| 13685 | 2025.08.29 16:55 | buy | 6845 | 0.01 | 172.014 | 0.000 | 0.000 | ||
| 13686 | 2025.08.29 17:04 | buy | 6846 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 13687 | 2025.08.29 17:13 | buy | 6847 | 0.01 | 171.863 | 0.000 | 0.000 | ||
| 13688 | 2025.08.29 17:48 | close | 6847 | 0.01 | 171.938 | 0.000 | 0.000 | 0.48 | 1876.88 |
| 13689 | 2025.08.29 17:48 | close | 6845 | 0.01 | 171.938 | 0.000 | 0.000 | -0.49 | 1876.39 |
| 13690 | 2025.08.29 17:48 | close | 6846 | 0.01 | 171.936 | 0.000 | 0.000 | 0.32 | 1876.71 |
| 13691 | 2025.08.29 17:48 | close | 6840 | 0.01 | 171.936 | 0.000 | 0.000 | -0.31 | 1876.40 |
| 13692 | 2025.08.29 18:54 | close | 6843 | 0.01 | 171.975 | 0.000 | 0.000 | 0.40 | 1876.80 |
| 13693 | 2025.08.29 18:54 | close | 6842 | 0.01 | 171.975 | 0.000 | 0.000 | 0.23 | 1877.03 |
| 13694 | 2025.08.29 18:54 | close | 6841 | 0.01 | 171.975 | 0.000 | 0.000 | 0.07 | 1877.10 |
| 13695 | 2025.08.29 18:54 | buy | 6848 | 0.02 | 172.005 | 0.000 | 0.000 | ||
| 13696 | 2025.08.29 18:57 | buy | 6849 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 13697 | 2025.08.29 19:25 | buy | 6850 | 0.01 | 171.963 | 0.000 | 0.000 | ||
| 13698 | 2025.08.29 19:32 | buy | 6851 | 0.01 | 171.942 | 0.000 | 0.000 | ||
| 13699 | 2025.08.29 19:51 | buy | 6852 | 0.01 | 171.920 | 0.000 | 0.000 | ||
| 13700 | 2025.08.29 20:46 | buy | 6853 | 0.01 | 171.894 | 0.000 | 0.000 | ||
| 13701 | 2025.08.29 20:47 | buy | 6854 | 0.01 | 171.870 | 0.000 | 0.000 | ||
| 13702 | 2025.08.29 20:47 | buy | 6855 | 0.01 | 171.848 | 0.000 | 0.000 | ||
| 13703 | 2025.08.29 20:49 | buy | 6856 | 0.01 | 171.827 | 0.000 | 0.000 | ||
| 13704 | 2025.08.31 21:11 | close | 6856 | 0.01 | 171.891 | 0.000 | 0.000 | 0.41 | 1877.51 |
| 13705 | 2025.08.31 21:11 | close | 6848 | 0.01 | 171.891 | 0.000 | 0.000 | -0.73 | 1876.78 |
| 13706 | 2025.08.31 21:11 | buy | 6857 | 0.01 | 172.005 | 0.000 | 0.000 | ||
| 13707 | 2025.08.31 21:49 | buy | 6858 | 0.01 | 171.827 | 0.000 | 0.000 | ||
| 13708 | 2025.08.31 21:49 | buy | 6859 | 0.01 | 171.807 | 0.000 | 0.000 | ||
| 13709 | 2025.08.31 22:05 | close | 6859 | 0.01 | 171.905 | 0.000 | 0.000 | 0.62 | 1877.40 |
| 13710 | 2025.08.31 22:05 | close | 6857 | 0.01 | 171.905 | 0.000 | 0.000 | -0.64 | 1876.76 |
| 13711 | 2025.08.31 22:05 | close | 6858 | 0.01 | 171.902 | 0.000 | 0.000 | 0.48 | 1877.24 |
| 13712 | 2025.08.31 22:05 | close | 6849 | 0.01 | 171.902 | 0.000 | 0.000 | -0.52 | 1876.72 |
| 13713 | 2025.08.31 22:07 | close | 6855 | 0.01 | 171.934 | 0.000 | 0.000 | 0.55 | 1877.27 |
| 13714 | 2025.08.31 22:07 | close | 6854 | 0.01 | 171.934 | 0.000 | 0.000 | 0.41 | 1877.68 |
| 13715 | 2025.08.31 22:07 | close | 6853 | 0.01 | 171.934 | 0.000 | 0.000 | 0.26 | 1877.94 |
| 13716 | 2025.08.31 22:07 | close | 6852 | 0.01 | 171.934 | 0.000 | 0.000 | 0.09 | 1878.03 |
| 13717 | 2025.08.31 22:07 | close | 6851 | 0.01 | 171.934 | 0.000 | 0.000 | -0.05 | 1877.98 |
| 13718 | 2025.08.31 22:07 | close | 6850 | 0.01 | 171.934 | 0.000 | 0.000 | -0.18 | 1877.80 |
| 13719 | 2025.08.31 22:07 | buy | 6860 | 0.02 | 171.964 | 0.000 | 0.000 | ||
| 13720 | 2025.08.31 22:07 | buy | 6861 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 13721 | 2025.08.31 22:09 | buy | 6862 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 13722 | 2025.08.31 22:49 | close | 6862 | 0.01 | 171.969 | 0.000 | 0.000 | 0.33 | 1878.13 |
| 13723 | 2025.08.31 22:49 | close | 6861 | 0.01 | 171.969 | 0.000 | 0.000 | 0.16 | 1878.29 |
| 13724 | 2025.08.31 22:49 | close | 6860 | 0.02 | 171.969 | 0.000 | 0.000 | 0.06 | 1878.35 |
| 13725 | 2025.08.31 22:49 | buy | 6863 | 0.02 | 171.999 | 0.000 | 0.000 | ||
| 13726 | 2025.08.31 23:01 | buy | 6864 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 13727 | 2025.08.31 23:28 | close | 6864 | 0.01 | 172.021 | 0.000 | 0.000 | 0.28 | 1878.63 |
| 13728 | 2025.08.31 23:28 | close | 6863 | 0.02 | 172.021 | 0.000 | 0.000 | 0.29 | 1878.92 |
| 13729 | 2025.08.31 23:28 | buy | 6865 | 0.02 | 172.051 | 0.000 | 0.000 | ||
| 13730 | 2025.08.31 23:50 | buy | 6866 | 0.01 | 172.022 | 0.000 | 0.000 | ||
| 13731 | 2025.08.31 23:56 | buy | 6867 | 0.01 | 171.997 | 0.000 | 0.000 | ||
| 13732 | 2025.08.31 23:57 | buy | 6868 | 0.01 | 171.970 | 0.000 | 0.000 | ||
| 13733 | 2025.09.01 00:00 | close | 6868 | 0.01 | 172.022 | 0.000 | 0.000 | 0.34 | 1879.26 |
| 13734 | 2025.09.01 00:00 | close | 6865 | 0.02 | 172.022 | 0.000 | 0.000 | -0.35 | 1878.91 |
| 13735 | 2025.09.01 00:01 | close | 6867 | 0.01 | 172.057 | 0.000 | 0.000 | 0.39 | 1879.30 |
| 13736 | 2025.09.01 00:01 | close | 6866 | 0.01 | 172.057 | 0.000 | 0.000 | 0.23 | 1879.53 |
| 13737 | 2025.09.01 00:01 | buy | 6869 | 0.02 | 172.087 | 0.000 | 0.000 | ||
| 13738 | 2025.09.01 00:02 | buy | 6870 | 0.01 | 172.061 | 0.000 | 0.000 | ||
| 13739 | 2025.09.01 00:03 | close | 6870 | 0.01 | 172.105 | 0.000 | 0.000 | 0.28 | 1879.81 |
| 13740 | 2025.09.01 00:03 | close | 6869 | 0.02 | 172.105 | 0.000 | 0.000 | 0.23 | 1880.04 |
| 13741 | 2025.09.01 00:03 | buy | 6871 | 0.02 | 172.135 | 0.000 | 0.000 | ||
| 13742 | 2025.09.01 00:03 | buy | 6872 | 0.01 | 172.113 | 0.000 | 0.000 | ||
| 13743 | 2025.09.01 00:09 | close | 6872 | 0.01 | 172.156 | 0.000 | 0.000 | 0.27 | 1880.31 |
| 13744 | 2025.09.01 00:09 | close | 6871 | 0.02 | 172.156 | 0.000 | 0.000 | 0.27 | 1880.58 |
| 13745 | 2025.09.01 00:09 | buy | 6873 | 0.02 | 172.186 | 0.000 | 0.000 | ||
| 13746 | 2025.09.01 00:14 | buy | 6874 | 0.01 | 172.165 | 0.000 | 0.000 | ||
| 13747 | 2025.09.01 00:41 | close | 6874 | 0.01 | 172.206 | 0.000 | 0.000 | 0.26 | 1880.84 |
| 13748 | 2025.09.01 00:41 | close | 6873 | 0.02 | 172.206 | 0.000 | 0.000 | 0.26 | 1881.10 |
| 13749 | 2025.09.01 00:41 | buy | 6875 | 0.02 | 172.236 | 0.000 | 0.000 | ||
| 13750 | 2025.09.01 00:42 | buy | 6876 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 13751 | 2025.09.01 00:43 | buy | 6877 | 0.01 | 172.186 | 0.000 | 0.000 | ||
| 13752 | 2025.09.01 00:50 | close | 6877 | 0.01 | 172.246 | 0.000 | 0.000 | 0.38 | 1881.48 |
| 13753 | 2025.09.01 00:50 | close | 6876 | 0.01 | 172.246 | 0.000 | 0.000 | 0.21 | 1881.69 |
| 13754 | 2025.09.01 00:50 | close | 6875 | 0.02 | 172.246 | 0.000 | 0.000 | 0.13 | 1881.82 |
| 13755 | 2025.09.01 00:50 | buy | 6878 | 0.02 | 172.276 | 0.000 | 0.000 | ||
| 13756 | 2025.09.01 00:50 | buy | 6879 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 13757 | 2025.09.01 00:51 | buy | 6880 | 0.01 | 172.225 | 0.000 | 0.000 | ||
| 13758 | 2025.09.01 00:53 | buy | 6881 | 0.01 | 172.203 | 0.000 | 0.000 | ||
| 13759 | 2025.09.01 01:25 | close | 6881 | 0.01 | 172.262 | 0.000 | 0.000 | 0.38 | 1882.20 |
| 13760 | 2025.09.01 01:25 | close | 6880 | 0.01 | 172.262 | 0.000 | 0.000 | 0.24 | 1882.44 |
| 13761 | 2025.09.01 01:25 | close | 6879 | 0.01 | 172.262 | 0.000 | 0.000 | 0.07 | 1882.51 |
| 13762 | 2025.09.01 01:25 | close | 6878 | 0.02 | 172.262 | 0.000 | 0.000 | -0.18 | 1882.33 |
| 13763 | 2025.09.01 01:25 | buy | 6882 | 0.02 | 172.292 | 0.000 | 0.000 | ||
| 13764 | 2025.09.01 01:28 | buy | 6883 | 0.01 | 172.271 | 0.000 | 0.000 | ||
| 13765 | 2025.09.01 01:36 | buy | 6884 | 0.01 | 172.249 | 0.000 | 0.000 | ||
| 13766 | 2025.09.01 01:36 | buy | 6885 | 0.01 | 172.222 | 0.000 | 0.000 | ||
| 13767 | 2025.09.01 02:15 | buy | 6886 | 0.01 | 172.193 | 0.000 | 0.000 | ||
| 13768 | 2025.09.01 02:20 | buy | 6887 | 0.01 | 172.164 | 0.000 | 0.000 | ||
| 13769 | 2025.09.01 02:23 | buy | 6888 | 0.01 | 172.139 | 0.000 | 0.000 | ||
| 13770 | 2025.09.01 02:55 | buy | 6889 | 0.01 | 172.118 | 0.000 | 0.000 | ||
| 13771 | 2025.09.01 02:56 | buy | 6890 | 0.01 | 172.095 | 0.000 | 0.000 | ||
| 13772 | 2025.09.01 02:58 | buy | 6891 | 0.01 | 172.069 | 0.000 | 0.000 | ||
| 13773 | 2025.09.01 03:01 | buy | 6892 | 0.01 | 172.048 | 0.000 | 0.000 | ||
| 13774 | 2025.09.01 03:10 | close | 6892 | 0.01 | 172.105 | 0.000 | 0.000 | 0.36 | 1882.69 |
| 13775 | 2025.09.01 03:10 | close | 6882 | 0.01 | 172.105 | 0.000 | 0.000 | -1.19 | 1881.50 |
| 13776 | 2025.09.01 03:10 | buy | 6893 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 13777 | 2025.09.01 03:36 | buy | 6894 | 0.01 | 172.047 | 0.000 | 0.000 | ||
| 13778 | 2025.09.01 03:39 | buy | 6895 | 0.01 | 172.021 | 0.000 | 0.000 | ||
| 13779 | 2025.09.01 03:58 | buy | 6896 | 0.01 | 171.993 | 0.000 | 0.000 | ||
| 13780 | 2025.09.01 04:47 | close | 6896 | 0.01 | 172.140 | 0.000 | 0.000 | 0.94 | 1882.44 |
| 13781 | 2025.09.01 04:47 | close | 6893 | 0.01 | 172.140 | 0.000 | 0.000 | -0.97 | 1881.47 |
| 13782 | 2025.09.01 04:47 | close | 6895 | 0.01 | 172.148 | 0.000 | 0.000 | 0.81 | 1882.28 |
| 13783 | 2025.09.01 04:47 | close | 6883 | 0.01 | 172.148 | 0.000 | 0.000 | -0.79 | 1881.49 |
| 13784 | 2025.09.01 04:47 | close | 6894 | 0.01 | 172.145 | 0.000 | 0.000 | 0.62 | 1882.11 |
| 13785 | 2025.09.01 04:47 | close | 6884 | 0.01 | 172.145 | 0.000 | 0.000 | -0.67 | 1881.44 |
| 13786 | 2025.09.01 04:47 | close | 6891 | 0.01 | 172.146 | 0.000 | 0.000 | 0.49 | 1881.93 |
| 13787 | 2025.09.01 04:47 | close | 6885 | 0.01 | 172.146 | 0.000 | 0.000 | -0.49 | 1881.44 |
| 13788 | 2025.09.01 04:48 | close | 6890 | 0.01 | 172.146 | 0.000 | 0.000 | 0.32 | 1881.76 |
| 13789 | 2025.09.01 04:48 | close | 6886 | 0.01 | 172.146 | 0.000 | 0.000 | -0.30 | 1881.46 |
| 13790 | 2025.09.01 05:51 | buy | 6897 | 0.01 | 172.086 | 0.000 | 0.000 | ||
| 13791 | 2025.09.01 06:05 | close | 6897 | 0.01 | 172.177 | 0.000 | 0.000 | 0.58 | 1882.04 |
| 13792 | 2025.09.01 06:05 | close | 6887 | 0.01 | 172.177 | 0.000 | 0.000 | 0.08 | 1882.12 |
| 13793 | 2025.09.01 06:07 | close | 6889 | 0.01 | 172.185 | 0.000 | 0.000 | 0.43 | 1882.55 |
| 13794 | 2025.09.01 06:07 | close | 6888 | 0.01 | 172.185 | 0.000 | 0.000 | 0.29 | 1882.84 |
| 13795 | 2025.09.01 06:07 | buy | 6898 | 0.02 | 172.215 | 0.000 | 0.000 | ||
| 13796 | 2025.09.01 06:07 | buy | 6899 | 0.01 | 172.194 | 0.000 | 0.000 | ||
| 13797 | 2025.09.01 06:25 | buy | 6900 | 0.01 | 172.161 | 0.000 | 0.000 | ||
| 13798 | 2025.09.01 06:38 | close | 6900 | 0.01 | 172.229 | 0.000 | 0.000 | 0.43 | 1883.27 |
| 13799 | 2025.09.01 06:38 | close | 6899 | 0.01 | 172.229 | 0.000 | 0.000 | 0.22 | 1883.49 |
| 13800 | 2025.09.01 06:38 | close | 6898 | 0.02 | 172.229 | 0.000 | 0.000 | 0.18 | 1883.67 |
| 13801 | 2025.09.01 06:38 | buy | 6901 | 0.02 | 172.259 | 0.000 | 0.000 | ||
| 13802 | 2025.09.01 06:38 | buy | 6902 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 13803 | 2025.09.01 06:47 | close | 6902 | 0.01 | 172.279 | 0.000 | 0.000 | 0.26 | 1883.93 |
| 13804 | 2025.09.01 06:47 | close | 6901 | 0.02 | 172.279 | 0.000 | 0.000 | 0.26 | 1884.19 |
| 13805 | 2025.09.01 06:47 | buy | 6903 | 0.02 | 172.309 | 0.000 | 0.000 | ||
| 13806 | 2025.09.01 06:48 | buy | 6904 | 0.01 | 172.285 | 0.000 | 0.000 | ||
| 13807 | 2025.09.01 07:04 | close | 6904 | 0.01 | 172.331 | 0.000 | 0.000 | 0.29 | 1884.48 |
| 13808 | 2025.09.01 07:04 | close | 6903 | 0.02 | 172.331 | 0.000 | 0.000 | 0.28 | 1884.76 |
| 13809 | 2025.09.01 07:04 | buy | 6905 | 0.02 | 172.361 | 0.000 | 0.000 | ||
| 13810 | 2025.09.01 07:10 | close | 6905 | 0.02 | 172.381 | 0.000 | 0.000 | 0.25 | 1885.01 |
| 13811 | 2025.09.01 07:10 | buy | 6906 | 0.02 | 172.411 | 0.000 | 0.000 | ||
| 13812 | 2025.09.01 07:10 | buy | 6907 | 0.01 | 172.391 | 0.000 | 0.000 | ||
| 13813 | 2025.09.01 07:25 | close | 6907 | 0.01 | 172.438 | 0.000 | 0.000 | 0.30 | 1885.31 |
| 13814 | 2025.09.01 07:25 | close | 6906 | 0.02 | 172.438 | 0.000 | 0.000 | 0.35 | 1885.66 |
| 13815 | 2025.09.01 07:25 | buy | 6908 | 0.02 | 172.468 | 0.000 | 0.000 | ||
| 13816 | 2025.09.01 07:26 | buy | 6909 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 13817 | 2025.09.01 07:29 | close | 6909 | 0.01 | 172.486 | 0.000 | 0.000 | 0.25 | 1885.91 |
| 13818 | 2025.09.01 07:29 | close | 6908 | 0.02 | 172.486 | 0.000 | 0.000 | 0.23 | 1886.14 |
| 13819 | 2025.09.01 07:29 | buy | 6910 | 0.02 | 172.516 | 0.000 | 0.000 | ||
| 13820 | 2025.09.01 07:31 | buy | 6911 | 0.01 | 172.486 | 0.000 | 0.000 | ||
| 13821 | 2025.09.01 07:32 | buy | 6912 | 0.01 | 172.465 | 0.000 | 0.000 | ||
| 13822 | 2025.09.01 07:33 | buy | 6913 | 0.01 | 172.444 | 0.000 | 0.000 | ||
| 13823 | 2025.09.01 07:48 | buy | 6914 | 0.01 | 172.421 | 0.000 | 0.000 | ||
| 13824 | 2025.09.01 07:58 | close | 6914 | 0.01 | 172.471 | 0.000 | 0.000 | 0.31 | 1886.45 |
| 13825 | 2025.09.01 07:58 | close | 6910 | 0.01 | 172.471 | 0.000 | 0.000 | -0.29 | 1886.16 |
| 13826 | 2025.09.01 07:58 | buy | 6915 | 0.01 | 172.516 | 0.000 | 0.000 | ||
| 13827 | 2025.09.01 08:01 | buy | 6916 | 0.01 | 172.418 | 0.000 | 0.000 | ||
| 13828 | 2025.09.01 08:05 | close | 6916 | 0.01 | 172.469 | 0.000 | 0.000 | 0.32 | 1886.48 |
| 13829 | 2025.09.01 08:05 | close | 6915 | 0.01 | 172.469 | 0.000 | 0.000 | -0.30 | 1886.18 |
| 13830 | 2025.09.01 08:07 | close | 6913 | 0.01 | 172.496 | 0.000 | 0.000 | 0.33 | 1886.51 |
| 13831 | 2025.09.01 08:07 | close | 6912 | 0.01 | 172.496 | 0.000 | 0.000 | 0.19 | 1886.70 |
| 13832 | 2025.09.01 08:07 | close | 6911 | 0.01 | 172.496 | 0.000 | 0.000 | 0.06 | 1886.76 |
| 13833 | 2025.09.01 08:07 | buy | 6917 | 0.02 | 172.526 | 0.000 | 0.000 | ||
| 13834 | 2025.09.01 08:10 | buy | 6918 | 0.01 | 172.498 | 0.000 | 0.000 | ||
| 13835 | 2025.09.01 08:13 | buy | 6919 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 13836 | 2025.09.01 08:19 | buy | 6920 | 0.01 | 172.451 | 0.000 | 0.000 | ||
| 13837 | 2025.09.01 08:20 | buy | 6921 | 0.01 | 172.417 | 0.000 | 0.000 | ||
| 13838 | 2025.09.01 08:24 | close | 6921 | 0.01 | 172.467 | 0.000 | 0.000 | 0.32 | 1887.08 |
| 13839 | 2025.09.01 08:24 | close | 6917 | 0.01 | 172.467 | 0.000 | 0.000 | -0.38 | 1886.70 |
| 13840 | 2025.09.01 08:24 | buy | 6922 | 0.01 | 172.526 | 0.000 | 0.000 | ||
| 13841 | 2025.09.01 08:40 | buy | 6923 | 0.01 | 172.418 | 0.000 | 0.000 | ||
| 13842 | 2025.09.01 08:49 | close | 6923 | 0.01 | 172.474 | 0.000 | 0.000 | 0.35 | 1887.05 |
| 13843 | 2025.09.01 08:49 | close | 6922 | 0.01 | 172.474 | 0.000 | 0.000 | -0.34 | 1886.71 |
| 13844 | 2025.09.01 09:17 | buy | 6924 | 0.01 | 172.425 | 0.000 | 0.000 | ||
| 13845 | 2025.09.01 09:19 | buy | 6925 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 13846 | 2025.09.01 09:25 | buy | 6926 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 13847 | 2025.09.01 09:25 | buy | 6927 | 0.01 | 172.355 | 0.000 | 0.000 | ||
| 13848 | 2025.09.01 09:33 | close | 6927 | 0.01 | 172.423 | 0.000 | 0.000 | 0.44 | 1887.15 |
| 13849 | 2025.09.01 09:33 | close | 6918 | 0.01 | 172.423 | 0.000 | 0.000 | -0.48 | 1886.67 |
| 13850 | 2025.09.01 10:06 | close | 6926 | 0.01 | 172.453 | 0.000 | 0.000 | 0.46 | 1887.13 |
| 13851 | 2025.09.01 10:06 | close | 6925 | 0.01 | 172.453 | 0.000 | 0.000 | 0.33 | 1887.46 |
| 13852 | 2025.09.01 10:06 | close | 6924 | 0.01 | 172.453 | 0.000 | 0.000 | 0.18 | 1887.64 |
| 13853 | 2025.09.01 10:06 | close | 6920 | 0.01 | 172.453 | 0.000 | 0.000 | 0.01 | 1887.65 |
| 13854 | 2025.09.01 10:06 | close | 6919 | 0.01 | 172.453 | 0.000 | 0.000 | -0.13 | 1887.52 |
| 13855 | 2025.09.01 10:06 | buy | 6928 | 0.02 | 172.483 | 0.000 | 0.000 | ||
| 13856 | 2025.09.01 10:07 | buy | 6929 | 0.01 | 172.461 | 0.000 | 0.000 | ||
| 13857 | 2025.09.01 10:09 | buy | 6930 | 0.01 | 172.441 | 0.000 | 0.000 | ||
| 13858 | 2025.09.01 10:12 | buy | 6931 | 0.01 | 172.417 | 0.000 | 0.000 | ||
| 13859 | 2025.09.01 10:24 | buy | 6932 | 0.01 | 172.397 | 0.000 | 0.000 | ||
| 13860 | 2025.09.01 10:45 | close | 6932 | 0.01 | 172.447 | 0.000 | 0.000 | 0.32 | 1887.84 |
| 13861 | 2025.09.01 10:45 | close | 6928 | 0.01 | 172.447 | 0.000 | 0.000 | -0.23 | 1887.61 |
| 13862 | 2025.09.01 10:45 | buy | 6933 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 13863 | 2025.09.01 10:46 | close | 6933 | 0.01 | 172.467 | 0.000 | 0.000 | -0.10 | 1887.51 |
| 13864 | 2025.09.01 10:46 | close | 6931 | 0.01 | 172.467 | 0.000 | 0.000 | 0.32 | 1887.83 |
| 13865 | 2025.09.01 10:46 | close | 6930 | 0.01 | 172.467 | 0.000 | 0.000 | 0.17 | 1888.00 |
| 13866 | 2025.09.01 10:46 | close | 6929 | 0.01 | 172.467 | 0.000 | 0.000 | 0.04 | 1888.04 |
| 13867 | 2025.09.01 10:46 | buy | 6934 | 0.02 | 172.497 | 0.000 | 0.000 | ||
| 13868 | 2025.09.01 10:50 | buy | 6935 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 13869 | 2025.09.01 10:51 | buy | 6936 | 0.01 | 172.451 | 0.000 | 0.000 | ||
| 13870 | 2025.09.01 10:52 | buy | 6937 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 13871 | 2025.09.01 11:02 | close | 6937 | 0.01 | 172.474 | 0.000 | 0.000 | 0.32 | 1888.36 |
| 13872 | 2025.09.01 11:02 | close | 6934 | 0.02 | 172.474 | 0.000 | 0.000 | -0.29 | 1888.07 |
| 13873 | 2025.09.01 11:05 | close | 6936 | 0.01 | 172.501 | 0.000 | 0.000 | 0.32 | 1888.39 |
| 13874 | 2025.09.01 11:05 | close | 6935 | 0.01 | 172.501 | 0.000 | 0.000 | 0.18 | 1888.57 |
| 13875 | 2025.09.01 11:05 | buy | 6938 | 0.02 | 172.531 | 0.000 | 0.000 | ||
| 13876 | 2025.09.01 11:10 | buy | 6939 | 0.01 | 172.508 | 0.000 | 0.000 | ||
| 13877 | 2025.09.01 11:35 | buy | 6940 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 13878 | 2025.09.01 11:52 | buy | 6941 | 0.01 | 172.465 | 0.000 | 0.000 | ||
| 13879 | 2025.09.01 11:55 | buy | 6942 | 0.01 | 172.438 | 0.000 | 0.000 | ||
| 13880 | 2025.09.01 11:55 | buy | 6943 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 13881 | 2025.09.01 12:03 | close | 6943 | 0.01 | 172.454 | 0.000 | 0.000 | 0.35 | 1888.92 |
| 13882 | 2025.09.01 12:03 | close | 6938 | 0.01 | 172.454 | 0.000 | 0.000 | -0.49 | 1888.43 |
| 13883 | 2025.09.01 12:03 | buy | 6944 | 0.01 | 172.531 | 0.000 | 0.000 | ||
| 13884 | 2025.09.01 12:18 | buy | 6945 | 0.01 | 172.417 | 0.000 | 0.000 | ||
| 13885 | 2025.09.01 12:21 | buy | 6946 | 0.01 | 172.396 | 0.000 | 0.000 | ||
| 13886 | 2025.09.01 12:47 | buy | 6947 | 0.01 | 172.376 | 0.000 | 0.000 | ||
| 13887 | 2025.09.01 13:00 | buy | 6948 | 0.01 | 172.356 | 0.000 | 0.000 | ||
| 13888 | 2025.09.01 13:18 | close | 6948 | 0.01 | 172.440 | 0.000 | 0.000 | 0.54 | 1888.97 |
| 13889 | 2025.09.01 13:18 | close | 6944 | 0.01 | 172.440 | 0.000 | 0.000 | -0.58 | 1888.39 |
| 13890 | 2025.09.01 13:19 | close | 6947 | 0.01 | 172.444 | 0.000 | 0.000 | 0.43 | 1888.82 |
| 13891 | 2025.09.01 13:19 | close | 6939 | 0.01 | 172.444 | 0.000 | 0.000 | -0.41 | 1888.41 |
| 13892 | 2025.09.01 14:05 | close | 6946 | 0.01 | 172.462 | 0.000 | 0.000 | 0.42 | 1888.83 |
| 13893 | 2025.09.01 14:05 | close | 6945 | 0.01 | 172.462 | 0.000 | 0.000 | 0.29 | 1889.12 |
| 13894 | 2025.09.01 14:05 | close | 6942 | 0.01 | 172.462 | 0.000 | 0.000 | 0.16 | 1889.28 |
| 13895 | 2025.09.01 14:05 | close | 6941 | 0.01 | 172.462 | 0.000 | 0.000 | -0.02 | 1889.26 |
| 13896 | 2025.09.01 14:05 | close | 6940 | 0.01 | 172.462 | 0.000 | 0.000 | -0.16 | 1889.10 |
| 13897 | 2025.09.01 14:05 | buy | 6949 | 0.02 | 172.492 | 0.000 | 0.000 | ||
| 13898 | 2025.09.01 14:13 | buy | 6950 | 0.01 | 172.463 | 0.000 | 0.000 | ||
| 13899 | 2025.09.01 14:19 | buy | 6951 | 0.01 | 172.440 | 0.000 | 0.000 | ||
| 13900 | 2025.09.01 15:00 | close | 6951 | 0.01 | 172.496 | 0.000 | 0.000 | 0.35 | 1889.45 |
| 13901 | 2025.09.01 15:00 | close | 6950 | 0.01 | 172.496 | 0.000 | 0.000 | 0.21 | 1889.66 |
| 13902 | 2025.09.01 15:00 | close | 6949 | 0.02 | 172.496 | 0.000 | 0.000 | 0.05 | 1889.71 |
| 13903 | 2025.09.01 15:00 | buy | 6952 | 0.02 | 172.526 | 0.000 | 0.000 | ||
| 13904 | 2025.09.01 15:01 | buy | 6953 | 0.01 | 172.503 | 0.000 | 0.000 | ||
| 13905 | 2025.09.01 15:02 | buy | 6954 | 0.01 | 172.478 | 0.000 | 0.000 | ||
| 13906 | 2025.09.01 15:04 | buy | 6955 | 0.01 | 172.458 | 0.000 | 0.000 | ||
| 13907 | 2025.09.01 15:05 | buy | 6956 | 0.01 | 172.437 | 0.000 | 0.000 | ||
| 13908 | 2025.09.01 15:15 | buy | 6957 | 0.01 | 172.409 | 0.000 | 0.000 | ||
| 13909 | 2025.09.01 15:18 | buy | 6958 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 13910 | 2025.09.01 15:34 | buy | 6959 | 0.01 | 172.362 | 0.000 | 0.000 | ||
| 13911 | 2025.09.01 15:59 | buy | 6960 | 0.01 | 172.339 | 0.000 | 0.000 | ||
| 13912 | 2025.09.01 16:00 | buy | 6961 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 13913 | 2025.09.01 16:00 | buy | 6962 | 0.01 | 172.298 | 0.000 | 0.000 | ||
| 13914 | 2025.09.01 18:58 | close | 6962 | 0.01 | 172.350 | 0.000 | 0.000 | 0.33 | 1890.04 |
| 13915 | 2025.09.01 18:58 | close | 6952 | 0.01 | 172.350 | 0.000 | 0.000 | -1.13 | 1888.91 |
| 13916 | 2025.09.01 18:58 | buy | 6963 | 0.01 | 172.526 | 0.000 | 0.000 | ||
| 13917 | 2025.09.01 21:05 | buy | 6964 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 13918 | 2025.09.01 22:08 | close | 6964 | 0.01 | 172.386 | 0.000 | 0.000 | 0.88 | 1889.79 |
| 13919 | 2025.09.01 22:08 | close | 6963 | 0.01 | 172.386 | 0.000 | 0.000 | -0.90 | 1888.89 |
| 13920 | 2025.09.01 22:11 | close | 6961 | 0.01 | 172.411 | 0.000 | 0.000 | 0.59 | 1889.48 |
| 13921 | 2025.09.01 22:11 | close | 6953 | 0.01 | 172.411 | 0.000 | 0.000 | -0.59 | 1888.89 |
| 13922 | 2025.09.01 22:11 | close | 6960 | 0.01 | 172.409 | 0.000 | 0.000 | 0.45 | 1889.34 |
| 13923 | 2025.09.01 22:11 | close | 6954 | 0.01 | 172.409 | 0.000 | 0.000 | -0.44 | 1888.90 |
| 13924 | 2025.09.01 22:12 | close | 6959 | 0.01 | 172.413 | 0.000 | 0.000 | 0.32 | 1889.22 |
| 13925 | 2025.09.01 22:12 | close | 6955 | 0.01 | 172.413 | 0.000 | 0.000 | -0.29 | 1888.93 |
| 13926 | 2025.09.01 22:29 | buy | 6965 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 13927 | 2025.09.01 22:33 | buy | 6966 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 13928 | 2025.09.01 22:53 | buy | 6967 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 13929 | 2025.09.01 23:27 | buy | 6968 | 0.01 | 172.302 | 0.000 | 0.000 | ||
| 13930 | 2025.09.02 00:01 | close | 6968 | 0.01 | 172.371 | 0.000 | 0.000 | 0.45 | 1889.39 |
| 13931 | 2025.09.02 00:01 | close | 6956 | 0.01 | 172.371 | 0.000 | 0.000 | -0.41 | 1888.98 |
| 13932 | 2025.09.02 00:07 | close | 6967 | 0.01 | 172.409 | 0.000 | 0.000 | 0.57 | 1889.55 |
| 13933 | 2025.09.02 00:07 | close | 6966 | 0.01 | 172.409 | 0.000 | 0.000 | 0.43 | 1889.98 |
| 13934 | 2025.09.02 00:07 | close | 6965 | 0.01 | 172.409 | 0.000 | 0.000 | 0.30 | 1890.28 |
| 13935 | 2025.09.02 00:07 | close | 6958 | 0.01 | 172.409 | 0.000 | 0.000 | 0.16 | 1890.44 |
| 13936 | 2025.09.02 00:07 | close | 6957 | 0.01 | 172.409 | 0.000 | 0.000 | 0.01 | 1890.45 |
| 13937 | 2025.09.02 00:07 | sell | 6969 | 0.02 | 172.409 | 0.000 | 0.000 | ||
| 13938 | 2025.09.02 00:16 | sell | 6970 | 0.01 | 172.461 | 0.000 | 0.000 | ||
| 13939 | 2025.09.02 00:53 | close | 6970 | 0.01 | 172.400 | 0.000 | 0.000 | 0.39 | 1890.84 |
| 13940 | 2025.09.02 00:53 | close | 6969 | 0.02 | 172.400 | 0.000 | 0.000 | 0.12 | 1890.96 |
| 13941 | 2025.09.02 00:53 | sell | 6971 | 0.02 | 172.370 | 0.000 | 0.000 | ||
| 13942 | 2025.09.02 00:54 | close | 6971 | 0.02 | 172.329 | 0.000 | 0.000 | 0.53 | 1891.49 |
| 13943 | 2025.09.02 00:54 | sell | 6972 | 0.02 | 172.299 | 0.000 | 0.000 | ||
| 13944 | 2025.09.02 00:54 | sell | 6973 | 0.01 | 172.369 | 0.000 | 0.000 | ||
| 13945 | 2025.09.02 00:59 | sell | 6974 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 13946 | 2025.09.02 01:00 | sell | 6975 | 0.01 | 172.489 | 0.000 | 0.000 | ||
| 13947 | 2025.09.02 01:12 | close | 6975 | 0.01 | 172.434 | 0.000 | 0.000 | 0.35 | 1891.84 |
| 13948 | 2025.09.02 01:12 | close | 6972 | 0.01 | 172.434 | 0.000 | 0.000 | -0.86 | 1890.98 |
| 13949 | 2025.09.02 01:12 | sell | 6976 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 13950 | 2025.09.02 01:31 | sell | 6977 | 0.01 | 172.540 | 0.000 | 0.000 | ||
| 13951 | 2025.09.02 01:31 | sell | 6978 | 0.01 | 172.614 | 0.000 | 0.000 | ||
| 13952 | 2025.09.02 01:54 | sell | 6979 | 0.01 | 172.677 | 0.000 | 0.000 | ||
| 13953 | 2025.09.02 02:04 | sell | 6980 | 0.01 | 172.737 | 0.000 | 0.000 | ||
| 13954 | 2025.09.02 04:15 | sell | 6981 | 0.01 | 172.787 | 0.000 | 0.000 | ||
| 13955 | 2025.09.02 04:32 | sell | 6982 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 13956 | 2025.09.02 05:31 | sell | 6983 | 0.01 | 172.898 | 0.000 | 0.000 | ||
| 13957 | 2025.09.02 05:55 | sell | 6984 | 0.01 | 172.951 | 0.000 | 0.000 | ||
| 13958 | 2025.09.02 06:00 | sell | 6985 | 0.01 | 173.004 | 0.000 | 0.000 | ||
| 13959 | 2025.09.02 06:05 | sell | 6986 | 0.01 | 173.056 | 0.000 | 0.000 | ||
| 13960 | 2025.09.02 06:12 | sell | 6987 | 0.01 | 173.110 | 0.000 | 0.000 | ||
| 13961 | 2025.09.02 06:23 | sell | 6988 | 0.01 | 173.167 | 0.000 | 0.000 | ||
| 13962 | 2025.09.02 06:38 | sell | 6989 | 0.01 | 173.228 | 0.000 | 0.000 | ||
| 13963 | 2025.09.02 07:14 | sell | 6990 | 0.01 | 173.286 | 0.000 | 0.000 | ||
| 13964 | 2025.09.02 07:31 | sell | 6991 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 13965 | 2025.09.02 07:34 | sell | 6992 | 0.01 | 173.405 | 0.000 | 0.000 | ||
| 13966 | 2025.09.02 08:26 | close | 6992 | 0.01 | 172.861 | 0.000 | 0.000 | 3.47 | 1894.45 |
| 13967 | 2025.09.02 08:26 | close | 6991 | 0.01 | 172.861 | 0.000 | 0.000 | 3.13 | 1897.58 |
| 13968 | 2025.09.02 08:26 | close | 6990 | 0.01 | 172.861 | 0.000 | 0.000 | 2.71 | 1900.29 |
| 13969 | 2025.09.02 08:26 | close | 6989 | 0.01 | 172.861 | 0.000 | 0.000 | 2.34 | 1902.63 |
| 13970 | 2025.09.02 08:26 | close | 6988 | 0.01 | 172.861 | 0.000 | 0.000 | 1.95 | 1904.58 |
| 13971 | 2025.09.02 08:26 | close | 6987 | 0.01 | 172.861 | 0.000 | 0.000 | 1.59 | 1906.17 |
| 13972 | 2025.09.02 08:26 | close | 6986 | 0.01 | 172.861 | 0.000 | 0.000 | 1.25 | 1907.42 |
| 13973 | 2025.09.02 08:26 | close | 6985 | 0.01 | 172.861 | 0.000 | 0.000 | 0.91 | 1908.33 |
| 13974 | 2025.09.02 08:26 | close | 6984 | 0.01 | 172.861 | 0.000 | 0.000 | 0.58 | 1908.91 |
| 13975 | 2025.09.02 08:26 | close | 6983 | 0.01 | 172.861 | 0.000 | 0.000 | 0.24 | 1909.15 |
| 13976 | 2025.09.02 08:26 | close | 6982 | 0.01 | 172.861 | 0.000 | 0.000 | -0.11 | 1909.04 |
| 13977 | 2025.09.02 08:26 | close | 6981 | 0.01 | 172.861 | 0.000 | 0.000 | -0.47 | 1908.57 |
| 13978 | 2025.09.02 08:26 | close | 6980 | 0.01 | 172.861 | 0.000 | 0.000 | -0.79 | 1907.78 |
| 13979 | 2025.09.02 08:26 | close | 6979 | 0.01 | 172.861 | 0.000 | 0.000 | -1.17 | 1906.61 |
| 13980 | 2025.09.02 08:26 | close | 6978 | 0.01 | 172.861 | 0.000 | 0.000 | -1.57 | 1905.04 |
| 13981 | 2025.09.02 08:26 | close | 6977 | 0.01 | 172.861 | 0.000 | 0.000 | -2.05 | 1902.99 |
| 13982 | 2025.09.02 08:26 | close | 6976 | 0.01 | 172.861 | 0.000 | 0.000 | -3.58 | 1899.41 |
| 13983 | 2025.09.02 08:26 | close | 6974 | 0.01 | 172.861 | 0.000 | 0.000 | -2.79 | 1896.62 |
| 13984 | 2025.09.02 08:26 | close | 6973 | 0.01 | 172.861 | 0.000 | 0.000 | -3.14 | 1893.48 |
| 13985 | 2025.09.02 08:26 | buy | 6993 | 0.02 | 172.861 | 0.000 | 0.000 | ||
| 13986 | 2025.09.02 08:26 | buy | 6994 | 0.01 | 172.835 | 0.000 | 0.000 | ||
| 13987 | 2025.09.02 08:26 | buy | 6995 | 0.01 | 172.801 | 0.000 | 0.000 | ||
| 13988 | 2025.09.02 08:27 | buy | 6996 | 0.01 | 172.775 | 0.000 | 0.000 | ||
| 13989 | 2025.09.02 08:27 | buy | 6997 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 13990 | 2025.09.02 08:27 | buy | 6998 | 0.01 | 172.699 | 0.000 | 0.000 | ||
| 13991 | 2025.09.02 08:32 | close | 6998 | 0.01 | 172.752 | 0.000 | 0.000 | 0.34 | 1893.82 |
| 13992 | 2025.09.02 08:32 | close | 6993 | 0.01 | 172.752 | 0.000 | 0.000 | -0.69 | 1893.13 |
| 13993 | 2025.09.02 08:32 | buy | 6999 | 0.01 | 172.861 | 0.000 | 0.000 | ||
| 13994 | 2025.09.02 08:40 | close | 6997 | 0.01 | 172.799 | 0.000 | 0.000 | 0.37 | 1893.50 |
| 13995 | 2025.09.02 08:40 | close | 6999 | 0.01 | 172.799 | 0.000 | 0.000 | -0.39 | 1893.11 |
| 13996 | 2025.09.02 08:46 | close | 6996 | 0.01 | 172.856 | 0.000 | 0.000 | 0.52 | 1893.63 |
| 13997 | 2025.09.02 08:46 | close | 6995 | 0.01 | 172.856 | 0.000 | 0.000 | 0.35 | 1893.98 |
| 13998 | 2025.09.02 08:46 | close | 6994 | 0.01 | 172.856 | 0.000 | 0.000 | 0.13 | 1894.11 |
| 13999 | 2025.09.02 08:46 | buy | 7000 | 0.02 | 172.886 | 0.000 | 0.000 | ||
| 14000 | 2025.09.02 08:50 | close | 7000 | 0.02 | 172.919 | 0.000 | 0.000 | 0.42 | 1894.53 |
| 14001 | 2025.09.02 08:50 | buy | 7001 | 0.02 | 172.949 | 0.000 | 0.000 | ||
| 14002 | 2025.09.02 08:50 | buy | 7002 | 0.01 | 172.929 | 0.000 | 0.000 | ||
| 14003 | 2025.09.02 08:57 | buy | 7003 | 0.01 | 172.900 | 0.000 | 0.000 | ||
| 14004 | 2025.09.02 08:58 | buy | 7004 | 0.01 | 172.868 | 0.000 | 0.000 | ||
| 14005 | 2025.09.02 09:05 | buy | 7005 | 0.01 | 172.847 | 0.000 | 0.000 | ||
| 14006 | 2025.09.02 09:22 | buy | 7006 | 0.01 | 172.818 | 0.000 | 0.000 | ||
| 14007 | 2025.09.02 09:42 | buy | 7007 | 0.01 | 172.797 | 0.000 | 0.000 | ||
| 14008 | 2025.09.02 09:43 | buy | 7008 | 0.01 | 172.770 | 0.000 | 0.000 | ||
| 14009 | 2025.09.02 09:53 | close | 7008 | 0.01 | 172.830 | 0.000 | 0.000 | 0.39 | 1894.92 |
| 14010 | 2025.09.02 09:53 | close | 7001 | 0.01 | 172.830 | 0.000 | 0.000 | -0.76 | 1894.16 |
| 14011 | 2025.09.02 09:53 | buy | 7009 | 0.01 | 172.949 | 0.000 | 0.000 | ||
| 14012 | 2025.09.02 09:55 | close | 7007 | 0.01 | 172.874 | 0.000 | 0.000 | 0.49 | 1894.65 |
| 14013 | 2025.09.02 09:55 | close | 7009 | 0.01 | 172.874 | 0.000 | 0.000 | -0.48 | 1894.17 |
| 14014 | 2025.09.02 09:58 | close | 7006 | 0.01 | 172.873 | 0.000 | 0.000 | 0.35 | 1894.52 |
| 14015 | 2025.09.02 09:58 | close | 7002 | 0.01 | 172.873 | 0.000 | 0.000 | -0.36 | 1894.16 |
| 14016 | 2025.09.02 10:01 | close | 7005 | 0.01 | 172.921 | 0.000 | 0.000 | 0.48 | 1894.64 |
| 14017 | 2025.09.02 10:01 | close | 7004 | 0.01 | 172.921 | 0.000 | 0.000 | 0.34 | 1894.98 |
| 14018 | 2025.09.02 10:01 | close | 7003 | 0.01 | 172.921 | 0.000 | 0.000 | 0.14 | 1895.12 |
| 14019 | 2025.09.02 10:01 | buy | 7010 | 0.02 | 172.951 | 0.000 | 0.000 | ||
| 14020 | 2025.09.02 10:04 | close | 7010 | 0.02 | 172.972 | 0.000 | 0.000 | 0.26 | 1895.38 |
| 14021 | 2025.09.02 10:04 | buy | 7011 | 0.02 | 173.002 | 0.000 | 0.000 | ||
| 14022 | 2025.09.02 10:09 | buy | 7012 | 0.01 | 172.977 | 0.000 | 0.000 | ||
| 14023 | 2025.09.02 10:10 | buy | 7013 | 0.01 | 172.950 | 0.000 | 0.000 | ||
| 14024 | 2025.09.02 10:18 | buy | 7014 | 0.01 | 172.929 | 0.000 | 0.000 | ||
| 14025 | 2025.09.02 10:18 | buy | 7015 | 0.01 | 172.895 | 0.000 | 0.000 | ||
| 14026 | 2025.09.02 10:37 | buy | 7016 | 0.01 | 172.873 | 0.000 | 0.000 | ||
| 14027 | 2025.09.02 10:37 | buy | 7017 | 0.01 | 172.848 | 0.000 | 0.000 | ||
| 14028 | 2025.09.02 10:50 | close | 7017 | 0.01 | 172.907 | 0.000 | 0.000 | 0.38 | 1895.76 |
| 14029 | 2025.09.02 10:50 | close | 7011 | 0.01 | 172.907 | 0.000 | 0.000 | -0.60 | 1895.16 |
| 14030 | 2025.09.02 10:50 | buy | 7018 | 0.01 | 173.002 | 0.000 | 0.000 | ||
| 14031 | 2025.09.02 11:05 | buy | 7019 | 0.01 | 172.848 | 0.000 | 0.000 | ||
| 14032 | 2025.09.02 11:07 | buy | 7020 | 0.01 | 172.826 | 0.000 | 0.000 | ||
| 14033 | 2025.09.02 11:10 | buy | 7021 | 0.01 | 172.802 | 0.000 | 0.000 | ||
| 14034 | 2025.09.02 11:25 | close | 7021 | 0.01 | 172.904 | 0.000 | 0.000 | 0.65 | 1895.81 |
| 14035 | 2025.09.02 11:25 | close | 7018 | 0.01 | 172.904 | 0.000 | 0.000 | -0.62 | 1895.19 |
| 14036 | 2025.09.02 11:25 | close | 7020 | 0.01 | 172.923 | 0.000 | 0.000 | 0.62 | 1895.81 |
| 14037 | 2025.09.02 11:25 | close | 7019 | 0.01 | 172.923 | 0.000 | 0.000 | 0.48 | 1896.29 |
| 14038 | 2025.09.02 11:25 | close | 7016 | 0.01 | 172.923 | 0.000 | 0.000 | 0.32 | 1896.61 |
| 14039 | 2025.09.02 11:25 | close | 7015 | 0.01 | 172.923 | 0.000 | 0.000 | 0.18 | 1896.79 |
| 14040 | 2025.09.02 11:25 | close | 7014 | 0.01 | 172.923 | 0.000 | 0.000 | -0.04 | 1896.75 |
| 14041 | 2025.09.02 11:25 | close | 7013 | 0.01 | 172.923 | 0.000 | 0.000 | -0.17 | 1896.58 |
| 14042 | 2025.09.02 11:25 | close | 7012 | 0.01 | 172.923 | 0.000 | 0.000 | -0.34 | 1896.24 |
| 14043 | 2025.09.02 11:25 | buy | 7022 | 0.02 | 172.953 | 0.000 | 0.000 | ||
| 14044 | 2025.09.02 11:31 | close | 7022 | 0.02 | 172.977 | 0.000 | 0.000 | 0.31 | 1896.55 |
| 14045 | 2025.09.02 11:31 | buy | 7023 | 0.02 | 173.007 | 0.000 | 0.000 | ||
| 14046 | 2025.09.02 11:32 | buy | 7024 | 0.01 | 172.983 | 0.000 | 0.000 | ||
| 14047 | 2025.09.02 11:33 | buy | 7025 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 14048 | 2025.09.02 11:33 | buy | 7026 | 0.01 | 172.936 | 0.000 | 0.000 | ||
| 14049 | 2025.09.02 11:37 | close | 7026 | 0.01 | 172.995 | 0.000 | 0.000 | 0.38 | 1896.93 |
| 14050 | 2025.09.02 11:37 | close | 7025 | 0.01 | 172.995 | 0.000 | 0.000 | 0.22 | 1897.15 |
| 14051 | 2025.09.02 11:37 | close | 7024 | 0.01 | 172.995 | 0.000 | 0.000 | 0.08 | 1897.23 |
| 14052 | 2025.09.02 11:37 | close | 7023 | 0.02 | 172.995 | 0.000 | 0.000 | -0.15 | 1897.08 |
| 14053 | 2025.09.02 11:37 | buy | 7027 | 0.02 | 173.025 | 0.000 | 0.000 | ||
| 14054 | 2025.09.02 11:46 | buy | 7028 | 0.01 | 172.993 | 0.000 | 0.000 | ||
| 14055 | 2025.09.02 11:50 | close | 7028 | 0.01 | 173.052 | 0.000 | 0.000 | 0.37 | 1897.45 |
| 14056 | 2025.09.02 11:50 | close | 7027 | 0.02 | 173.052 | 0.000 | 0.000 | 0.35 | 1897.80 |
| 14057 | 2025.09.02 11:50 | buy | 7029 | 0.02 | 173.082 | 0.000 | 0.000 | ||
| 14058 | 2025.09.02 11:55 | close | 7029 | 0.02 | 173.104 | 0.000 | 0.000 | 0.28 | 1898.08 |
| 14059 | 2025.09.02 11:55 | buy | 7030 | 0.02 | 173.134 | 0.000 | 0.000 | ||
| 14060 | 2025.09.02 11:57 | buy | 7031 | 0.01 | 173.109 | 0.000 | 0.000 | ||
| 14061 | 2025.09.02 12:03 | buy | 7032 | 0.01 | 173.081 | 0.000 | 0.000 | ||
| 14062 | 2025.09.02 12:10 | close | 7032 | 0.01 | 173.150 | 0.000 | 0.000 | 0.44 | 1898.52 |
| 14063 | 2025.09.02 12:10 | close | 7031 | 0.01 | 173.150 | 0.000 | 0.000 | 0.26 | 1898.78 |
| 14064 | 2025.09.02 12:10 | close | 7030 | 0.02 | 173.150 | 0.000 | 0.000 | 0.21 | 1898.99 |
| 14065 | 2025.09.02 12:10 | buy | 7033 | 0.02 | 173.180 | 0.000 | 0.000 | ||
| 14066 | 2025.09.02 12:11 | buy | 7034 | 0.01 | 173.157 | 0.000 | 0.000 | ||
| 14067 | 2025.09.02 12:12 | buy | 7035 | 0.01 | 173.127 | 0.000 | 0.000 | ||
| 14068 | 2025.09.02 12:17 | close | 7035 | 0.01 | 173.182 | 0.000 | 0.000 | 0.35 | 1899.34 |
| 14069 | 2025.09.02 12:17 | close | 7034 | 0.01 | 173.182 | 0.000 | 0.000 | 0.16 | 1899.50 |
| 14070 | 2025.09.02 12:17 | close | 7033 | 0.02 | 173.182 | 0.000 | 0.000 | 0.02 | 1899.52 |
| 14071 | 2025.09.02 12:17 | buy | 7036 | 0.02 | 173.212 | 0.000 | 0.000 | ||
| 14072 | 2025.09.02 12:20 | buy | 7037 | 0.01 | 173.176 | 0.000 | 0.000 | ||
| 14073 | 2025.09.02 12:22 | buy | 7038 | 0.01 | 173.149 | 0.000 | 0.000 | ||
| 14074 | 2025.09.02 12:24 | buy | 7039 | 0.01 | 173.119 | 0.000 | 0.000 | ||
| 14075 | 2025.09.02 12:25 | buy | 7040 | 0.01 | 173.092 | 0.000 | 0.000 | ||
| 14076 | 2025.09.02 12:29 | buy | 7041 | 0.01 | 173.071 | 0.000 | 0.000 | ||
| 14077 | 2025.09.02 12:29 | buy | 7042 | 0.01 | 173.030 | 0.000 | 0.000 | ||
| 14078 | 2025.09.02 12:31 | buy | 7043 | 0.01 | 173.008 | 0.000 | 0.000 | ||
| 14079 | 2025.09.02 12:37 | buy | 7044 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 14080 | 2025.09.02 12:37 | buy | 7045 | 0.01 | 172.955 | 0.000 | 0.000 | ||
| 14081 | 2025.09.02 12:37 | buy | 7046 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 14082 | 2025.09.02 12:43 | close | 7046 | 0.01 | 172.981 | 0.000 | 0.000 | 0.40 | 1899.92 |
| 14083 | 2025.09.02 12:43 | close | 7036 | 0.01 | 172.981 | 0.000 | 0.000 | -1.47 | 1898.45 |
| 14084 | 2025.09.02 12:43 | buy | 7047 | 0.01 | 173.212 | 0.000 | 0.000 | ||
| 14085 | 2025.09.02 12:54 | buy | 7048 | 0.01 | 172.926 | 0.000 | 0.000 | ||
| 14086 | 2025.09.02 12:54 | buy | 7049 | 0.01 | 172.877 | 0.000 | 0.000 | ||
| 14087 | 2025.09.02 13:43 | buy | 7050 | 0.01 | 172.855 | 0.000 | 0.000 | ||
| 14088 | 2025.09.02 13:43 | buy | 7051 | 0.01 | 172.833 | 0.000 | 0.000 | ||
| 14089 | 2025.09.02 14:25 | buy | 7052 | 0.01 | 172.797 | 0.000 | 0.000 | ||
| 14090 | 2025.09.02 14:26 | buy | 7053 | 0.01 | 172.774 | 0.000 | 0.000 | ||
| 14091 | 2025.09.02 14:36 | buy | 7054 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 14092 | 2025.09.02 14:41 | buy | 7055 | 0.01 | 172.727 | 0.000 | 0.000 | ||
| 14093 | 2025.09.02 14:42 | buy | 7056 | 0.01 | 172.693 | 0.000 | 0.000 | ||
| 14094 | 2025.09.02 14:43 | buy | 7057 | 0.01 | 172.666 | 0.000 | 0.000 | ||
| 14095 | 2025.09.02 21:05 | buy | 7058 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 14096 | 2025.09.02 21:05 | buy | 7059 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 14097 | 2025.09.02 21:05 | buy | 7060 | 0.01 | 172.580 | 0.000 | 0.000 | ||
| 14098 | 2025.09.03 00:01 | close | 7060 | 0.01 | 172.882 | 0.000 | 0.000 | 1.94 | 1900.39 |
| 14099 | 2025.09.03 00:01 | close | 7047 | 0.01 | 172.882 | 0.000 | 0.000 | -2.09 | 1898.30 |
| 14100 | 2025.09.03 00:01 | close | 7059 | 0.01 | 172.878 | 0.000 | 0.000 | 1.73 | 1900.03 |
| 14101 | 2025.09.03 00:01 | close | 7037 | 0.01 | 172.878 | 0.000 | 0.000 | -1.89 | 1898.14 |
| 14102 | 2025.09.03 00:01 | close | 7058 | 0.01 | 172.894 | 0.000 | 0.000 | 1.70 | 1899.84 |
| 14103 | 2025.09.03 00:01 | close | 7038 | 0.01 | 172.894 | 0.000 | 0.000 | -1.62 | 1898.22 |
| 14104 | 2025.09.03 00:01 | close | 7057 | 0.01 | 172.886 | 0.000 | 0.000 | 1.41 | 1899.63 |
| 14105 | 2025.09.03 00:01 | close | 7039 | 0.01 | 172.886 | 0.000 | 0.000 | -1.48 | 1898.15 |
| 14106 | 2025.09.03 00:01 | close | 7056 | 0.01 | 172.890 | 0.000 | 0.000 | 1.27 | 1899.42 |
| 14107 | 2025.09.03 00:01 | close | 7040 | 0.01 | 172.890 | 0.000 | 0.000 | -1.28 | 1898.14 |
| 14108 | 2025.09.03 00:20 | close | 7055 | 0.01 | 172.897 | 0.000 | 0.000 | 1.09 | 1899.23 |
| 14109 | 2025.09.03 00:20 | close | 7041 | 0.01 | 172.897 | 0.000 | 0.000 | -1.10 | 1898.14 |
| 14110 | 2025.09.03 00:20 | close | 7054 | 0.01 | 172.890 | 0.000 | 0.000 | 0.89 | 1899.03 |
| 14111 | 2025.09.03 00:20 | close | 7042 | 0.01 | 172.890 | 0.000 | 0.000 | -0.88 | 1898.15 |
| 14112 | 2025.09.03 00:20 | close | 7053 | 0.01 | 172.894 | 0.000 | 0.000 | 0.77 | 1898.92 |
| 14113 | 2025.09.03 00:20 | close | 7043 | 0.01 | 172.894 | 0.000 | 0.000 | -0.72 | 1898.20 |
| 14114 | 2025.09.03 00:20 | close | 7052 | 0.01 | 172.889 | 0.000 | 0.000 | 0.59 | 1898.79 |
| 14115 | 2025.09.03 00:20 | close | 7044 | 0.01 | 172.889 | 0.000 | 0.000 | -0.60 | 1898.19 |
| 14116 | 2025.09.03 00:21 | close | 7051 | 0.01 | 172.890 | 0.000 | 0.000 | 0.37 | 1898.56 |
| 14117 | 2025.09.03 00:21 | close | 7045 | 0.01 | 172.890 | 0.000 | 0.000 | -0.40 | 1898.16 |
| 14118 | 2025.09.03 00:53 | close | 7050 | 0.01 | 172.998 | 0.000 | 0.000 | 0.92 | 1899.08 |
| 14119 | 2025.09.03 00:53 | close | 7049 | 0.01 | 172.998 | 0.000 | 0.000 | 0.78 | 1899.86 |
| 14120 | 2025.09.03 00:53 | close | 7048 | 0.01 | 172.998 | 0.000 | 0.000 | 0.47 | 1900.33 |
| 14121 | 2025.09.03 00:53 | buy | 7061 | 0.02 | 173.028 | 0.000 | 0.000 | ||
| 14122 | 2025.09.03 00:54 | close | 7061 | 0.02 | 173.053 | 0.000 | 0.000 | 0.32 | 1900.65 |
| 14123 | 2025.09.03 00:54 | buy | 7062 | 0.02 | 173.083 | 0.000 | 0.000 | ||
| 14124 | 2025.09.03 00:55 | buy | 7063 | 0.01 | 173.049 | 0.000 | 0.000 | ||
| 14125 | 2025.09.03 01:02 | close | 7063 | 0.01 | 173.101 | 0.000 | 0.000 | 0.34 | 1900.99 |
| 14126 | 2025.09.03 01:02 | close | 7062 | 0.02 | 173.101 | 0.000 | 0.000 | 0.23 | 1901.22 |
| 14127 | 2025.09.03 01:02 | buy | 7064 | 0.02 | 173.131 | 0.000 | 0.000 | ||
| 14128 | 2025.09.03 01:03 | buy | 7065 | 0.01 | 173.108 | 0.000 | 0.000 | ||
| 14129 | 2025.09.03 01:04 | buy | 7066 | 0.01 | 173.087 | 0.000 | 0.000 | ||
| 14130 | 2025.09.03 01:06 | buy | 7067 | 0.01 | 173.066 | 0.000 | 0.000 | ||
| 14131 | 2025.09.03 01:07 | buy | 7068 | 0.01 | 173.040 | 0.000 | 0.000 | ||
| 14132 | 2025.09.03 01:14 | buy | 7069 | 0.01 | 173.013 | 0.000 | 0.000 | ||
| 14133 | 2025.09.03 01:22 | close | 7069 | 0.01 | 173.065 | 0.000 | 0.000 | 0.34 | 1901.56 |
| 14134 | 2025.09.03 01:22 | close | 7064 | 0.01 | 173.065 | 0.000 | 0.000 | -0.42 | 1901.14 |
| 14135 | 2025.09.03 01:22 | buy | 7070 | 0.01 | 173.131 | 0.000 | 0.000 | ||
| 14136 | 2025.09.03 01:42 | close | 7070 | 0.01 | 173.106 | 0.000 | 0.000 | -0.16 | 1900.98 |
| 14137 | 2025.09.03 01:42 | close | 7068 | 0.01 | 173.106 | 0.000 | 0.000 | 0.42 | 1901.40 |
| 14138 | 2025.09.03 01:42 | close | 7067 | 0.01 | 173.106 | 0.000 | 0.000 | 0.26 | 1901.66 |
| 14139 | 2025.09.03 01:42 | close | 7066 | 0.01 | 173.106 | 0.000 | 0.000 | 0.12 | 1901.78 |
| 14140 | 2025.09.03 01:42 | close | 7065 | 0.01 | 173.106 | 0.000 | 0.000 | -0.01 | 1901.77 |
| 14141 | 2025.09.03 01:42 | sell | 7071 | 0.02 | 173.106 | 0.000 | 0.000 | ||
| 14142 | 2025.09.03 01:51 | sell | 7072 | 0.01 | 173.160 | 0.000 | 0.000 | ||
| 14143 | 2025.09.03 02:05 | close | 7072 | 0.01 | 173.093 | 0.000 | 0.000 | 0.43 | 1902.20 |
| 14144 | 2025.09.03 02:05 | close | 7071 | 0.02 | 173.093 | 0.000 | 0.000 | 0.16 | 1902.36 |
| 14145 | 2025.09.03 02:05 | buy | 7073 | 0.02 | 173.093 | 0.000 | 0.000 | ||
| 14146 | 2025.09.03 02:19 | buy | 7074 | 0.01 | 173.068 | 0.000 | 0.000 | ||
| 14147 | 2025.09.03 02:27 | close | 7074 | 0.01 | 173.111 | 0.000 | 0.000 | 0.28 | 1902.64 |
| 14148 | 2025.09.03 02:27 | close | 7073 | 0.02 | 173.111 | 0.000 | 0.000 | 0.23 | 1902.87 |
| 14149 | 2025.09.03 02:27 | buy | 7075 | 0.02 | 173.141 | 0.000 | 0.000 | ||
| 14150 | 2025.09.03 02:32 | buy | 7076 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 14151 | 2025.09.03 02:34 | buy | 7077 | 0.01 | 173.085 | 0.000 | 0.000 | ||
| 14152 | 2025.09.03 02:36 | buy | 7078 | 0.01 | 173.058 | 0.000 | 0.000 | ||
| 14153 | 2025.09.03 03:28 | close | 7078 | 0.01 | 173.114 | 0.000 | 0.000 | 0.36 | 1903.23 |
| 14154 | 2025.09.03 03:28 | close | 7075 | 0.02 | 173.114 | 0.000 | 0.000 | -0.34 | 1902.89 |
| 14155 | 2025.09.03 04:12 | buy | 7079 | 0.01 | 173.064 | 0.000 | 0.000 | ||
| 14156 | 2025.09.03 04:12 | buy | 7080 | 0.01 | 173.037 | 0.000 | 0.000 | ||
| 14157 | 2025.09.03 04:12 | buy | 7081 | 0.01 | 173.001 | 0.000 | 0.000 | ||
| 14158 | 2025.09.03 04:19 | close | 7081 | 0.01 | 173.057 | 0.000 | 0.000 | 0.35 | 1903.24 |
| 14159 | 2025.09.03 04:19 | close | 7076 | 0.01 | 173.057 | 0.000 | 0.000 | -0.36 | 1902.88 |
| 14160 | 2025.09.03 04:20 | close | 7080 | 0.01 | 173.090 | 0.000 | 0.000 | 0.34 | 1903.22 |
| 14161 | 2025.09.03 04:20 | close | 7079 | 0.01 | 173.090 | 0.000 | 0.000 | 0.17 | 1903.39 |
| 14162 | 2025.09.03 04:20 | close | 7077 | 0.01 | 173.090 | 0.000 | 0.000 | 0.04 | 1903.43 |
| 14163 | 2025.09.03 04:20 | buy | 7082 | 0.02 | 173.120 | 0.000 | 0.000 | ||
| 14164 | 2025.09.03 04:22 | buy | 7083 | 0.01 | 173.096 | 0.000 | 0.000 | ||
| 14165 | 2025.09.03 04:25 | buy | 7084 | 0.01 | 173.071 | 0.000 | 0.000 | ||
| 14166 | 2025.09.03 04:26 | buy | 7085 | 0.01 | 173.038 | 0.000 | 0.000 | ||
| 14167 | 2025.09.03 04:26 | buy | 7086 | 0.01 | 173.000 | 0.000 | 0.000 | ||
| 14168 | 2025.09.03 04:30 | buy | 7087 | 0.01 | 172.977 | 0.000 | 0.000 | ||
| 14169 | 2025.09.03 04:31 | buy | 7088 | 0.01 | 172.949 | 0.000 | 0.000 | ||
| 14170 | 2025.09.03 04:36 | buy | 7089 | 0.01 | 172.929 | 0.000 | 0.000 | ||
| 14171 | 2025.09.03 04:38 | buy | 7090 | 0.01 | 172.908 | 0.000 | 0.000 | ||
| 14172 | 2025.09.03 04:44 | buy | 7091 | 0.01 | 172.884 | 0.000 | 0.000 | ||
| 14173 | 2025.09.03 04:48 | buy | 7092 | 0.01 | 172.855 | 0.000 | 0.000 | ||
| 14174 | 2025.09.03 04:53 | buy | 7093 | 0.01 | 172.834 | 0.000 | 0.000 | ||
| 14175 | 2025.09.03 04:53 | buy | 7094 | 0.01 | 172.811 | 0.000 | 0.000 | ||
| 14176 | 2025.09.03 05:06 | close | 7094 | 0.01 | 172.872 | 0.000 | 0.000 | 0.39 | 1903.82 |
| 14177 | 2025.09.03 05:06 | close | 7082 | 0.01 | 172.872 | 0.000 | 0.000 | -1.59 | 1902.23 |
| 14178 | 2025.09.03 05:06 | buy | 7095 | 0.01 | 173.120 | 0.000 | 0.000 | ||
| 14179 | 2025.09.03 05:21 | buy | 7096 | 0.01 | 172.807 | 0.000 | 0.000 | ||
| 14180 | 2025.09.03 05:24 | buy | 7097 | 0.01 | 172.784 | 0.000 | 0.000 | ||
| 14181 | 2025.09.03 06:40 | close | 7097 | 0.01 | 172.947 | 0.000 | 0.000 | 1.04 | 1903.27 |
| 14182 | 2025.09.03 06:40 | close | 7095 | 0.01 | 172.947 | 0.000 | 0.000 | -1.11 | 1902.16 |
| 14183 | 2025.09.03 06:40 | close | 7096 | 0.01 | 172.946 | 0.000 | 0.000 | 0.89 | 1903.05 |
| 14184 | 2025.09.03 06:40 | close | 7083 | 0.01 | 172.946 | 0.000 | 0.000 | -0.95 | 1902.10 |
| 14185 | 2025.09.03 06:41 | close | 7093 | 0.01 | 172.951 | 0.000 | 0.000 | 0.75 | 1902.85 |
| 14186 | 2025.09.03 06:41 | close | 7084 | 0.01 | 172.951 | 0.000 | 0.000 | -0.76 | 1902.09 |
| 14187 | 2025.09.03 06:41 | close | 7092 | 0.01 | 172.945 | 0.000 | 0.000 | 0.57 | 1902.66 |
| 14188 | 2025.09.03 06:41 | close | 7085 | 0.01 | 172.945 | 0.000 | 0.000 | -0.59 | 1902.07 |
| 14189 | 2025.09.03 06:42 | close | 7091 | 0.01 | 172.943 | 0.000 | 0.000 | 0.38 | 1902.45 |
| 14190 | 2025.09.03 06:42 | close | 7086 | 0.01 | 172.943 | 0.000 | 0.000 | -0.36 | 1902.09 |
| 14191 | 2025.09.03 07:07 | close | 7090 | 0.01 | 172.976 | 0.000 | 0.000 | 0.44 | 1902.53 |
| 14192 | 2025.09.03 07:07 | close | 7087 | 0.01 | 172.976 | 0.000 | 0.000 | 0.00 | 1902.53 |
| 14193 | 2025.09.03 07:17 | close | 7089 | 0.01 | 173.058 | 0.000 | 0.000 | 0.82 | 1903.35 |
| 14194 | 2025.09.03 07:17 | close | 7088 | 0.01 | 173.058 | 0.000 | 0.000 | 0.69 | 1904.04 |
| 14195 | 2025.09.03 07:17 | buy | 7098 | 0.02 | 173.088 | 0.000 | 0.000 | ||
| 14196 | 2025.09.03 07:17 | buy | 7099 | 0.01 | 173.067 | 0.000 | 0.000 | ||
| 14197 | 2025.09.03 07:19 | buy | 7100 | 0.01 | 173.028 | 0.000 | 0.000 | ||
| 14198 | 2025.09.03 07:20 | close | 7100 | 0.01 | 173.090 | 0.000 | 0.000 | 0.40 | 1904.44 |
| 14199 | 2025.09.03 07:20 | close | 7099 | 0.01 | 173.090 | 0.000 | 0.000 | 0.15 | 1904.59 |
| 14200 | 2025.09.03 07:20 | close | 7098 | 0.02 | 173.090 | 0.000 | 0.000 | 0.03 | 1904.62 |
| 14201 | 2025.09.03 07:20 | buy | 7101 | 0.02 | 173.120 | 0.000 | 0.000 | ||
| 14202 | 2025.09.03 07:20 | buy | 7102 | 0.01 | 173.089 | 0.000 | 0.000 | ||
| 14203 | 2025.09.03 07:21 | buy | 7103 | 0.01 | 173.068 | 0.000 | 0.000 | ||
| 14204 | 2025.09.03 07:23 | close | 7103 | 0.01 | 173.128 | 0.000 | 0.000 | 0.39 | 1905.01 |
| 14205 | 2025.09.03 07:23 | close | 7102 | 0.01 | 173.128 | 0.000 | 0.000 | 0.25 | 1905.26 |
| 14206 | 2025.09.03 07:23 | close | 7101 | 0.02 | 173.128 | 0.000 | 0.000 | 0.11 | 1905.37 |
| 14207 | 2025.09.03 07:23 | buy | 7104 | 0.02 | 173.158 | 0.000 | 0.000 | ||
| 14208 | 2025.09.03 07:23 | buy | 7105 | 0.01 | 173.133 | 0.000 | 0.000 | ||
| 14209 | 2025.09.03 07:24 | buy | 7106 | 0.01 | 173.102 | 0.000 | 0.000 | ||
| 14210 | 2025.09.03 07:28 | buy | 7107 | 0.01 | 173.067 | 0.000 | 0.000 | ||
| 14211 | 2025.09.03 07:35 | buy | 7108 | 0.01 | 173.042 | 0.000 | 0.000 | ||
| 14212 | 2025.09.03 07:39 | buy | 7109 | 0.01 | 173.021 | 0.000 | 0.000 | ||
| 14213 | 2025.09.03 07:48 | buy | 7110 | 0.01 | 172.997 | 0.000 | 0.000 | ||
| 14214 | 2025.09.03 07:53 | close | 7110 | 0.01 | 173.058 | 0.000 | 0.000 | 0.39 | 1905.76 |
| 14215 | 2025.09.03 07:53 | close | 7104 | 0.01 | 173.058 | 0.000 | 0.000 | -0.64 | 1905.12 |
| 14216 | 2025.09.03 07:53 | buy | 7111 | 0.01 | 173.158 | 0.000 | 0.000 | ||
| 14217 | 2025.09.03 07:57 | close | 7109 | 0.01 | 173.087 | 0.000 | 0.000 | 0.43 | 1905.55 |
| 14218 | 2025.09.03 07:57 | close | 7111 | 0.01 | 173.087 | 0.000 | 0.000 | -0.45 | 1905.10 |
| 14219 | 2025.09.03 08:05 | close | 7108 | 0.01 | 173.117 | 0.000 | 0.000 | 0.48 | 1905.58 |
| 14220 | 2025.09.03 08:05 | close | 7107 | 0.01 | 173.117 | 0.000 | 0.000 | 0.32 | 1905.90 |
| 14221 | 2025.09.03 08:05 | close | 7106 | 0.01 | 173.117 | 0.000 | 0.000 | 0.10 | 1906.00 |
| 14222 | 2025.09.03 08:05 | close | 7105 | 0.01 | 173.117 | 0.000 | 0.000 | -0.10 | 1905.90 |
| 14223 | 2025.09.03 08:05 | buy | 7112 | 0.02 | 173.147 | 0.000 | 0.000 | ||
| 14224 | 2025.09.03 08:08 | buy | 7113 | 0.01 | 173.118 | 0.000 | 0.000 | ||
| 14225 | 2025.09.03 08:11 | close | 7113 | 0.01 | 173.169 | 0.000 | 0.000 | 0.33 | 1906.23 |
| 14226 | 2025.09.03 08:11 | close | 7112 | 0.02 | 173.169 | 0.000 | 0.000 | 0.28 | 1906.51 |
| 14227 | 2025.09.03 08:11 | buy | 7114 | 0.02 | 173.199 | 0.000 | 0.000 | ||
| 14228 | 2025.09.03 08:13 | buy | 7115 | 0.01 | 173.177 | 0.000 | 0.000 | ||
| 14229 | 2025.09.03 08:17 | close | 7115 | 0.01 | 173.227 | 0.000 | 0.000 | 0.32 | 1906.83 |
| 14230 | 2025.09.03 08:17 | close | 7114 | 0.02 | 173.227 | 0.000 | 0.000 | 0.36 | 1907.19 |
| 14231 | 2025.09.03 08:17 | buy | 7116 | 0.02 | 173.257 | 0.000 | 0.000 | ||
| 14232 | 2025.09.03 08:17 | buy | 7117 | 0.01 | 173.232 | 0.000 | 0.000 | ||
| 14233 | 2025.09.03 08:23 | buy | 7118 | 0.01 | 173.205 | 0.000 | 0.000 | ||
| 14234 | 2025.09.03 08:29 | close | 7118 | 0.01 | 173.271 | 0.000 | 0.000 | 0.42 | 1907.61 |
| 14235 | 2025.09.03 08:29 | close | 7117 | 0.01 | 173.271 | 0.000 | 0.000 | 0.25 | 1907.86 |
| 14236 | 2025.09.03 08:29 | close | 7116 | 0.02 | 173.271 | 0.000 | 0.000 | 0.18 | 1908.04 |
| 14237 | 2025.09.03 08:29 | buy | 7119 | 0.02 | 173.301 | 0.000 | 0.000 | ||
| 14238 | 2025.09.03 08:29 | buy | 7120 | 0.01 | 173.271 | 0.000 | 0.000 | ||
| 14239 | 2025.09.03 08:31 | buy | 7121 | 0.01 | 173.245 | 0.000 | 0.000 | ||
| 14240 | 2025.09.03 08:38 | buy | 7122 | 0.01 | 173.220 | 0.000 | 0.000 | ||
| 14241 | 2025.09.03 09:10 | close | 7122 | 0.01 | 173.274 | 0.000 | 0.000 | 0.35 | 1908.39 |
| 14242 | 2025.09.03 09:10 | close | 7119 | 0.02 | 173.274 | 0.000 | 0.000 | -0.34 | 1908.05 |
| 14243 | 2025.09.03 09:40 | buy | 7123 | 0.01 | 173.221 | 0.000 | 0.000 | ||
| 14244 | 2025.09.03 09:45 | buy | 7124 | 0.01 | 173.199 | 0.000 | 0.000 | ||
| 14245 | 2025.09.03 09:46 | buy | 7125 | 0.01 | 173.165 | 0.000 | 0.000 | ||
| 14246 | 2025.09.03 09:48 | buy | 7126 | 0.01 | 173.139 | 0.000 | 0.000 | ||
| 14247 | 2025.09.03 10:04 | buy | 7127 | 0.01 | 173.113 | 0.000 | 0.000 | ||
| 14248 | 2025.09.03 10:08 | buy | 7128 | 0.01 | 173.093 | 0.000 | 0.000 | ||
| 14249 | 2025.09.03 10:08 | buy | 7129 | 0.01 | 173.063 | 0.000 | 0.000 | ||
| 14250 | 2025.09.03 11:04 | close | 7129 | 0.01 | 173.164 | 0.000 | 0.000 | 0.65 | 1908.70 |
| 14251 | 2025.09.03 11:04 | close | 7120 | 0.01 | 173.164 | 0.000 | 0.000 | -0.68 | 1908.02 |
| 14252 | 2025.09.03 11:05 | close | 7128 | 0.01 | 173.168 | 0.000 | 0.000 | 0.48 | 1908.50 |
| 14253 | 2025.09.03 11:05 | close | 7121 | 0.01 | 173.168 | 0.000 | 0.000 | -0.49 | 1908.01 |
| 14254 | 2025.09.03 11:11 | close | 7127 | 0.01 | 173.167 | 0.000 | 0.000 | 0.35 | 1908.36 |
| 14255 | 2025.09.03 11:11 | close | 7123 | 0.01 | 173.167 | 0.000 | 0.000 | -0.34 | 1908.02 |
| 14256 | 2025.09.03 11:26 | buy | 7130 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 14257 | 2025.09.03 11:27 | buy | 7131 | 0.01 | 173.090 | 0.000 | 0.000 | ||
| 14258 | 2025.09.03 11:51 | close | 7131 | 0.01 | 173.145 | 0.000 | 0.000 | 0.35 | 1908.37 |
| 14259 | 2025.09.03 11:51 | close | 7124 | 0.01 | 173.145 | 0.000 | 0.000 | -0.34 | 1908.03 |
| 14260 | 2025.09.03 11:52 | close | 7130 | 0.01 | 173.165 | 0.000 | 0.000 | 0.33 | 1908.36 |
| 14261 | 2025.09.03 11:52 | close | 7126 | 0.01 | 173.165 | 0.000 | 0.000 | 0.16 | 1908.52 |
| 14262 | 2025.09.03 11:52 | close | 7125 | 0.01 | 173.165 | 0.000 | 0.000 | 0.00 | 1908.52 |
| 14263 | 2025.09.03 11:52 | buy | 7132 | 0.02 | 173.195 | 0.000 | 0.000 | ||
| 14264 | 2025.09.03 12:00 | buy | 7133 | 0.01 | 173.174 | 0.000 | 0.000 | ||
| 14265 | 2025.09.03 12:06 | close | 7133 | 0.01 | 173.216 | 0.000 | 0.000 | 0.27 | 1908.79 |
| 14266 | 2025.09.03 12:06 | close | 7132 | 0.02 | 173.216 | 0.000 | 0.000 | 0.27 | 1909.06 |
| 14267 | 2025.09.03 12:06 | buy | 7134 | 0.02 | 173.246 | 0.000 | 0.000 | ||
| 14268 | 2025.09.03 12:06 | buy | 7135 | 0.01 | 173.216 | 0.000 | 0.000 | ||
| 14269 | 2025.09.03 12:09 | buy | 7136 | 0.01 | 173.187 | 0.000 | 0.000 | ||
| 14270 | 2025.09.03 12:17 | close | 7136 | 0.01 | 173.242 | 0.000 | 0.000 | 0.36 | 1909.42 |
| 14271 | 2025.09.03 12:17 | close | 7135 | 0.01 | 173.242 | 0.000 | 0.000 | 0.17 | 1909.59 |
| 14272 | 2025.09.03 12:17 | close | 7134 | 0.02 | 173.242 | 0.000 | 0.000 | -0.05 | 1909.54 |
| 14273 | 2025.09.03 12:17 | buy | 7137 | 0.02 | 173.272 | 0.000 | 0.000 | ||
| 14274 | 2025.09.03 12:17 | buy | 7138 | 0.01 | 173.251 | 0.000 | 0.000 | ||
| 14275 | 2025.09.03 12:20 | close | 7138 | 0.01 | 173.293 | 0.000 | 0.000 | 0.27 | 1909.81 |
| 14276 | 2025.09.03 12:20 | close | 7137 | 0.02 | 173.293 | 0.000 | 0.000 | 0.27 | 1910.08 |
| 14277 | 2025.09.03 12:20 | buy | 7139 | 0.02 | 173.323 | 0.000 | 0.000 | ||
| 14278 | 2025.09.03 12:21 | buy | 7140 | 0.01 | 173.298 | 0.000 | 0.000 | ||
| 14279 | 2025.09.03 12:23 | buy | 7141 | 0.01 | 173.272 | 0.000 | 0.000 | ||
| 14280 | 2025.09.03 12:25 | buy | 7142 | 0.01 | 173.249 | 0.000 | 0.000 | ||
| 14281 | 2025.09.03 12:40 | buy | 7143 | 0.01 | 173.223 | 0.000 | 0.000 | ||
| 14282 | 2025.09.03 12:42 | buy | 7144 | 0.01 | 173.200 | 0.000 | 0.000 | ||
| 14283 | 2025.09.03 12:46 | close | 7144 | 0.01 | 173.255 | 0.000 | 0.000 | 0.35 | 1910.43 |
| 14284 | 2025.09.03 12:46 | close | 7139 | 0.01 | 173.255 | 0.000 | 0.000 | -0.43 | 1910.00 |
| 14285 | 2025.09.03 12:46 | buy | 7145 | 0.01 | 173.323 | 0.000 | 0.000 | ||
| 14286 | 2025.09.03 12:48 | close | 7143 | 0.01 | 173.274 | 0.000 | 0.000 | 0.33 | 1910.33 |
| 14287 | 2025.09.03 12:48 | close | 7145 | 0.01 | 173.274 | 0.000 | 0.000 | -0.31 | 1910.02 |
| 14288 | 2025.09.03 13:15 | buy | 7146 | 0.01 | 173.228 | 0.000 | 0.000 | ||
| 14289 | 2025.09.03 13:31 | buy | 7147 | 0.01 | 173.200 | 0.000 | 0.000 | ||
| 14290 | 2025.09.03 13:37 | buy | 7148 | 0.01 | 173.176 | 0.000 | 0.000 | ||
| 14291 | 2025.09.03 14:00 | buy | 7149 | 0.01 | 173.151 | 0.000 | 0.000 | ||
| 14292 | 2025.09.03 14:00 | buy | 7150 | 0.01 | 173.095 | 0.000 | 0.000 | ||
| 14293 | 2025.09.03 14:00 | buy | 7151 | 0.01 | 173.040 | 0.000 | 0.000 | ||
| 14294 | 2025.09.03 14:00 | buy | 7152 | 0.01 | 172.966 | 0.000 | 0.000 | ||
| 14295 | 2025.09.03 14:15 | buy | 7153 | 0.01 | 172.943 | 0.000 | 0.000 | ||
| 14296 | 2025.09.03 14:15 | buy | 7154 | 0.01 | 172.910 | 0.000 | 0.000 | ||
| 14297 | 2025.09.03 14:48 | buy | 7155 | 0.01 | 172.887 | 0.000 | 0.000 | ||
| 14298 | 2025.09.03 14:57 | buy | 7156 | 0.01 | 172.852 | 0.000 | 0.000 | ||
| 14299 | 2025.09.03 15:44 | buy | 7157 | 0.01 | 172.831 | 0.000 | 0.000 | ||
| 14300 | 2025.09.03 15:57 | buy | 7158 | 0.01 | 172.802 | 0.000 | 0.000 | ||
| 14301 | 2025.09.03 15:58 | buy | 7159 | 0.01 | 172.775 | 0.000 | 0.000 | ||
| 14302 | 2025.09.03 16:01 | buy | 7160 | 0.01 | 172.734 | 0.000 | 0.000 | ||
| 14303 | 2025.09.03 16:08 | buy | 7161 | 0.01 | 172.713 | 0.000 | 0.000 | ||
| 14304 | 2025.09.03 16:10 | buy | 7162 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 14305 | 2025.09.03 16:11 | buy | 7163 | 0.01 | 172.668 | 0.000 | 0.000 | ||
| 14306 | 2025.09.03 16:12 | buy | 7164 | 0.01 | 172.648 | 0.000 | 0.000 | ||
| 14307 | 2025.09.03 18:00 | buy | 7165 | 0.01 | 172.614 | 0.000 | 0.000 | ||
| 14308 | 2025.09.03 18:29 | buy | 7166 | 0.01 | 172.594 | 0.000 | 0.000 | ||
| 14309 | 2025.09.03 18:54 | buy | 7167 | 0.01 | 172.567 | 0.000 | 0.000 | ||
| 14310 | 2025.09.03 23:44 | buy | 7168 | 0.01 | 172.538 | 0.000 | 0.000 | ||
| 14311 | 2025.09.04 00:15 | buy | 7169 | 0.01 | 172.505 | 0.000 | 0.000 | ||
| 14312 | 2025.09.04 01:37 | buy | 7170 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 14313 | 2025.09.04 07:46 | close | 7170 | 0.01 | 172.877 | 0.000 | 0.000 | 2.52 | 1912.54 |
| 14314 | 2025.09.04 07:46 | close | 7169 | 0.01 | 172.877 | 0.000 | 0.000 | 2.38 | 1914.92 |
| 14315 | 2025.09.04 07:46 | close | 7168 | 0.01 | 172.877 | 0.000 | 0.000 | 2.20 | 1917.12 |
| 14316 | 2025.09.04 07:46 | close | 7167 | 0.01 | 172.877 | 0.000 | 0.000 | 2.01 | 1919.13 |
| 14317 | 2025.09.04 07:46 | close | 7166 | 0.01 | 172.877 | 0.000 | 0.000 | 1.84 | 1920.98 |
| 14318 | 2025.09.04 07:46 | close | 7165 | 0.01 | 172.877 | 0.000 | 0.000 | 1.71 | 1922.69 |
| 14319 | 2025.09.04 07:46 | close | 7164 | 0.01 | 172.877 | 0.000 | 0.000 | 1.50 | 1924.19 |
| 14320 | 2025.09.04 07:46 | close | 7163 | 0.01 | 172.877 | 0.000 | 0.000 | 1.37 | 1925.56 |
| 14321 | 2025.09.04 07:46 | close | 7162 | 0.01 | 172.877 | 0.000 | 0.000 | 1.23 | 1926.79 |
| 14322 | 2025.09.04 07:46 | close | 7161 | 0.01 | 172.877 | 0.000 | 0.000 | 1.08 | 1927.88 |
| 14323 | 2025.09.04 07:46 | close | 7160 | 0.01 | 172.877 | 0.000 | 0.000 | 0.95 | 1928.83 |
| 14324 | 2025.09.04 07:46 | close | 7159 | 0.01 | 172.877 | 0.000 | 0.000 | 0.69 | 1929.52 |
| 14325 | 2025.09.04 07:46 | close | 7158 | 0.01 | 172.877 | 0.000 | 0.000 | 0.51 | 1930.03 |
| 14326 | 2025.09.04 07:46 | close | 7157 | 0.01 | 172.877 | 0.000 | 0.000 | 0.33 | 1930.36 |
| 14327 | 2025.09.04 07:46 | close | 7156 | 0.01 | 172.877 | 0.000 | 0.000 | 0.19 | 1930.55 |
| 14328 | 2025.09.04 07:46 | close | 7155 | 0.01 | 172.877 | 0.000 | 0.000 | -0.03 | 1930.53 |
| 14329 | 2025.09.04 07:46 | close | 7154 | 0.01 | 172.877 | 0.000 | 0.000 | -0.18 | 1930.35 |
| 14330 | 2025.09.04 07:46 | close | 7153 | 0.01 | 172.877 | 0.000 | 0.000 | -0.39 | 1929.96 |
| 14331 | 2025.09.04 07:46 | close | 7152 | 0.01 | 172.877 | 0.000 | 0.000 | -0.53 | 1929.43 |
| 14332 | 2025.09.04 07:46 | close | 7151 | 0.01 | 172.877 | 0.000 | 0.000 | -1.01 | 1928.42 |
| 14333 | 2025.09.04 07:46 | close | 7150 | 0.01 | 172.877 | 0.000 | 0.000 | -1.36 | 1927.06 |
| 14334 | 2025.09.04 07:46 | close | 7149 | 0.01 | 172.877 | 0.000 | 0.000 | -1.71 | 1925.36 |
| 14335 | 2025.09.04 07:46 | close | 7148 | 0.01 | 172.877 | 0.000 | 0.000 | -1.87 | 1923.49 |
| 14336 | 2025.09.04 07:46 | close | 7147 | 0.01 | 172.877 | 0.000 | 0.000 | -2.03 | 1921.46 |
| 14337 | 2025.09.04 07:46 | close | 7146 | 0.01 | 172.877 | 0.000 | 0.000 | -2.21 | 1919.25 |
| 14338 | 2025.09.04 07:46 | close | 7142 | 0.01 | 172.877 | 0.000 | 0.000 | -2.34 | 1916.91 |
| 14339 | 2025.09.04 07:46 | close | 7141 | 0.01 | 172.877 | 0.000 | 0.000 | -2.49 | 1914.42 |
| 14340 | 2025.09.04 07:46 | close | 7140 | 0.01 | 172.877 | 0.000 | 0.000 | -2.65 | 1911.78 |
| 14341 | 2025.09.04 07:46 | buy | 7171 | 0.02 | 172.907 | 0.000 | 0.000 | ||
| 14342 | 2025.09.04 07:48 | buy | 7172 | 0.01 | 172.885 | 0.000 | 0.000 | ||
| 14343 | 2025.09.04 07:49 | buy | 7173 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 14344 | 2025.09.04 08:00 | close | 7173 | 0.01 | 172.910 | 0.000 | 0.000 | 0.32 | 1912.10 |
| 14345 | 2025.09.04 08:00 | close | 7172 | 0.01 | 172.910 | 0.000 | 0.000 | 0.16 | 1912.26 |
| 14346 | 2025.09.04 08:00 | close | 7171 | 0.02 | 172.910 | 0.000 | 0.000 | 0.04 | 1912.30 |
| 14347 | 2025.09.04 08:00 | buy | 7174 | 0.02 | 172.940 | 0.000 | 0.000 | ||
| 14348 | 2025.09.04 08:00 | buy | 7175 | 0.01 | 172.915 | 0.000 | 0.000 | ||
| 14349 | 2025.09.04 08:02 | buy | 7176 | 0.01 | 172.893 | 0.000 | 0.000 | ||
| 14350 | 2025.09.04 08:13 | buy | 7177 | 0.01 | 172.871 | 0.000 | 0.000 | ||
| 14351 | 2025.09.04 08:15 | buy | 7178 | 0.01 | 172.848 | 0.000 | 0.000 | ||
| 14352 | 2025.09.04 08:28 | close | 7178 | 0.01 | 172.911 | 0.000 | 0.000 | 0.40 | 1912.70 |
| 14353 | 2025.09.04 08:28 | close | 7174 | 0.02 | 172.911 | 0.000 | 0.000 | -0.37 | 1912.33 |
| 14354 | 2025.09.04 08:30 | close | 7177 | 0.01 | 172.917 | 0.000 | 0.000 | 0.29 | 1912.62 |
| 14355 | 2025.09.04 08:30 | close | 7176 | 0.01 | 172.917 | 0.000 | 0.000 | 0.15 | 1912.77 |
| 14356 | 2025.09.04 08:30 | close | 7175 | 0.01 | 172.917 | 0.000 | 0.000 | 0.01 | 1912.78 |
| 14357 | 2025.09.04 08:30 | buy | 7179 | 0.02 | 172.947 | 0.000 | 0.000 | ||
| 14358 | 2025.09.04 08:31 | buy | 7180 | 0.01 | 172.923 | 0.000 | 0.000 | ||
| 14359 | 2025.09.04 08:32 | buy | 7181 | 0.01 | 172.891 | 0.000 | 0.000 | ||
| 14360 | 2025.09.04 08:38 | buy | 7182 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 14361 | 2025.09.04 08:39 | buy | 7183 | 0.01 | 172.848 | 0.000 | 0.000 | ||
| 14362 | 2025.09.04 08:40 | buy | 7184 | 0.01 | 172.811 | 0.000 | 0.000 | ||
| 14363 | 2025.09.04 08:40 | buy | 7185 | 0.01 | 172.781 | 0.000 | 0.000 | ||
| 14364 | 2025.09.04 08:40 | buy | 7186 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 14365 | 2025.09.04 08:41 | close | 7186 | 0.01 | 172.806 | 0.000 | 0.000 | 0.41 | 1913.19 |
| 14366 | 2025.09.04 08:41 | close | 7179 | 0.01 | 172.806 | 0.000 | 0.000 | -0.90 | 1912.29 |
| 14367 | 2025.09.04 08:41 | buy | 7187 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 14368 | 2025.09.04 08:48 | buy | 7188 | 0.01 | 172.755 | 0.000 | 0.000 | ||
| 14369 | 2025.09.04 08:50 | buy | 7189 | 0.01 | 172.730 | 0.000 | 0.000 | ||
| 14370 | 2025.09.04 08:50 | buy | 7190 | 0.01 | 172.709 | 0.000 | 0.000 | ||
| 14371 | 2025.09.04 09:20 | buy | 7191 | 0.01 | 172.677 | 0.000 | 0.000 | ||
| 14372 | 2025.09.04 10:15 | close | 7191 | 0.01 | 172.806 | 0.000 | 0.000 | 0.82 | 1913.11 |
| 14373 | 2025.09.04 10:15 | close | 7187 | 0.01 | 172.806 | 0.000 | 0.000 | -0.90 | 1912.21 |
| 14374 | 2025.09.04 10:15 | close | 7190 | 0.01 | 172.817 | 0.000 | 0.000 | 0.69 | 1912.90 |
| 14375 | 2025.09.04 10:15 | close | 7180 | 0.01 | 172.817 | 0.000 | 0.000 | -0.68 | 1912.22 |
| 14376 | 2025.09.04 10:15 | close | 7189 | 0.01 | 172.810 | 0.000 | 0.000 | 0.51 | 1912.73 |
| 14377 | 2025.09.04 10:15 | close | 7181 | 0.01 | 172.810 | 0.000 | 0.000 | -0.52 | 1912.21 |
| 14378 | 2025.09.04 10:15 | close | 7188 | 0.01 | 172.813 | 0.000 | 0.000 | 0.37 | 1912.58 |
| 14379 | 2025.09.04 10:15 | close | 7182 | 0.01 | 172.813 | 0.000 | 0.000 | -0.36 | 1912.22 |
| 14380 | 2025.09.04 11:12 | buy | 7192 | 0.01 | 172.760 | 0.000 | 0.000 | ||
| 14381 | 2025.09.04 11:22 | buy | 7193 | 0.01 | 172.738 | 0.000 | 0.000 | ||
| 14382 | 2025.09.04 11:27 | buy | 7194 | 0.01 | 172.717 | 0.000 | 0.000 | ||
| 14383 | 2025.09.04 12:05 | close | 7194 | 0.01 | 172.779 | 0.000 | 0.000 | 0.40 | 1912.62 |
| 14384 | 2025.09.04 12:05 | close | 7183 | 0.01 | 172.779 | 0.000 | 0.000 | -0.44 | 1912.18 |
| 14385 | 2025.09.04 12:14 | buy | 7195 | 0.01 | 172.707 | 0.000 | 0.000 | ||
| 14386 | 2025.09.04 12:15 | buy | 7196 | 0.01 | 172.601 | 0.000 | 0.000 | ||
| 14387 | 2025.09.04 12:16 | close | 7196 | 0.01 | 172.701 | 0.000 | 0.000 | 0.64 | 1912.82 |
| 14388 | 2025.09.04 12:16 | close | 7184 | 0.01 | 172.701 | 0.000 | 0.000 | -0.70 | 1912.12 |
| 14389 | 2025.09.04 12:30 | buy | 7197 | 0.01 | 172.628 | 0.000 | 0.000 | ||
| 14390 | 2025.09.04 12:30 | buy | 7198 | 0.01 | 172.604 | 0.000 | 0.000 | ||
| 14391 | 2025.09.04 12:30 | close | 7198 | 0.01 | 172.695 | 0.000 | 0.000 | 0.58 | 1912.70 |
| 14392 | 2025.09.04 12:30 | close | 7185 | 0.01 | 172.695 | 0.000 | 0.000 | -0.55 | 1912.15 |
| 14393 | 2025.09.04 12:30 | close | 7197 | 0.01 | 172.767 | 0.000 | 0.000 | 0.88 | 1913.03 |
| 14394 | 2025.09.04 12:30 | close | 7195 | 0.01 | 172.767 | 0.000 | 0.000 | 0.38 | 1913.41 |
| 14395 | 2025.09.04 12:30 | close | 7193 | 0.01 | 172.767 | 0.000 | 0.000 | 0.18 | 1913.59 |
| 14396 | 2025.09.04 12:30 | close | 7192 | 0.01 | 172.767 | 0.000 | 0.000 | 0.04 | 1913.63 |
| 14397 | 2025.09.04 12:30 | buy | 7199 | 0.02 | 172.797 | 0.000 | 0.000 | ||
| 14398 | 2025.09.04 12:30 | buy | 7200 | 0.01 | 172.773 | 0.000 | 0.000 | ||
| 14399 | 2025.09.04 12:30 | close | 7200 | 0.01 | 172.840 | 0.000 | 0.000 | 0.43 | 1914.06 |
| 14400 | 2025.09.04 12:30 | close | 7199 | 0.02 | 172.840 | 0.000 | 0.000 | 0.55 | 1914.61 |
| 14401 | 2025.09.04 12:30 | buy | 7201 | 0.02 | 172.870 | 0.000 | 0.000 | ||
| 14402 | 2025.09.04 12:30 | buy | 7202 | 0.01 | 172.822 | 0.000 | 0.000 | ||
| 14403 | 2025.09.04 12:30 | buy | 7203 | 0.01 | 172.773 | 0.000 | 0.000 | ||
| 14404 | 2025.09.04 12:41 | buy | 7204 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 14405 | 2025.09.04 12:44 | buy | 7205 | 0.01 | 172.724 | 0.000 | 0.000 | ||
| 14406 | 2025.09.04 12:56 | close | 7205 | 0.01 | 172.779 | 0.000 | 0.000 | 0.35 | 1914.96 |
| 14407 | 2025.09.04 12:56 | close | 7201 | 0.01 | 172.779 | 0.000 | 0.000 | -0.58 | 1914.38 |
| 14408 | 2025.09.04 12:56 | buy | 7206 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 14409 | 2025.09.04 12:57 | close | 7206 | 0.01 | 172.852 | 0.000 | 0.000 | -0.11 | 1914.27 |
| 14410 | 2025.09.04 12:57 | close | 7204 | 0.01 | 172.852 | 0.000 | 0.000 | 0.64 | 1914.91 |
| 14411 | 2025.09.04 12:57 | close | 7203 | 0.01 | 172.852 | 0.000 | 0.000 | 0.51 | 1915.42 |
| 14412 | 2025.09.04 12:57 | close | 7202 | 0.01 | 172.852 | 0.000 | 0.000 | 0.20 | 1915.62 |
| 14413 | 2025.09.04 12:57 | buy | 7207 | 0.02 | 172.882 | 0.000 | 0.000 | ||
| 14414 | 2025.09.04 12:57 | buy | 7208 | 0.01 | 172.851 | 0.000 | 0.000 | ||
| 14415 | 2025.09.04 13:01 | buy | 7209 | 0.01 | 172.829 | 0.000 | 0.000 | ||
| 14416 | 2025.09.04 13:07 | close | 7209 | 0.01 | 172.880 | 0.000 | 0.000 | 0.33 | 1915.95 |
| 14417 | 2025.09.04 13:07 | close | 7208 | 0.01 | 172.880 | 0.000 | 0.000 | 0.19 | 1916.14 |
| 14418 | 2025.09.04 13:07 | close | 7207 | 0.02 | 172.880 | 0.000 | 0.000 | -0.03 | 1916.11 |
| 14419 | 2025.09.04 13:07 | buy | 7210 | 0.02 | 172.910 | 0.000 | 0.000 | ||
| 14420 | 2025.09.04 13:07 | buy | 7211 | 0.01 | 172.888 | 0.000 | 0.000 | ||
| 14421 | 2025.09.04 13:08 | buy | 7212 | 0.01 | 172.864 | 0.000 | 0.000 | ||
| 14422 | 2025.09.04 13:15 | buy | 7213 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 14423 | 2025.09.04 13:17 | close | 7213 | 0.01 | 172.902 | 0.000 | 0.000 | 0.37 | 1916.48 |
| 14424 | 2025.09.04 13:17 | close | 7212 | 0.01 | 172.902 | 0.000 | 0.000 | 0.25 | 1916.73 |
| 14425 | 2025.09.04 13:17 | close | 7211 | 0.01 | 172.902 | 0.000 | 0.000 | 0.09 | 1916.82 |
| 14426 | 2025.09.04 13:17 | close | 7210 | 0.02 | 172.902 | 0.000 | 0.000 | -0.10 | 1916.72 |
| 14427 | 2025.09.04 13:17 | buy | 7214 | 0.02 | 172.932 | 0.000 | 0.000 | ||
| 14428 | 2025.09.04 13:22 | close | 7214 | 0.02 | 172.952 | 0.000 | 0.000 | 0.26 | 1916.98 |
| 14429 | 2025.09.04 13:22 | buy | 7215 | 0.02 | 172.982 | 0.000 | 0.000 | ||
| 14430 | 2025.09.04 13:23 | buy | 7216 | 0.01 | 172.959 | 0.000 | 0.000 | ||
| 14431 | 2025.09.04 13:32 | close | 7216 | 0.01 | 173.000 | 0.000 | 0.000 | 0.26 | 1917.24 |
| 14432 | 2025.09.04 13:32 | close | 7215 | 0.02 | 173.000 | 0.000 | 0.000 | 0.23 | 1917.47 |
| 14433 | 2025.09.04 13:32 | buy | 7217 | 0.02 | 173.030 | 0.000 | 0.000 | ||
| 14434 | 2025.09.04 13:33 | buy | 7218 | 0.01 | 173.000 | 0.000 | 0.000 | ||
| 14435 | 2025.09.04 13:36 | buy | 7219 | 0.01 | 172.977 | 0.000 | 0.000 | ||
| 14436 | 2025.09.04 13:45 | buy | 7220 | 0.01 | 172.948 | 0.000 | 0.000 | ||
| 14437 | 2025.09.04 13:46 | close | 7220 | 0.01 | 173.018 | 0.000 | 0.000 | 0.45 | 1917.92 |
| 14438 | 2025.09.04 13:46 | close | 7219 | 0.01 | 173.018 | 0.000 | 0.000 | 0.27 | 1918.19 |
| 14439 | 2025.09.04 13:46 | close | 7218 | 0.01 | 173.018 | 0.000 | 0.000 | 0.12 | 1918.31 |
| 14440 | 2025.09.04 13:46 | close | 7217 | 0.02 | 173.018 | 0.000 | 0.000 | -0.15 | 1918.16 |
| 14441 | 2025.09.04 13:46 | buy | 7221 | 0.02 | 173.048 | 0.000 | 0.000 | ||
| 14442 | 2025.09.04 13:46 | buy | 7222 | 0.01 | 173.020 | 0.000 | 0.000 | ||
| 14443 | 2025.09.04 13:49 | buy | 7223 | 0.01 | 172.987 | 0.000 | 0.000 | ||
| 14444 | 2025.09.04 13:53 | buy | 7224 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 14445 | 2025.09.04 14:00 | buy | 7225 | 0.01 | 172.891 | 0.000 | 0.000 | ||
| 14446 | 2025.09.04 14:00 | close | 7225 | 0.01 | 172.962 | 0.000 | 0.000 | 0.45 | 1918.61 |
| 14447 | 2025.09.04 14:00 | close | 7221 | 0.01 | 172.962 | 0.000 | 0.000 | -0.55 | 1918.06 |
| 14448 | 2025.09.04 14:00 | buy | 7226 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 14449 | 2025.09.04 14:05 | buy | 7227 | 0.01 | 172.934 | 0.000 | 0.000 | ||
| 14450 | 2025.09.04 14:05 | buy | 7228 | 0.01 | 172.907 | 0.000 | 0.000 | ||
| 14451 | 2025.09.04 14:10 | buy | 7229 | 0.01 | 172.881 | 0.000 | 0.000 | ||
| 14452 | 2025.09.04 14:18 | buy | 7230 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 14453 | 2025.09.04 14:32 | close | 7230 | 0.01 | 172.954 | 0.000 | 0.000 | 0.60 | 1918.66 |
| 14454 | 2025.09.04 14:32 | close | 7226 | 0.01 | 172.954 | 0.000 | 0.000 | -0.60 | 1918.06 |
| 14455 | 2025.09.04 14:32 | close | 7229 | 0.01 | 172.950 | 0.000 | 0.000 | 0.44 | 1918.50 |
| 14456 | 2025.09.04 14:32 | close | 7222 | 0.01 | 172.950 | 0.000 | 0.000 | -0.45 | 1918.05 |
| 14457 | 2025.09.04 14:36 | close | 7228 | 0.01 | 172.981 | 0.000 | 0.000 | 0.47 | 1918.52 |
| 14458 | 2025.09.04 14:36 | close | 7227 | 0.01 | 172.981 | 0.000 | 0.000 | 0.30 | 1918.82 |
| 14459 | 2025.09.04 14:36 | close | 7224 | 0.01 | 172.981 | 0.000 | 0.000 | 0.12 | 1918.94 |
| 14460 | 2025.09.04 14:36 | close | 7223 | 0.01 | 172.981 | 0.000 | 0.000 | -0.04 | 1918.90 |
| 14461 | 2025.09.04 14:36 | buy | 7231 | 0.02 | 173.011 | 0.000 | 0.000 | ||
| 14462 | 2025.09.04 14:43 | close | 7231 | 0.02 | 173.031 | 0.000 | 0.000 | 0.26 | 1919.16 |
| 14463 | 2025.09.04 14:43 | buy | 7232 | 0.02 | 173.061 | 0.000 | 0.000 | ||
| 14464 | 2025.09.04 14:43 | buy | 7233 | 0.01 | 173.034 | 0.000 | 0.000 | ||
| 14465 | 2025.09.04 14:51 | buy | 7234 | 0.01 | 173.007 | 0.000 | 0.000 | ||
| 14466 | 2025.09.04 14:57 | close | 7234 | 0.01 | 173.065 | 0.000 | 0.000 | 0.37 | 1919.53 |
| 14467 | 2025.09.04 14:57 | close | 7233 | 0.01 | 173.065 | 0.000 | 0.000 | 0.20 | 1919.73 |
| 14468 | 2025.09.04 14:57 | close | 7232 | 0.02 | 173.065 | 0.000 | 0.000 | 0.05 | 1919.78 |
| 14469 | 2025.09.04 14:57 | buy | 7235 | 0.02 | 173.095 | 0.000 | 0.000 | ||
| 14470 | 2025.09.04 14:58 | buy | 7236 | 0.01 | 173.066 | 0.000 | 0.000 | ||
| 14471 | 2025.09.04 15:03 | close | 7236 | 0.01 | 173.113 | 0.000 | 0.000 | 0.30 | 1920.08 |
| 14472 | 2025.09.04 15:03 | close | 7235 | 0.02 | 173.113 | 0.000 | 0.000 | 0.23 | 1920.31 |
| 14473 | 2025.09.04 15:03 | buy | 7237 | 0.02 | 173.143 | 0.000 | 0.000 | ||
| 14474 | 2025.09.04 15:06 | buy | 7238 | 0.01 | 173.118 | 0.000 | 0.000 | ||
| 14475 | 2025.09.04 15:07 | buy | 7239 | 0.01 | 173.088 | 0.000 | 0.000 | ||
| 14476 | 2025.09.04 15:08 | buy | 7240 | 0.01 | 173.064 | 0.000 | 0.000 | ||
| 14477 | 2025.09.04 15:10 | buy | 7241 | 0.01 | 173.039 | 0.000 | 0.000 | ||
| 14478 | 2025.09.04 15:14 | close | 7241 | 0.01 | 173.095 | 0.000 | 0.000 | 0.36 | 1920.67 |
| 14479 | 2025.09.04 15:14 | close | 7237 | 0.01 | 173.095 | 0.000 | 0.000 | -0.30 | 1920.37 |
| 14480 | 2025.09.04 15:14 | buy | 7242 | 0.01 | 173.143 | 0.000 | 0.000 | ||
| 14481 | 2025.09.04 15:16 | close | 7242 | 0.01 | 173.124 | 0.000 | 0.000 | -0.12 | 1920.25 |
| 14482 | 2025.09.04 15:16 | close | 7240 | 0.01 | 173.124 | 0.000 | 0.000 | 0.38 | 1920.63 |
| 14483 | 2025.09.04 15:16 | close | 7239 | 0.01 | 173.124 | 0.000 | 0.000 | 0.23 | 1920.86 |
| 14484 | 2025.09.04 15:16 | close | 7238 | 0.01 | 173.124 | 0.000 | 0.000 | 0.04 | 1920.90 |
| 14485 | 2025.09.04 15:16 | buy | 7243 | 0.02 | 173.154 | 0.000 | 0.000 | ||
| 14486 | 2025.09.04 15:19 | buy | 7244 | 0.01 | 173.133 | 0.000 | 0.000 | ||
| 14487 | 2025.09.04 15:26 | buy | 7245 | 0.01 | 173.101 | 0.000 | 0.000 | ||
| 14488 | 2025.09.04 15:32 | buy | 7246 | 0.01 | 173.080 | 0.000 | 0.000 | ||
| 14489 | 2025.09.04 15:40 | close | 7246 | 0.01 | 173.131 | 0.000 | 0.000 | 0.33 | 1921.23 |
| 14490 | 2025.09.04 15:40 | close | 7243 | 0.02 | 173.131 | 0.000 | 0.000 | -0.30 | 1920.93 |
| 14491 | 2025.09.04 15:43 | close | 7245 | 0.01 | 173.156 | 0.000 | 0.000 | 0.35 | 1921.28 |
| 14492 | 2025.09.04 15:43 | close | 7244 | 0.01 | 173.156 | 0.000 | 0.000 | 0.15 | 1921.43 |
| 14493 | 2025.09.04 15:43 | buy | 7247 | 0.02 | 173.186 | 0.000 | 0.000 | ||
| 14494 | 2025.09.04 15:50 | close | 7247 | 0.02 | 173.210 | 0.000 | 0.000 | 0.30 | 1921.73 |
| 14495 | 2025.09.04 15:50 | buy | 7248 | 0.02 | 173.240 | 0.000 | 0.000 | ||
| 14496 | 2025.09.04 15:51 | buy | 7249 | 0.01 | 173.220 | 0.000 | 0.000 | ||
| 14497 | 2025.09.04 15:53 | buy | 7250 | 0.01 | 173.197 | 0.000 | 0.000 | ||
| 14498 | 2025.09.04 15:54 | buy | 7251 | 0.01 | 173.177 | 0.000 | 0.000 | ||
| 14499 | 2025.09.04 15:55 | buy | 7252 | 0.01 | 173.154 | 0.000 | 0.000 | ||
| 14500 | 2025.09.04 16:00 | buy | 7253 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 14501 | 2025.09.04 16:06 | buy | 7254 | 0.01 | 173.099 | 0.000 | 0.000 | ||
| 14502 | 2025.09.04 16:14 | buy | 7255 | 0.01 | 173.077 | 0.000 | 0.000 | ||
| 14503 | 2025.09.04 16:17 | buy | 7256 | 0.01 | 173.055 | 0.000 | 0.000 | ||
| 14504 | 2025.09.04 16:25 | buy | 7257 | 0.01 | 173.035 | 0.000 | 0.000 | ||
| 14505 | 2025.09.04 16:59 | buy | 7258 | 0.01 | 173.005 | 0.000 | 0.000 | ||
| 14506 | 2025.09.04 17:10 | buy | 7259 | 0.01 | 172.982 | 0.000 | 0.000 | ||
| 14507 | 2025.09.04 18:06 | close | 7259 | 0.01 | 173.034 | 0.000 | 0.000 | 0.33 | 1922.06 |
| 14508 | 2025.09.04 18:06 | close | 7248 | 0.01 | 173.034 | 0.000 | 0.000 | -1.31 | 1920.75 |
| 14509 | 2025.09.04 18:06 | buy | 7260 | 0.01 | 173.240 | 0.000 | 0.000 | ||
| 14510 | 2025.09.04 19:53 | buy | 7261 | 0.01 | 172.983 | 0.000 | 0.000 | ||
| 14511 | 2025.09.04 21:00 | buy | 7262 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 14512 | 2025.09.04 21:05 | buy | 7263 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 14513 | 2025.09.04 21:29 | buy | 7264 | 0.01 | 172.890 | 0.000 | 0.000 | ||
| 14514 | 2025.09.05 00:45 | buy | 7265 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 14515 | 2025.09.05 00:52 | buy | 7266 | 0.01 | 172.834 | 0.000 | 0.000 | ||
| 14516 | 2025.09.05 00:54 | buy | 7267 | 0.01 | 172.813 | 0.000 | 0.000 | ||
| 14517 | 2025.09.05 00:54 | buy | 7268 | 0.01 | 172.785 | 0.000 | 0.000 | ||
| 14518 | 2025.09.05 00:54 | buy | 7269 | 0.01 | 172.747 | 0.000 | 0.000 | ||
| 14519 | 2025.09.05 04:19 | close | 7269 | 0.01 | 172.982 | 0.000 | 0.000 | 1.50 | 1922.25 |
| 14520 | 2025.09.05 04:19 | close | 7260 | 0.01 | 172.982 | 0.000 | 0.000 | -1.63 | 1920.62 |
| 14521 | 2025.09.05 05:55 | close | 7268 | 0.01 | 172.992 | 0.000 | 0.000 | 1.32 | 1921.94 |
| 14522 | 2025.09.05 05:55 | close | 7249 | 0.01 | 172.992 | 0.000 | 0.000 | -1.44 | 1920.50 |
| 14523 | 2025.09.05 05:56 | close | 7267 | 0.01 | 173.010 | 0.000 | 0.000 | 1.25 | 1921.75 |
| 14524 | 2025.09.05 05:56 | close | 7250 | 0.01 | 173.010 | 0.000 | 0.000 | -1.19 | 1920.56 |
| 14525 | 2025.09.05 05:56 | close | 7266 | 0.01 | 173.007 | 0.000 | 0.000 | 1.11 | 1921.67 |
| 14526 | 2025.09.05 05:56 | close | 7251 | 0.01 | 173.007 | 0.000 | 0.000 | -1.07 | 1920.60 |
| 14527 | 2025.09.05 05:56 | close | 7265 | 0.01 | 173.017 | 0.000 | 0.000 | 0.94 | 1921.54 |
| 14528 | 2025.09.05 05:56 | close | 7252 | 0.01 | 173.017 | 0.000 | 0.000 | -0.86 | 1920.68 |
| 14529 | 2025.09.05 05:58 | close | 7264 | 0.01 | 173.041 | 0.000 | 0.000 | 0.97 | 1921.65 |
| 14530 | 2025.09.05 05:58 | close | 7263 | 0.01 | 173.041 | 0.000 | 0.000 | 0.83 | 1922.48 |
| 14531 | 2025.09.05 05:58 | close | 7262 | 0.01 | 173.041 | 0.000 | 0.000 | 0.52 | 1923.00 |
| 14532 | 2025.09.05 05:58 | close | 7261 | 0.01 | 173.041 | 0.000 | 0.000 | 0.38 | 1923.38 |
| 14533 | 2025.09.05 05:58 | close | 7258 | 0.01 | 173.041 | 0.000 | 0.000 | 0.24 | 1923.62 |
| 14534 | 2025.09.05 05:58 | close | 7257 | 0.01 | 173.041 | 0.000 | 0.000 | 0.05 | 1923.67 |
| 14535 | 2025.09.05 05:58 | close | 7256 | 0.01 | 173.041 | 0.000 | 0.000 | -0.08 | 1923.59 |
| 14536 | 2025.09.05 05:58 | close | 7255 | 0.01 | 173.041 | 0.000 | 0.000 | -0.22 | 1923.37 |
| 14537 | 2025.09.05 05:58 | close | 7254 | 0.01 | 173.041 | 0.000 | 0.000 | -0.36 | 1923.01 |
| 14538 | 2025.09.05 05:58 | close | 7253 | 0.01 | 173.041 | 0.000 | 0.000 | -0.54 | 1922.47 |
| 14539 | 2025.09.05 05:58 | sell | 7270 | 0.02 | 173.041 | 0.000 | 0.000 | ||
| 14540 | 2025.09.05 06:00 | close | 7270 | 0.02 | 173.013 | 0.000 | 0.000 | 0.36 | 1922.83 |
| 14541 | 2025.09.05 06:00 | buy | 7271 | 0.02 | 173.013 | 0.000 | 0.000 | ||
| 14542 | 2025.09.05 06:00 | buy | 7272 | 0.01 | 172.991 | 0.000 | 0.000 | ||
| 14543 | 2025.09.05 06:18 | buy | 7273 | 0.01 | 172.967 | 0.000 | 0.000 | ||
| 14544 | 2025.09.05 06:31 | close | 7273 | 0.01 | 173.021 | 0.000 | 0.000 | 0.34 | 1923.17 |
| 14545 | 2025.09.05 06:31 | close | 7272 | 0.01 | 173.021 | 0.000 | 0.000 | 0.19 | 1923.36 |
| 14546 | 2025.09.05 06:31 | close | 7271 | 0.02 | 173.021 | 0.000 | 0.000 | 0.10 | 1923.46 |
| 14547 | 2025.09.05 06:31 | sell | 7274 | 0.02 | 173.021 | 0.000 | 0.000 | ||
| 14548 | 2025.09.05 06:51 | close | 7274 | 0.02 | 172.993 | 0.000 | 0.000 | 0.36 | 1923.82 |
| 14549 | 2025.09.05 06:51 | buy | 7275 | 0.02 | 172.993 | 0.000 | 0.000 | ||
| 14550 | 2025.09.05 06:55 | close | 7275 | 0.02 | 173.018 | 0.000 | 0.000 | 0.32 | 1924.14 |
| 14551 | 2025.09.05 06:55 | buy | 7276 | 0.02 | 173.048 | 0.000 | 0.000 | ||
| 14552 | 2025.09.05 06:58 | buy | 7277 | 0.01 | 173.021 | 0.000 | 0.000 | ||
| 14553 | 2025.09.05 07:00 | buy | 7278 | 0.01 | 172.998 | 0.000 | 0.000 | ||
| 14554 | 2025.09.05 07:00 | buy | 7279 | 0.01 | 172.976 | 0.000 | 0.000 | ||
| 14555 | 2025.09.05 07:02 | buy | 7280 | 0.01 | 172.948 | 0.000 | 0.000 | ||
| 14556 | 2025.09.05 07:09 | close | 7280 | 0.01 | 173.002 | 0.000 | 0.000 | 0.34 | 1924.48 |
| 14557 | 2025.09.05 07:09 | close | 7276 | 0.01 | 173.002 | 0.000 | 0.000 | -0.30 | 1924.18 |
| 14558 | 2025.09.05 07:09 | buy | 7281 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 14559 | 2025.09.05 07:09 | close | 7281 | 0.01 | 173.028 | 0.000 | 0.000 | -0.13 | 1924.05 |
| 14560 | 2025.09.05 07:09 | close | 7279 | 0.01 | 173.028 | 0.000 | 0.000 | 0.33 | 1924.38 |
| 14561 | 2025.09.05 07:09 | close | 7278 | 0.01 | 173.028 | 0.000 | 0.000 | 0.19 | 1924.57 |
| 14562 | 2025.09.05 07:09 | close | 7277 | 0.01 | 173.028 | 0.000 | 0.000 | 0.05 | 1924.62 |
| 14563 | 2025.09.05 07:09 | sell | 7282 | 0.02 | 173.028 | 0.000 | 0.000 | ||
| 14564 | 2025.09.05 07:13 | close | 7282 | 0.02 | 173.003 | 0.000 | 0.000 | 0.32 | 1924.94 |
| 14565 | 2025.09.05 07:13 | sell | 7283 | 0.02 | 172.973 | 0.000 | 0.000 | ||
| 14566 | 2025.09.05 07:15 | sell | 7284 | 0.01 | 173.024 | 0.000 | 0.000 | ||
| 14567 | 2025.09.05 07:51 | sell | 7285 | 0.01 | 173.082 | 0.000 | 0.000 | ||
| 14568 | 2025.09.05 09:08 | sell | 7286 | 0.01 | 173.142 | 0.000 | 0.000 | ||
| 14569 | 2025.09.05 10:05 | sell | 7287 | 0.01 | 173.192 | 0.000 | 0.000 | ||
| 14570 | 2025.09.05 10:48 | sell | 7288 | 0.01 | 173.245 | 0.000 | 0.000 | ||
| 14571 | 2025.09.05 11:15 | close | 7288 | 0.01 | 173.189 | 0.000 | 0.000 | 0.35 | 1925.29 |
| 14572 | 2025.09.05 11:15 | close | 7283 | 0.01 | 173.189 | 0.000 | 0.000 | -1.38 | 1923.91 |
| 14573 | 2025.09.05 11:15 | sell | 7289 | 0.01 | 172.973 | 0.000 | 0.000 | ||
| 14574 | 2025.09.05 12:03 | sell | 7290 | 0.01 | 173.247 | 0.000 | 0.000 | ||
| 14575 | 2025.09.05 12:08 | close | 7290 | 0.01 | 173.109 | 0.000 | 0.000 | 0.89 | 1924.80 |
| 14576 | 2025.09.05 12:08 | close | 7289 | 0.01 | 173.109 | 0.000 | 0.000 | -0.86 | 1923.94 |
| 14577 | 2025.09.05 12:08 | close | 7287 | 0.01 | 173.109 | 0.000 | 0.000 | 0.53 | 1924.47 |
| 14578 | 2025.09.05 12:08 | close | 7284 | 0.01 | 173.109 | 0.000 | 0.000 | -0.54 | 1923.93 |
| 14579 | 2025.09.05 12:14 | sell | 7291 | 0.01 | 173.197 | 0.000 | 0.000 | ||
| 14580 | 2025.09.05 12:18 | sell | 7292 | 0.01 | 173.249 | 0.000 | 0.000 | ||
| 14581 | 2025.09.05 12:21 | close | 7292 | 0.01 | 173.168 | 0.000 | 0.000 | 0.52 | 1924.45 |
| 14582 | 2025.09.05 12:21 | close | 7285 | 0.01 | 173.168 | 0.000 | 0.000 | -0.55 | 1923.90 |
| 14583 | 2025.09.05 12:30 | close | 7291 | 0.01 | 173.033 | 0.000 | 0.000 | 1.05 | 1924.95 |
| 14584 | 2025.09.05 12:30 | close | 7286 | 0.01 | 173.033 | 0.000 | 0.000 | 0.70 | 1925.65 |
| 14585 | 2025.09.05 12:30 | buy | 7293 | 0.02 | 173.033 | 0.000 | 0.000 | ||
| 14586 | 2025.09.05 12:30 | buy | 7294 | 0.01 | 172.946 | 0.000 | 0.000 | ||
| 14587 | 2025.09.05 12:30 | buy | 7295 | 0.01 | 172.829 | 0.000 | 0.000 | ||
| 14588 | 2025.09.05 12:31 | close | 7295 | 0.01 | 172.988 | 0.000 | 0.000 | 1.01 | 1926.66 |
| 14589 | 2025.09.05 12:31 | close | 7294 | 0.01 | 172.988 | 0.000 | 0.000 | 0.26 | 1926.92 |
| 14590 | 2025.09.05 12:31 | close | 7293 | 0.02 | 172.988 | 0.000 | 0.000 | -0.57 | 1926.35 |
| 14591 | 2025.09.05 12:31 | buy | 7296 | 0.02 | 173.018 | 0.000 | 0.000 | ||
| 14592 | 2025.09.05 12:31 | buy | 7297 | 0.01 | 172.997 | 0.000 | 0.000 | ||
| 14593 | 2025.09.05 12:31 | close | 7297 | 0.01 | 173.050 | 0.000 | 0.000 | 0.34 | 1926.69 |
| 14594 | 2025.09.05 12:31 | close | 7296 | 0.02 | 173.050 | 0.000 | 0.000 | 0.41 | 1927.10 |
| 14595 | 2025.09.05 12:31 | buy | 7298 | 0.02 | 173.080 | 0.000 | 0.000 | ||
| 14596 | 2025.09.05 12:31 | buy | 7299 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 14597 | 2025.09.05 12:31 | close | 7299 | 0.01 | 173.112 | 0.000 | 0.000 | 0.34 | 1927.44 |
| 14598 | 2025.09.05 12:31 | close | 7298 | 0.02 | 173.112 | 0.000 | 0.000 | 0.41 | 1927.85 |
| 14599 | 2025.09.05 12:31 | buy | 7300 | 0.02 | 173.142 | 0.000 | 0.000 | ||
| 14600 | 2025.09.05 12:31 | buy | 7301 | 0.01 | 173.101 | 0.000 | 0.000 | ||
| 14601 | 2025.09.05 12:31 | buy | 7302 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 14602 | 2025.09.05 12:32 | buy | 7303 | 0.01 | 173.026 | 0.000 | 0.000 | ||
| 14603 | 2025.09.05 12:32 | buy | 7304 | 0.01 | 172.991 | 0.000 | 0.000 | ||
| 14604 | 2025.09.05 12:33 | close | 7304 | 0.01 | 173.055 | 0.000 | 0.000 | 0.41 | 1928.26 |
| 14605 | 2025.09.05 12:33 | close | 7300 | 0.01 | 173.055 | 0.000 | 0.000 | -0.56 | 1927.70 |
| 14606 | 2025.09.05 12:33 | buy | 7305 | 0.01 | 173.142 | 0.000 | 0.000 | ||
| 14607 | 2025.09.05 12:36 | buy | 7306 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 14608 | 2025.09.05 12:37 | buy | 7307 | 0.01 | 172.939 | 0.000 | 0.000 | ||
| 14609 | 2025.09.05 12:40 | buy | 7308 | 0.01 | 172.900 | 0.000 | 0.000 | ||
| 14610 | 2025.09.05 12:42 | close | 7308 | 0.01 | 173.049 | 0.000 | 0.000 | 0.95 | 1928.65 |
| 14611 | 2025.09.05 12:42 | close | 7307 | 0.01 | 173.049 | 0.000 | 0.000 | 0.70 | 1929.35 |
| 14612 | 2025.09.05 12:42 | close | 7306 | 0.01 | 173.049 | 0.000 | 0.000 | 0.34 | 1929.69 |
| 14613 | 2025.09.05 12:42 | close | 7305 | 0.01 | 173.049 | 0.000 | 0.000 | -0.60 | 1929.09 |
| 14614 | 2025.09.05 12:42 | close | 7303 | 0.01 | 173.049 | 0.000 | 0.000 | 0.14 | 1929.23 |
| 14615 | 2025.09.05 12:42 | close | 7302 | 0.01 | 173.049 | 0.000 | 0.000 | -0.07 | 1929.16 |
| 14616 | 2025.09.05 12:42 | close | 7301 | 0.01 | 173.049 | 0.000 | 0.000 | -0.34 | 1928.82 |
| 14617 | 2025.09.05 12:42 | buy | 7309 | 0.02 | 173.079 | 0.000 | 0.000 | ||
| 14618 | 2025.09.05 12:42 | buy | 7310 | 0.01 | 173.051 | 0.000 | 0.000 | ||
| 14619 | 2025.09.05 12:42 | buy | 7311 | 0.01 | 173.023 | 0.000 | 0.000 | ||
| 14620 | 2025.09.05 12:43 | buy | 7312 | 0.01 | 173.001 | 0.000 | 0.000 | ||
| 14621 | 2025.09.05 12:43 | buy | 7313 | 0.01 | 172.977 | 0.000 | 0.000 | ||
| 14622 | 2025.09.05 12:46 | close | 7313 | 0.01 | 173.029 | 0.000 | 0.000 | 0.34 | 1929.16 |
| 14623 | 2025.09.05 12:46 | close | 7309 | 0.01 | 173.029 | 0.000 | 0.000 | -0.32 | 1928.84 |
| 14624 | 2025.09.05 12:46 | buy | 7314 | 0.01 | 173.079 | 0.000 | 0.000 | ||
| 14625 | 2025.09.05 12:49 | buy | 7315 | 0.01 | 172.956 | 0.000 | 0.000 | ||
| 14626 | 2025.09.05 12:50 | buy | 7316 | 0.01 | 172.911 | 0.000 | 0.000 | ||
| 14627 | 2025.09.05 12:54 | buy | 7317 | 0.01 | 172.879 | 0.000 | 0.000 | ||
| 14628 | 2025.09.05 12:54 | buy | 7318 | 0.01 | 172.858 | 0.000 | 0.000 | ||
| 14629 | 2025.09.05 12:56 | buy | 7319 | 0.01 | 172.824 | 0.000 | 0.000 | ||
| 14630 | 2025.09.05 12:57 | buy | 7320 | 0.01 | 172.799 | 0.000 | 0.000 | ||
| 14631 | 2025.09.05 13:07 | buy | 7321 | 0.01 | 172.751 | 0.000 | 0.000 | ||
| 14632 | 2025.09.05 13:11 | buy | 7322 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 14633 | 2025.09.05 13:11 | buy | 7323 | 0.01 | 172.704 | 0.000 | 0.000 | ||
| 14634 | 2025.09.05 13:12 | buy | 7324 | 0.01 | 172.670 | 0.000 | 0.000 | ||
| 14635 | 2025.09.05 13:13 | buy | 7325 | 0.01 | 172.638 | 0.000 | 0.000 | ||
| 14636 | 2025.09.05 13:14 | buy | 7326 | 0.01 | 172.617 | 0.000 | 0.000 | ||
| 14637 | 2025.09.05 13:15 | buy | 7327 | 0.01 | 172.594 | 0.000 | 0.000 | ||
| 14638 | 2025.09.05 13:50 | close | 7327 | 0.01 | 172.829 | 0.000 | 0.000 | 1.50 | 1930.34 |
| 14639 | 2025.09.05 13:50 | close | 7314 | 0.01 | 172.829 | 0.000 | 0.000 | -1.60 | 1928.74 |
| 14640 | 2025.09.05 13:50 | close | 7326 | 0.01 | 172.825 | 0.000 | 0.000 | 1.32 | 1930.06 |
| 14641 | 2025.09.05 13:50 | close | 7310 | 0.01 | 172.825 | 0.000 | 0.000 | -1.45 | 1928.61 |
| 14642 | 2025.09.05 13:50 | close | 7325 | 0.01 | 172.824 | 0.000 | 0.000 | 1.19 | 1929.80 |
| 14643 | 2025.09.05 13:50 | close | 7311 | 0.01 | 172.824 | 0.000 | 0.000 | -1.27 | 1928.53 |
| 14644 | 2025.09.05 13:51 | close | 7324 | 0.01 | 172.836 | 0.000 | 0.000 | 1.06 | 1929.59 |
| 14645 | 2025.09.05 13:51 | close | 7312 | 0.01 | 172.836 | 0.000 | 0.000 | -1.06 | 1928.53 |
| 14646 | 2025.09.05 13:51 | close | 7323 | 0.01 | 172.831 | 0.000 | 0.000 | 0.81 | 1929.34 |
| 14647 | 2025.09.05 13:51 | close | 7315 | 0.01 | 172.831 | 0.000 | 0.000 | -0.80 | 1928.54 |
| 14648 | 2025.09.05 13:51 | close | 7322 | 0.01 | 172.842 | 0.000 | 0.000 | 0.71 | 1929.25 |
| 14649 | 2025.09.05 13:51 | close | 7321 | 0.01 | 172.842 | 0.000 | 0.000 | 0.58 | 1929.83 |
| 14650 | 2025.09.05 13:51 | close | 7320 | 0.01 | 172.842 | 0.000 | 0.000 | 0.27 | 1930.10 |
| 14651 | 2025.09.05 13:51 | close | 7319 | 0.01 | 172.842 | 0.000 | 0.000 | 0.11 | 1930.21 |
| 14652 | 2025.09.05 13:51 | close | 7318 | 0.01 | 172.842 | 0.000 | 0.000 | -0.10 | 1930.11 |
| 14653 | 2025.09.05 13:51 | close | 7317 | 0.01 | 172.842 | 0.000 | 0.000 | -0.24 | 1929.87 |
| 14654 | 2025.09.05 13:51 | close | 7316 | 0.01 | 172.842 | 0.000 | 0.000 | -0.44 | 1929.43 |
| 14655 | 2025.09.05 13:51 | sell | 7328 | 0.02 | 172.842 | 0.000 | 0.000 | ||
| 14656 | 2025.09.05 13:51 | close | 7328 | 0.02 | 172.809 | 0.000 | 0.000 | 0.42 | 1929.85 |
| 14657 | 2025.09.05 13:51 | sell | 7329 | 0.02 | 172.779 | 0.000 | 0.000 | ||
| 14658 | 2025.09.05 13:56 | sell | 7330 | 0.01 | 172.830 | 0.000 | 0.000 | ||
| 14659 | 2025.09.05 14:08 | close | 7330 | 0.01 | 172.770 | 0.000 | 0.000 | 0.38 | 1930.23 |
| 14660 | 2025.09.05 14:08 | close | 7329 | 0.02 | 172.770 | 0.000 | 0.000 | 0.12 | 1930.35 |
| 14661 | 2025.09.05 14:08 | sell | 7331 | 0.02 | 172.740 | 0.000 | 0.000 | ||
| 14662 | 2025.09.05 14:09 | sell | 7332 | 0.01 | 172.791 | 0.000 | 0.000 | ||
| 14663 | 2025.09.05 14:24 | close | 7332 | 0.01 | 172.721 | 0.000 | 0.000 | 0.45 | 1930.80 |
| 14664 | 2025.09.05 14:24 | close | 7331 | 0.02 | 172.721 | 0.000 | 0.000 | 0.24 | 1931.04 |
| 14665 | 2025.09.05 14:24 | sell | 7333 | 0.02 | 172.691 | 0.000 | 0.000 | ||
| 14666 | 2025.09.05 14:26 | close | 7333 | 0.02 | 172.670 | 0.000 | 0.000 | 0.26 | 1931.30 |
| 14667 | 2025.09.05 14:26 | sell | 7334 | 0.02 | 172.640 | 0.000 | 0.000 | ||
| 14668 | 2025.09.05 14:26 | sell | 7335 | 0.01 | 172.699 | 0.000 | 0.000 | ||
| 14669 | 2025.09.05 14:33 | close | 7335 | 0.01 | 172.630 | 0.000 | 0.000 | 0.44 | 1931.74 |
| 14670 | 2025.09.05 14:33 | close | 7334 | 0.02 | 172.630 | 0.000 | 0.000 | 0.12 | 1931.86 |
| 14671 | 2025.09.05 14:33 | sell | 7336 | 0.02 | 172.600 | 0.000 | 0.000 | ||
| 14672 | 2025.09.05 14:35 | close | 7336 | 0.02 | 172.577 | 0.000 | 0.000 | 0.29 | 1932.15 |
| 14673 | 2025.09.05 14:35 | sell | 7337 | 0.02 | 172.547 | 0.000 | 0.000 | ||
| 14674 | 2025.09.05 14:45 | close | 7337 | 0.02 | 172.526 | 0.000 | 0.000 | 0.27 | 1932.42 |
| 14675 | 2025.09.05 14:45 | sell | 7338 | 0.02 | 172.496 | 0.000 | 0.000 | ||
| 14676 | 2025.09.05 14:48 | sell | 7339 | 0.01 | 172.551 | 0.000 | 0.000 | ||
| 14677 | 2025.09.05 14:53 | sell | 7340 | 0.01 | 172.601 | 0.000 | 0.000 | ||
| 14678 | 2025.09.05 15:33 | sell | 7341 | 0.01 | 172.653 | 0.000 | 0.000 | ||
| 14679 | 2025.09.05 16:01 | sell | 7342 | 0.01 | 172.705 | 0.000 | 0.000 | ||
| 14680 | 2025.09.05 16:16 | close | 7342 | 0.01 | 172.647 | 0.000 | 0.000 | 0.37 | 1932.79 |
| 14681 | 2025.09.05 16:16 | close | 7338 | 0.01 | 172.647 | 0.000 | 0.000 | -0.97 | 1931.82 |
| 14682 | 2025.09.05 16:16 | sell | 7343 | 0.01 | 172.496 | 0.000 | 0.000 | ||
| 14683 | 2025.09.05 16:58 | sell | 7344 | 0.01 | 172.711 | 0.000 | 0.000 | ||
| 14684 | 2025.09.05 18:47 | sell | 7345 | 0.01 | 172.762 | 0.000 | 0.000 | ||
| 14685 | 2025.09.05 19:24 | sell | 7346 | 0.01 | 172.816 | 0.000 | 0.000 | ||
| 14686 | 2025.09.07 21:03 | sell | 7347 | 0.01 | 173.461 | 0.000 | 0.000 | ||
| 14687 | 2025.09.07 21:05 | sell | 7348 | 0.01 | 173.525 | 0.000 | 0.000 | ||
| 14688 | 2025.09.07 21:10 | sell | 7349 | 0.01 | 173.589 | 0.000 | 0.000 | ||
| 14689 | 2025.09.07 22:37 | sell | 7350 | 0.01 | 173.643 | 0.000 | 0.000 | ||
| 14690 | 2025.09.07 22:39 | sell | 7351 | 0.01 | 173.695 | 0.000 | 0.000 | ||
| 14691 | 2025.09.07 22:43 | sell | 7352 | 0.01 | 173.746 | 0.000 | 0.000 | ||
| 14692 | 2025.09.07 22:48 | sell | 7353 | 0.01 | 173.798 | 0.000 | 0.000 | ||
| 14693 | 2025.09.07 23:43 | sell | 7354 | 0.01 | 173.857 | 0.000 | 0.000 | ||
| 14694 | 2025.09.08 00:21 | sell | 7355 | 0.01 | 173.908 | 0.000 | 0.000 | ||
| 14695 | 2025.09.08 07:18 | close | 7355 | 0.01 | 173.229 | 0.000 | 0.000 | 4.33 | 1936.15 |
| 14696 | 2025.09.08 07:18 | close | 7343 | 0.01 | 173.229 | 0.000 | 0.000 | -4.75 | 1931.40 |
| 14697 | 2025.09.08 07:19 | close | 7354 | 0.01 | 173.219 | 0.000 | 0.000 | 4.00 | 1935.40 |
| 14698 | 2025.09.08 07:19 | close | 7339 | 0.01 | 173.219 | 0.000 | 0.000 | -4.34 | 1931.05 |
| 14699 | 2025.09.08 07:20 | close | 7353 | 0.01 | 173.212 | 0.000 | 0.000 | 3.67 | 1934.72 |
| 14700 | 2025.09.08 07:20 | close | 7352 | 0.01 | 173.212 | 0.000 | 0.000 | 3.34 | 1938.05 |
| 14701 | 2025.09.08 07:20 | close | 7351 | 0.01 | 173.212 | 0.000 | 0.000 | 3.01 | 1941.06 |
| 14702 | 2025.09.08 07:20 | close | 7350 | 0.01 | 173.212 | 0.000 | 0.000 | 2.68 | 1943.74 |
| 14703 | 2025.09.08 07:20 | close | 7349 | 0.01 | 173.212 | 0.000 | 0.000 | 2.34 | 1946.07 |
| 14704 | 2025.09.08 07:20 | close | 7348 | 0.01 | 173.212 | 0.000 | 0.000 | 1.93 | 1948.00 |
| 14705 | 2025.09.08 07:20 | close | 7347 | 0.01 | 173.212 | 0.000 | 0.000 | 1.52 | 1949.51 |
| 14706 | 2025.09.08 07:20 | close | 7346 | 0.01 | 173.212 | 0.000 | 0.000 | -2.59 | 1946.92 |
| 14707 | 2025.09.08 07:20 | close | 7345 | 0.01 | 173.212 | 0.000 | 0.000 | -2.94 | 1943.98 |
| 14708 | 2025.09.08 07:20 | close | 7344 | 0.01 | 173.212 | 0.000 | 0.000 | -3.26 | 1940.71 |
| 14709 | 2025.09.08 07:20 | close | 7341 | 0.01 | 173.212 | 0.000 | 0.000 | -3.64 | 1937.07 |
| 14710 | 2025.09.08 07:20 | close | 7340 | 0.01 | 173.212 | 0.000 | 0.000 | -3.97 | 1933.09 |
| 14711 | 2025.09.08 07:20 | buy | 7356 | 0.02 | 173.212 | 0.000 | 0.000 | ||
| 14712 | 2025.09.08 07:21 | buy | 7357 | 0.01 | 173.172 | 0.000 | 0.000 | ||
| 14713 | 2025.09.08 07:21 | buy | 7358 | 0.01 | 173.143 | 0.000 | 0.000 | ||
| 14714 | 2025.09.08 07:36 | buy | 7359 | 0.01 | 173.123 | 0.000 | 0.000 | ||
| 14715 | 2025.09.08 07:52 | buy | 7360 | 0.01 | 173.101 | 0.000 | 0.000 | ||
| 14716 | 2025.09.08 08:01 | close | 7360 | 0.01 | 173.158 | 0.000 | 0.000 | 0.36 | 1933.45 |
| 14717 | 2025.09.08 08:01 | close | 7356 | 0.01 | 173.158 | 0.000 | 0.000 | -0.34 | 1933.11 |
| 14718 | 2025.09.08 08:01 | buy | 7361 | 0.01 | 173.212 | 0.000 | 0.000 | ||
| 14719 | 2025.09.08 08:03 | close | 7361 | 0.01 | 173.183 | 0.000 | 0.000 | -0.18 | 1932.93 |
| 14720 | 2025.09.08 08:03 | close | 7359 | 0.01 | 173.183 | 0.000 | 0.000 | 0.38 | 1933.31 |
| 14721 | 2025.09.08 08:03 | close | 7358 | 0.01 | 173.183 | 0.000 | 0.000 | 0.26 | 1933.57 |
| 14722 | 2025.09.08 08:03 | close | 7357 | 0.01 | 173.183 | 0.000 | 0.000 | 0.07 | 1933.64 |
| 14723 | 2025.09.08 08:03 | buy | 7362 | 0.02 | 173.213 | 0.000 | 0.000 | ||
| 14724 | 2025.09.08 08:03 | buy | 7363 | 0.01 | 173.180 | 0.000 | 0.000 | ||
| 14725 | 2025.09.08 08:09 | close | 7363 | 0.01 | 173.244 | 0.000 | 0.000 | 0.41 | 1934.05 |
| 14726 | 2025.09.08 08:09 | close | 7362 | 0.02 | 173.244 | 0.000 | 0.000 | 0.40 | 1934.45 |
| 14727 | 2025.09.08 08:09 | buy | 7364 | 0.02 | 173.274 | 0.000 | 0.000 | ||
| 14728 | 2025.09.08 08:09 | buy | 7365 | 0.01 | 173.250 | 0.000 | 0.000 | ||
| 14729 | 2025.09.08 08:11 | buy | 7366 | 0.01 | 173.228 | 0.000 | 0.000 | ||
| 14730 | 2025.09.08 08:12 | buy | 7367 | 0.01 | 173.198 | 0.000 | 0.000 | ||
| 14731 | 2025.09.08 08:14 | buy | 7368 | 0.01 | 173.175 | 0.000 | 0.000 | ||
| 14732 | 2025.09.08 08:16 | buy | 7369 | 0.01 | 173.141 | 0.000 | 0.000 | ||
| 14733 | 2025.09.08 08:19 | close | 7369 | 0.01 | 173.199 | 0.000 | 0.000 | 0.37 | 1934.82 |
| 14734 | 2025.09.08 08:19 | close | 7364 | 0.01 | 173.199 | 0.000 | 0.000 | -0.48 | 1934.34 |
| 14735 | 2025.09.08 08:19 | buy | 7370 | 0.01 | 173.274 | 0.000 | 0.000 | ||
| 14736 | 2025.09.08 08:22 | buy | 7371 | 0.01 | 173.155 | 0.000 | 0.000 | ||
| 14737 | 2025.09.08 08:50 | close | 7371 | 0.01 | 173.214 | 0.000 | 0.000 | 0.38 | 1934.72 |
| 14738 | 2025.09.08 08:50 | close | 7370 | 0.01 | 173.214 | 0.000 | 0.000 | -0.38 | 1934.34 |
| 14739 | 2025.09.08 08:53 | close | 7368 | 0.01 | 173.242 | 0.000 | 0.000 | 0.43 | 1934.77 |
| 14740 | 2025.09.08 08:53 | close | 7367 | 0.01 | 173.242 | 0.000 | 0.000 | 0.29 | 1935.06 |
| 14741 | 2025.09.08 08:53 | close | 7366 | 0.01 | 173.242 | 0.000 | 0.000 | 0.09 | 1935.15 |
| 14742 | 2025.09.08 08:53 | close | 7365 | 0.01 | 173.242 | 0.000 | 0.000 | -0.05 | 1935.10 |
| 14743 | 2025.09.08 08:53 | buy | 7372 | 0.02 | 173.272 | 0.000 | 0.000 | ||
| 14744 | 2025.09.08 08:54 | buy | 7373 | 0.01 | 173.245 | 0.000 | 0.000 | ||
| 14745 | 2025.09.08 09:06 | buy | 7374 | 0.01 | 173.215 | 0.000 | 0.000 | ||
| 14746 | 2025.09.08 09:09 | buy | 7375 | 0.01 | 173.184 | 0.000 | 0.000 | ||
| 14747 | 2025.09.08 09:10 | buy | 7376 | 0.01 | 173.162 | 0.000 | 0.000 | ||
| 14748 | 2025.09.08 09:27 | close | 7376 | 0.01 | 173.219 | 0.000 | 0.000 | 0.37 | 1935.47 |
| 14749 | 2025.09.08 09:27 | close | 7372 | 0.01 | 173.219 | 0.000 | 0.000 | -0.34 | 1935.13 |
| 14750 | 2025.09.08 09:27 | buy | 7377 | 0.01 | 173.272 | 0.000 | 0.000 | ||
| 14751 | 2025.09.08 09:56 | close | 7377 | 0.01 | 173.248 | 0.000 | 0.000 | -0.16 | 1934.97 |
| 14752 | 2025.09.08 09:56 | close | 7375 | 0.01 | 173.248 | 0.000 | 0.000 | 0.40 | 1935.37 |
| 14753 | 2025.09.08 09:56 | close | 7374 | 0.01 | 173.248 | 0.000 | 0.000 | 0.21 | 1935.58 |
| 14754 | 2025.09.08 09:56 | close | 7373 | 0.01 | 173.248 | 0.000 | 0.000 | 0.02 | 1935.60 |
| 14755 | 2025.09.08 09:56 | buy | 7378 | 0.02 | 173.278 | 0.000 | 0.000 | ||
| 14756 | 2025.09.08 09:59 | buy | 7379 | 0.01 | 173.250 | 0.000 | 0.000 | ||
| 14757 | 2025.09.08 10:09 | close | 7379 | 0.01 | 173.295 | 0.000 | 0.000 | 0.28 | 1935.88 |
| 14758 | 2025.09.08 10:09 | close | 7378 | 0.02 | 173.295 | 0.000 | 0.000 | 0.22 | 1936.10 |
| 14759 | 2025.09.08 10:09 | buy | 7380 | 0.02 | 173.325 | 0.000 | 0.000 | ||
| 14760 | 2025.09.08 10:17 | close | 7380 | 0.02 | 173.351 | 0.000 | 0.000 | 0.33 | 1936.43 |
| 14761 | 2025.09.08 10:17 | buy | 7381 | 0.02 | 173.381 | 0.000 | 0.000 | ||
| 14762 | 2025.09.08 10:21 | buy | 7382 | 0.01 | 173.358 | 0.000 | 0.000 | ||
| 14763 | 2025.09.08 10:24 | buy | 7383 | 0.01 | 173.333 | 0.000 | 0.000 | ||
| 14764 | 2025.09.08 10:33 | buy | 7384 | 0.01 | 173.311 | 0.000 | 0.000 | ||
| 14765 | 2025.09.08 10:42 | close | 7384 | 0.01 | 173.370 | 0.000 | 0.000 | 0.37 | 1936.80 |
| 14766 | 2025.09.08 10:42 | close | 7383 | 0.01 | 173.370 | 0.000 | 0.000 | 0.23 | 1937.03 |
| 14767 | 2025.09.08 10:42 | close | 7382 | 0.01 | 173.370 | 0.000 | 0.000 | 0.07 | 1937.10 |
| 14768 | 2025.09.08 10:42 | close | 7381 | 0.02 | 173.370 | 0.000 | 0.000 | -0.14 | 1936.96 |
| 14769 | 2025.09.08 10:42 | buy | 7385 | 0.02 | 173.400 | 0.000 | 0.000 | ||
| 14770 | 2025.09.08 10:57 | buy | 7386 | 0.01 | 173.372 | 0.000 | 0.000 | ||
| 14771 | 2025.09.08 10:59 | buy | 7387 | 0.01 | 173.346 | 0.000 | 0.000 | ||
| 14772 | 2025.09.08 11:02 | buy | 7388 | 0.01 | 173.322 | 0.000 | 0.000 | ||
| 14773 | 2025.09.08 11:03 | buy | 7389 | 0.01 | 173.295 | 0.000 | 0.000 | ||
| 14774 | 2025.09.08 11:06 | close | 7389 | 0.01 | 173.346 | 0.000 | 0.000 | 0.33 | 1937.29 |
| 14775 | 2025.09.08 11:06 | close | 7385 | 0.01 | 173.346 | 0.000 | 0.000 | -0.34 | 1936.95 |
| 14776 | 2025.09.08 11:06 | buy | 7390 | 0.01 | 173.400 | 0.000 | 0.000 | ||
| 14777 | 2025.09.08 11:30 | buy | 7391 | 0.01 | 173.301 | 0.000 | 0.000 | ||
| 14778 | 2025.09.08 11:43 | buy | 7392 | 0.01 | 173.264 | 0.000 | 0.000 | ||
| 14779 | 2025.09.08 11:45 | buy | 7393 | 0.01 | 173.236 | 0.000 | 0.000 | ||
| 14780 | 2025.09.08 11:53 | close | 7393 | 0.01 | 173.317 | 0.000 | 0.000 | 0.51 | 1937.46 |
| 14781 | 2025.09.08 11:53 | close | 7390 | 0.01 | 173.317 | 0.000 | 0.000 | -0.53 | 1936.93 |
| 14782 | 2025.09.08 11:54 | close | 7392 | 0.01 | 173.317 | 0.000 | 0.000 | 0.33 | 1937.26 |
| 14783 | 2025.09.08 11:54 | close | 7386 | 0.01 | 173.317 | 0.000 | 0.000 | -0.35 | 1936.91 |
| 14784 | 2025.09.08 12:02 | close | 7391 | 0.01 | 173.357 | 0.000 | 0.000 | 0.36 | 1937.27 |
| 14785 | 2025.09.08 12:02 | close | 7388 | 0.01 | 173.357 | 0.000 | 0.000 | 0.22 | 1937.49 |
| 14786 | 2025.09.08 12:02 | close | 7387 | 0.01 | 173.357 | 0.000 | 0.000 | 0.07 | 1937.56 |
| 14787 | 2025.09.08 12:02 | sell | 7394 | 0.02 | 173.357 | 0.000 | 0.000 | ||
| 14788 | 2025.09.08 12:34 | close | 7394 | 0.02 | 173.328 | 0.000 | 0.000 | 0.37 | 1937.93 |
| 14789 | 2025.09.08 12:34 | sell | 7395 | 0.02 | 173.298 | 0.000 | 0.000 | ||
| 14790 | 2025.09.08 12:43 | sell | 7396 | 0.01 | 173.353 | 0.000 | 0.000 | ||
| 14791 | 2025.09.08 13:10 | sell | 7397 | 0.01 | 173.410 | 0.000 | 0.000 | ||
| 14792 | 2025.09.08 13:13 | sell | 7398 | 0.01 | 173.460 | 0.000 | 0.000 | ||
| 14793 | 2025.09.08 13:20 | sell | 7399 | 0.01 | 173.514 | 0.000 | 0.000 | ||
| 14794 | 2025.09.08 13:26 | close | 7399 | 0.01 | 173.455 | 0.000 | 0.000 | 0.38 | 1938.31 |
| 14795 | 2025.09.08 13:26 | close | 7395 | 0.01 | 173.455 | 0.000 | 0.000 | -1.00 | 1937.31 |
| 14796 | 2025.09.08 13:26 | sell | 7400 | 0.01 | 173.298 | 0.000 | 0.000 | ||
| 14797 | 2025.09.08 13:44 | sell | 7401 | 0.01 | 173.511 | 0.000 | 0.000 | ||
| 14798 | 2025.09.08 13:48 | sell | 7402 | 0.01 | 173.565 | 0.000 | 0.000 | ||
| 14799 | 2025.09.08 14:46 | sell | 7403 | 0.01 | 173.615 | 0.000 | 0.000 | ||
| 14800 | 2025.09.08 15:08 | close | 7403 | 0.01 | 173.462 | 0.000 | 0.000 | 0.97 | 1938.28 |
| 14801 | 2025.09.08 15:08 | close | 7400 | 0.01 | 173.462 | 0.000 | 0.000 | -1.05 | 1937.23 |
| 14802 | 2025.09.08 15:09 | close | 7402 | 0.01 | 173.457 | 0.000 | 0.000 | 0.68 | 1937.91 |
| 14803 | 2025.09.08 15:09 | close | 7396 | 0.01 | 173.457 | 0.000 | 0.000 | -0.67 | 1937.24 |
| 14804 | 2025.09.08 15:50 | close | 7401 | 0.01 | 173.397 | 0.000 | 0.000 | 0.73 | 1937.97 |
| 14805 | 2025.09.08 15:50 | close | 7398 | 0.01 | 173.397 | 0.000 | 0.000 | 0.40 | 1938.37 |
| 14806 | 2025.09.08 15:50 | close | 7397 | 0.01 | 173.397 | 0.000 | 0.000 | 0.09 | 1938.46 |
| 14807 | 2025.09.08 15:50 | sell | 7404 | 0.02 | 173.367 | 0.000 | 0.000 | ||
| 14808 | 2025.09.08 15:58 | sell | 7405 | 0.01 | 173.421 | 0.000 | 0.000 | ||
| 14809 | 2025.09.08 17:29 | sell | 7406 | 0.01 | 173.474 | 0.000 | 0.000 | ||
| 14810 | 2025.09.08 19:13 | close | 7406 | 0.01 | 173.387 | 0.000 | 0.000 | 0.55 | 1939.01 |
| 14811 | 2025.09.08 19:13 | close | 7405 | 0.01 | 173.387 | 0.000 | 0.000 | 0.22 | 1939.23 |
| 14812 | 2025.09.08 19:13 | close | 7404 | 0.02 | 173.387 | 0.000 | 0.000 | -0.26 | 1938.97 |
| 14813 | 2025.09.08 19:13 | sell | 7407 | 0.02 | 173.357 | 0.000 | 0.000 | ||
| 14814 | 2025.09.08 19:17 | sell | 7408 | 0.01 | 173.408 | 0.000 | 0.000 | ||
| 14815 | 2025.09.08 19:35 | close | 7408 | 0.01 | 173.346 | 0.000 | 0.000 | 0.39 | 1939.36 |
| 14816 | 2025.09.08 19:35 | close | 7407 | 0.02 | 173.346 | 0.000 | 0.000 | 0.14 | 1939.50 |
| 14817 | 2025.09.08 19:35 | sell | 7409 | 0.02 | 173.316 | 0.000 | 0.000 | ||
| 14818 | 2025.09.08 19:56 | sell | 7410 | 0.01 | 173.367 | 0.000 | 0.000 | ||
| 14819 | 2025.09.08 20:27 | sell | 7411 | 0.01 | 173.418 | 0.000 | 0.000 | ||
| 14820 | 2025.09.08 20:31 | sell | 7412 | 0.01 | 173.475 | 0.000 | 0.000 | ||
| 14821 | 2025.09.08 20:51 | sell | 7413 | 0.01 | 173.525 | 0.000 | 0.000 | ||
| 14822 | 2025.09.08 21:05 | close | 7413 | 0.01 | 173.364 | 0.000 | 0.000 | 1.03 | 1940.53 |
| 14823 | 2025.09.08 21:05 | close | 7412 | 0.01 | 173.364 | 0.000 | 0.000 | 0.71 | 1941.24 |
| 14824 | 2025.09.08 21:05 | close | 7411 | 0.01 | 173.364 | 0.000 | 0.000 | 0.35 | 1941.59 |
| 14825 | 2025.09.08 21:05 | close | 7410 | 0.01 | 173.364 | 0.000 | 0.000 | 0.02 | 1941.61 |
| 14826 | 2025.09.08 21:05 | close | 7409 | 0.02 | 173.364 | 0.000 | 0.000 | -0.61 | 1941.00 |
| 14827 | 2025.09.08 21:05 | buy | 7414 | 0.02 | 173.364 | 0.000 | 0.000 | ||
| 14828 | 2025.09.08 21:05 | close | 7414 | 0.02 | 173.403 | 0.000 | 0.000 | 0.50 | 1941.50 |
| 14829 | 2025.09.08 21:05 | buy | 7415 | 0.02 | 173.433 | 0.000 | 0.000 | ||
| 14830 | 2025.09.08 21:05 | buy | 7416 | 0.01 | 173.408 | 0.000 | 0.000 | ||
| 14831 | 2025.09.08 21:35 | close | 7416 | 0.01 | 173.453 | 0.000 | 0.000 | 0.29 | 1941.79 |
| 14832 | 2025.09.08 21:35 | close | 7415 | 0.02 | 173.453 | 0.000 | 0.000 | 0.25 | 1942.04 |
| 14833 | 2025.09.08 21:35 | buy | 7417 | 0.02 | 173.483 | 0.000 | 0.000 | ||
| 14834 | 2025.09.08 21:44 | buy | 7418 | 0.01 | 173.460 | 0.000 | 0.000 | ||
| 14835 | 2025.09.08 21:46 | buy | 7419 | 0.01 | 173.440 | 0.000 | 0.000 | ||
| 14836 | 2025.09.08 21:46 | buy | 7420 | 0.01 | 173.420 | 0.000 | 0.000 | ||
| 14837 | 2025.09.08 21:58 | close | 7420 | 0.01 | 173.480 | 0.000 | 0.000 | 0.38 | 1942.42 |
| 14838 | 2025.09.08 21:58 | close | 7419 | 0.01 | 173.480 | 0.000 | 0.000 | 0.25 | 1942.67 |
| 14839 | 2025.09.08 21:58 | close | 7418 | 0.01 | 173.480 | 0.000 | 0.000 | 0.12 | 1942.79 |
| 14840 | 2025.09.08 21:58 | close | 7417 | 0.02 | 173.480 | 0.000 | 0.000 | -0.04 | 1942.75 |
| 14841 | 2025.09.08 21:58 | buy | 7421 | 0.02 | 173.510 | 0.000 | 0.000 | ||
| 14842 | 2025.09.08 22:00 | buy | 7422 | 0.01 | 173.472 | 0.000 | 0.000 | ||
| 14843 | 2025.09.08 22:39 | buy | 7423 | 0.01 | 173.452 | 0.000 | 0.000 | ||
| 14844 | 2025.09.08 22:51 | buy | 7424 | 0.01 | 173.431 | 0.000 | 0.000 | ||
| 14845 | 2025.09.08 23:00 | buy | 7425 | 0.01 | 173.411 | 0.000 | 0.000 | ||
| 14846 | 2025.09.08 23:17 | buy | 7426 | 0.01 | 173.390 | 0.000 | 0.000 | ||
| 14847 | 2025.09.08 23:24 | buy | 7427 | 0.01 | 173.368 | 0.000 | 0.000 | ||
| 14848 | 2025.09.08 23:28 | buy | 7428 | 0.01 | 173.339 | 0.000 | 0.000 | ||
| 14849 | 2025.09.08 23:38 | close | 7428 | 0.01 | 173.390 | 0.000 | 0.000 | 0.33 | 1943.08 |
| 14850 | 2025.09.08 23:38 | close | 7421 | 0.01 | 173.390 | 0.000 | 0.000 | -0.77 | 1942.31 |
| 14851 | 2025.09.08 23:38 | buy | 7429 | 0.01 | 173.510 | 0.000 | 0.000 | ||
| 14852 | 2025.09.08 23:51 | close | 7427 | 0.01 | 173.438 | 0.000 | 0.000 | 0.45 | 1942.76 |
| 14853 | 2025.09.08 23:51 | close | 7429 | 0.01 | 173.438 | 0.000 | 0.000 | -0.46 | 1942.30 |
| 14854 | 2025.09.09 00:03 | close | 7426 | 0.01 | 173.464 | 0.000 | 0.000 | 0.48 | 1942.79 |
| 14855 | 2025.09.09 00:03 | close | 7425 | 0.01 | 173.464 | 0.000 | 0.000 | 0.35 | 1943.14 |
| 14856 | 2025.09.09 00:03 | close | 7424 | 0.01 | 173.464 | 0.000 | 0.000 | 0.22 | 1943.36 |
| 14857 | 2025.09.09 00:03 | close | 7423 | 0.01 | 173.464 | 0.000 | 0.000 | 0.08 | 1943.44 |
| 14858 | 2025.09.09 00:03 | close | 7422 | 0.01 | 173.464 | 0.000 | 0.000 | -0.04 | 1943.40 |
| 14859 | 2025.09.09 00:03 | buy | 7430 | 0.02 | 173.494 | 0.000 | 0.000 | ||
| 14860 | 2025.09.09 00:05 | buy | 7431 | 0.01 | 173.470 | 0.000 | 0.000 | ||
| 14861 | 2025.09.09 00:08 | buy | 7432 | 0.01 | 173.440 | 0.000 | 0.000 | ||
| 14862 | 2025.09.09 00:17 | buy | 7433 | 0.01 | 173.417 | 0.000 | 0.000 | ||
| 14863 | 2025.09.09 00:17 | buy | 7434 | 0.01 | 173.391 | 0.000 | 0.000 | ||
| 14864 | 2025.09.09 00:23 | buy | 7435 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 14865 | 2025.09.09 00:25 | buy | 7436 | 0.01 | 173.347 | 0.000 | 0.000 | ||
| 14866 | 2025.09.09 00:27 | buy | 7437 | 0.01 | 173.318 | 0.000 | 0.000 | ||
| 14867 | 2025.09.09 00:30 | buy | 7438 | 0.01 | 173.297 | 0.000 | 0.000 | ||
| 14868 | 2025.09.09 00:40 | close | 7438 | 0.01 | 173.347 | 0.000 | 0.000 | 0.32 | 1943.72 |
| 14869 | 2025.09.09 00:40 | close | 7430 | 0.01 | 173.347 | 0.000 | 0.000 | -0.93 | 1942.79 |
| 14870 | 2025.09.09 00:40 | buy | 7439 | 0.01 | 173.494 | 0.000 | 0.000 | ||
| 14871 | 2025.09.09 00:47 | buy | 7440 | 0.01 | 173.277 | 0.000 | 0.000 | ||
| 14872 | 2025.09.09 00:49 | buy | 7441 | 0.01 | 173.256 | 0.000 | 0.000 | ||
| 14873 | 2025.09.09 00:53 | close | 7441 | 0.01 | 173.377 | 0.000 | 0.000 | 0.78 | 1943.57 |
| 14874 | 2025.09.09 00:53 | close | 7439 | 0.01 | 173.377 | 0.000 | 0.000 | -0.74 | 1942.83 |
| 14875 | 2025.09.09 00:53 | close | 7440 | 0.01 | 173.372 | 0.000 | 0.000 | 0.60 | 1943.43 |
| 14876 | 2025.09.09 00:53 | close | 7431 | 0.01 | 173.372 | 0.000 | 0.000 | -0.63 | 1942.80 |
| 14877 | 2025.09.09 00:53 | close | 7437 | 0.01 | 173.382 | 0.000 | 0.000 | 0.41 | 1943.21 |
| 14878 | 2025.09.09 00:53 | close | 7432 | 0.01 | 173.382 | 0.000 | 0.000 | -0.37 | 1942.84 |
| 14879 | 2025.09.09 00:54 | close | 7436 | 0.01 | 173.417 | 0.000 | 0.000 | 0.44 | 1943.28 |
| 14880 | 2025.09.09 00:54 | close | 7433 | 0.01 | 173.417 | 0.000 | 0.000 | 0.00 | 1943.28 |
| 14881 | 2025.09.09 00:54 | close | 7435 | 0.01 | 173.439 | 0.000 | 0.000 | 0.44 | 1943.72 |
| 14882 | 2025.09.09 00:54 | close | 7434 | 0.01 | 173.439 | 0.000 | 0.000 | 0.30 | 1944.02 |
| 14883 | 2025.09.09 00:54 | buy | 7442 | 0.02 | 173.469 | 0.000 | 0.000 | ||
| 14884 | 2025.09.09 00:54 | buy | 7443 | 0.01 | 173.439 | 0.000 | 0.000 | ||
| 14885 | 2025.09.09 01:54 | buy | 7444 | 0.01 | 173.407 | 0.000 | 0.000 | ||
| 14886 | 2025.09.09 01:57 | buy | 7445 | 0.01 | 173.382 | 0.000 | 0.000 | ||
| 14887 | 2025.09.09 04:08 | buy | 7446 | 0.01 | 173.362 | 0.000 | 0.000 | ||
| 14888 | 2025.09.09 04:14 | buy | 7447 | 0.01 | 173.340 | 0.000 | 0.000 | ||
| 14889 | 2025.09.09 04:16 | buy | 7448 | 0.01 | 173.311 | 0.000 | 0.000 | ||
| 14890 | 2025.09.09 04:25 | buy | 7449 | 0.01 | 173.286 | 0.000 | 0.000 | ||
| 14891 | 2025.09.09 04:27 | buy | 7450 | 0.01 | 173.260 | 0.000 | 0.000 | ||
| 14892 | 2025.09.09 04:30 | buy | 7451 | 0.01 | 173.237 | 0.000 | 0.000 | ||
| 14893 | 2025.09.09 05:00 | buy | 7452 | 0.01 | 173.214 | 0.000 | 0.000 | ||
| 14894 | 2025.09.09 05:04 | buy | 7453 | 0.01 | 173.189 | 0.000 | 0.000 | ||
| 14895 | 2025.09.09 05:16 | buy | 7454 | 0.01 | 173.166 | 0.000 | 0.000 | ||
| 14896 | 2025.09.09 05:19 | buy | 7455 | 0.01 | 173.142 | 0.000 | 0.000 | ||
| 14897 | 2025.09.09 05:23 | buy | 7456 | 0.01 | 173.116 | 0.000 | 0.000 | ||
| 14898 | 2025.09.09 05:26 | buy | 7457 | 0.01 | 173.090 | 0.000 | 0.000 | ||
| 14899 | 2025.09.09 05:36 | buy | 7458 | 0.01 | 173.055 | 0.000 | 0.000 | ||
| 14900 | 2025.09.09 05:39 | buy | 7459 | 0.01 | 173.022 | 0.000 | 0.000 | ||
| 14901 | 2025.09.09 05:53 | buy | 7460 | 0.01 | 172.985 | 0.000 | 0.000 | ||
| 14902 | 2025.09.09 06:05 | close | 7460 | 0.01 | 173.040 | 0.000 | 0.000 | 0.35 | 1944.37 |
| 14903 | 2025.09.09 06:05 | close | 7442 | 0.01 | 173.040 | 0.000 | 0.000 | -2.73 | 1941.64 |
| 14904 | 2025.09.09 06:05 | buy | 7461 | 0.01 | 173.469 | 0.000 | 0.000 | ||
| 14905 | 2025.09.09 06:28 | buy | 7462 | 0.01 | 172.992 | 0.000 | 0.000 | ||
| 14906 | 2025.09.09 06:32 | buy | 7463 | 0.01 | 172.964 | 0.000 | 0.000 | ||
| 14907 | 2025.09.09 08:15 | buy | 7464 | 0.01 | 172.926 | 0.000 | 0.000 | ||
| 14908 | 2025.09.09 08:15 | buy | 7465 | 0.01 | 172.804 | 0.000 | 0.000 | ||
| 14909 | 2025.09.09 08:15 | buy | 7466 | 0.01 | 172.640 | 0.000 | 0.000 | ||
| 14910 | 2025.09.09 08:26 | buy | 7467 | 0.01 | 172.610 | 0.000 | 0.000 | ||
| 14911 | 2025.09.09 08:26 | buy | 7468 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 14912 | 2025.09.09 08:26 | buy | 7469 | 0.01 | 172.564 | 0.000 | 0.000 | ||
| 14913 | 2025.09.09 08:27 | buy | 7470 | 0.01 | 172.522 | 0.000 | 0.000 | ||
| 14914 | 2025.09.09 08:27 | buy | 7471 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 14915 | 2025.09.09 08:28 | buy | 7472 | 0.01 | 172.464 | 0.000 | 0.000 | ||
| 14916 | 2025.09.09 08:29 | buy | 7473 | 0.01 | 172.443 | 0.000 | 0.000 | ||
| 14917 | 2025.09.09 08:30 | buy | 7474 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 14918 | 2025.09.09 08:30 | buy | 7475 | 0.01 | 172.395 | 0.000 | 0.000 | ||
| 14919 | 2025.09.09 08:30 | buy | 7476 | 0.01 | 172.359 | 0.000 | 0.000 | ||
| 14920 | 2025.09.09 08:33 | buy | 7477 | 0.01 | 172.293 | 0.000 | 0.000 | ||
| 14921 | 2025.09.09 09:09 | buy | 7478 | 0.01 | 172.273 | 0.000 | 0.000 | ||
| 14922 | 2025.09.09 09:55 | buy | 7479 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 14923 | 2025.09.09 10:51 | buy | 7480 | 0.01 | 172.220 | 0.000 | 0.000 | ||
| 14924 | 2025.09.09 10:53 | buy | 7481 | 0.01 | 172.199 | 0.000 | 0.000 | ||
| 14925 | 2025.09.09 10:54 | buy | 7482 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 14926 | 2025.09.10 14:46 | close | 7482 | 0.01 | 172.797 | 0.000 | 0.000 | 3.99 | 1945.63 |
| 14927 | 2025.09.10 14:46 | close | 7461 | 0.01 | 172.797 | 0.000 | 0.000 | -4.27 | 1941.36 |
| 14928 | 2025.09.10 14:46 | close | 7481 | 0.01 | 172.794 | 0.000 | 0.000 | 3.81 | 1945.17 |
| 14929 | 2025.09.10 14:46 | close | 7443 | 0.01 | 172.794 | 0.000 | 0.000 | -4.10 | 1941.07 |
| 14930 | 2025.09.10 14:46 | close | 7480 | 0.01 | 172.808 | 0.000 | 0.000 | 3.77 | 1944.84 |
| 14931 | 2025.09.10 14:46 | close | 7444 | 0.01 | 172.808 | 0.000 | 0.000 | -3.81 | 1941.03 |
| 14932 | 2025.09.10 14:46 | close | 7479 | 0.01 | 172.804 | 0.000 | 0.000 | 3.60 | 1944.63 |
| 14933 | 2025.09.10 14:46 | close | 7445 | 0.01 | 172.804 | 0.000 | 0.000 | -3.68 | 1940.95 |
| 14934 | 2025.09.10 14:46 | close | 7478 | 0.01 | 172.818 | 0.000 | 0.000 | 3.49 | 1944.44 |
| 14935 | 2025.09.10 14:46 | close | 7446 | 0.01 | 172.818 | 0.000 | 0.000 | -3.46 | 1940.98 |
| 14936 | 2025.09.10 14:46 | close | 7477 | 0.01 | 172.811 | 0.000 | 0.000 | 3.31 | 1944.29 |
| 14937 | 2025.09.10 14:46 | close | 7447 | 0.01 | 172.811 | 0.000 | 0.000 | -3.37 | 1940.92 |
| 14938 | 2025.09.10 14:46 | close | 7476 | 0.01 | 172.815 | 0.000 | 0.000 | 2.92 | 1943.84 |
| 14939 | 2025.09.10 14:46 | close | 7448 | 0.01 | 172.815 | 0.000 | 0.000 | -3.16 | 1940.69 |
| 14940 | 2025.09.10 14:47 | close | 7475 | 0.01 | 172.823 | 0.000 | 0.000 | 2.74 | 1943.43 |
| 14941 | 2025.09.10 14:47 | close | 7449 | 0.01 | 172.823 | 0.000 | 0.000 | -2.95 | 1940.48 |
| 14942 | 2025.09.10 14:47 | close | 7474 | 0.01 | 172.820 | 0.000 | 0.000 | 2.55 | 1943.03 |
| 14943 | 2025.09.10 14:47 | close | 7450 | 0.01 | 172.820 | 0.000 | 0.000 | -2.80 | 1940.23 |
| 14944 | 2025.09.10 14:47 | close | 7473 | 0.01 | 172.832 | 0.000 | 0.000 | 2.49 | 1942.72 |
| 14945 | 2025.09.10 14:47 | close | 7451 | 0.01 | 172.832 | 0.000 | 0.000 | -2.57 | 1940.15 |
| 14946 | 2025.09.10 14:47 | close | 7472 | 0.01 | 172.829 | 0.000 | 0.000 | 2.34 | 1942.49 |
| 14947 | 2025.09.10 14:47 | close | 7452 | 0.01 | 172.829 | 0.000 | 0.000 | -2.45 | 1940.04 |
| 14948 | 2025.09.10 14:47 | close | 7471 | 0.01 | 172.840 | 0.000 | 0.000 | 2.24 | 1942.28 |
| 14949 | 2025.09.10 14:47 | close | 7453 | 0.01 | 172.840 | 0.000 | 0.000 | -2.22 | 1940.06 |
| 14950 | 2025.09.10 14:47 | close | 7470 | 0.01 | 172.834 | 0.000 | 0.000 | 2.00 | 1942.06 |
| 14951 | 2025.09.10 14:47 | close | 7454 | 0.01 | 172.834 | 0.000 | 0.000 | -2.11 | 1939.95 |
| 14952 | 2025.09.10 14:47 | close | 7469 | 0.01 | 172.838 | 0.000 | 0.000 | 1.76 | 1941.71 |
| 14953 | 2025.09.10 14:47 | close | 7455 | 0.01 | 172.838 | 0.000 | 0.000 | -1.93 | 1939.78 |
| 14954 | 2025.09.10 14:48 | close | 7468 | 0.01 | 172.838 | 0.000 | 0.000 | 1.60 | 1941.38 |
| 14955 | 2025.09.10 14:48 | close | 7456 | 0.01 | 172.838 | 0.000 | 0.000 | -1.76 | 1939.62 |
| 14956 | 2025.09.10 14:55 | close | 7467 | 0.01 | 172.854 | 0.000 | 0.000 | 1.57 | 1941.20 |
| 14957 | 2025.09.10 14:55 | close | 7457 | 0.01 | 172.854 | 0.000 | 0.000 | -1.50 | 1939.70 |
| 14958 | 2025.09.10 14:55 | close | 7466 | 0.01 | 172.842 | 0.000 | 0.000 | 1.30 | 1941.00 |
| 14959 | 2025.09.10 14:55 | close | 7458 | 0.01 | 172.842 | 0.000 | 0.000 | -1.35 | 1939.65 |
| 14960 | 2025.09.10 15:01 | close | 7465 | 0.01 | 172.908 | 0.000 | 0.000 | 0.67 | 1940.32 |
| 14961 | 2025.09.10 15:01 | close | 7459 | 0.01 | 172.908 | 0.000 | 0.000 | -0.72 | 1939.60 |
| 14962 | 2025.09.10 15:02 | buy | 7483 | 0.01 | 172.905 | 0.000 | 0.000 | ||
| 14963 | 2025.09.10 15:11 | buy | 7484 | 0.01 | 172.885 | 0.000 | 0.000 | ||
| 14964 | 2025.09.10 15:13 | buy | 7485 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 14965 | 2025.09.10 15:14 | buy | 7486 | 0.01 | 172.834 | 0.000 | 0.000 | ||
| 14966 | 2025.09.10 15:14 | buy | 7487 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 14967 | 2025.09.10 15:16 | buy | 7488 | 0.01 | 172.789 | 0.000 | 0.000 | ||
| 14968 | 2025.09.10 15:31 | buy | 7489 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 14969 | 2025.09.10 15:34 | buy | 7490 | 0.01 | 172.744 | 0.000 | 0.000 | ||
| 14970 | 2025.09.10 15:37 | buy | 7491 | 0.01 | 172.720 | 0.000 | 0.000 | ||
| 14971 | 2025.09.10 15:44 | buy | 7492 | 0.01 | 172.694 | 0.000 | 0.000 | ||
| 14972 | 2025.09.10 15:50 | buy | 7493 | 0.01 | 172.669 | 0.000 | 0.000 | ||
| 14973 | 2025.09.10 15:52 | buy | 7494 | 0.01 | 172.649 | 0.000 | 0.000 | ||
| 14974 | 2025.09.10 15:57 | buy | 7495 | 0.01 | 172.628 | 0.000 | 0.000 | ||
| 14975 | 2025.09.10 16:17 | buy | 7496 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 14976 | 2025.09.10 16:18 | buy | 7497 | 0.01 | 172.582 | 0.000 | 0.000 | ||
| 14977 | 2025.09.10 16:24 | buy | 7498 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 14978 | 2025.09.10 16:26 | buy | 7499 | 0.01 | 172.531 | 0.000 | 0.000 | ||
| 14979 | 2025.09.10 16:35 | buy | 7500 | 0.01 | 172.510 | 0.000 | 0.000 | ||
| 14980 | 2025.09.10 16:39 | buy | 7501 | 0.01 | 172.487 | 0.000 | 0.000 | ||
| 14981 | 2025.09.10 17:21 | buy | 7502 | 0.01 | 172.464 | 0.000 | 0.000 | ||
| 14982 | 2025.09.10 17:22 | buy | 7503 | 0.01 | 172.440 | 0.000 | 0.000 | ||
| 14983 | 2025.09.10 17:25 | buy | 7504 | 0.01 | 172.420 | 0.000 | 0.000 | ||
| 14984 | 2025.09.10 21:04 | buy | 7505 | 0.01 | 172.387 | 0.000 | 0.000 | ||
| 14985 | 2025.09.10 21:04 | buy | 7506 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 14986 | 2025.09.11 06:14 | close | 7506 | 0.01 | 172.660 | 0.000 | 0.000 | 1.91 | 1941.51 |
| 14987 | 2025.09.11 06:14 | close | 7462 | 0.01 | 172.660 | 0.000 | 0.000 | -2.08 | 1939.43 |
| 14988 | 2025.09.11 06:14 | close | 7505 | 0.01 | 172.664 | 0.000 | 0.000 | 1.80 | 1941.23 |
| 14989 | 2025.09.11 06:14 | close | 7463 | 0.01 | 172.664 | 0.000 | 0.000 | -1.87 | 1939.37 |
| 14990 | 2025.09.11 06:20 | close | 7504 | 0.01 | 172.658 | 0.000 | 0.000 | 1.55 | 1940.92 |
| 14991 | 2025.09.11 06:20 | close | 7464 | 0.01 | 172.658 | 0.000 | 0.000 | -1.67 | 1939.25 |
| 14992 | 2025.09.11 06:20 | close | 7503 | 0.01 | 172.670 | 0.000 | 0.000 | 1.50 | 1940.75 |
| 14993 | 2025.09.11 06:20 | close | 7483 | 0.01 | 172.670 | 0.000 | 0.000 | -1.47 | 1939.28 |
| 14994 | 2025.09.11 06:20 | close | 7502 | 0.01 | 172.662 | 0.000 | 0.000 | 1.30 | 1940.58 |
| 14995 | 2025.09.11 06:20 | close | 7484 | 0.01 | 172.662 | 0.000 | 0.000 | -1.39 | 1939.20 |
| 14996 | 2025.09.11 06:20 | close | 7501 | 0.01 | 172.666 | 0.000 | 0.000 | 1.17 | 1940.37 |
| 14997 | 2025.09.11 06:20 | close | 7485 | 0.01 | 172.666 | 0.000 | 0.000 | -1.21 | 1939.16 |
| 14998 | 2025.09.11 06:20 | close | 7500 | 0.01 | 172.659 | 0.000 | 0.000 | 0.98 | 1940.14 |
| 14999 | 2025.09.11 06:20 | close | 7486 | 0.01 | 172.659 | 0.000 | 0.000 | -1.08 | 1939.06 |
| 15000 | 2025.09.11 06:21 | close | 7499 | 0.01 | 172.660 | 0.000 | 0.000 | 0.85 | 1939.91 |
| 15001 | 2025.09.11 06:21 | close | 7487 | 0.01 | 172.660 | 0.000 | 0.000 | -0.92 | 1939.00 |
| 15002 | 2025.09.11 06:21 | close | 7498 | 0.01 | 172.665 | 0.000 | 0.000 | 0.72 | 1939.72 |
| 15003 | 2025.09.11 06:21 | close | 7488 | 0.01 | 172.665 | 0.000 | 0.000 | -0.76 | 1938.96 |
| 15004 | 2025.09.11 06:22 | close | 7497 | 0.01 | 172.665 | 0.000 | 0.000 | 0.56 | 1939.52 |
| 15005 | 2025.09.11 06:22 | close | 7489 | 0.01 | 172.665 | 0.000 | 0.000 | -0.61 | 1938.91 |
| 15006 | 2025.09.11 06:22 | close | 7496 | 0.01 | 172.670 | 0.000 | 0.000 | 0.46 | 1939.37 |
| 15007 | 2025.09.11 06:22 | close | 7490 | 0.01 | 172.670 | 0.000 | 0.000 | -0.44 | 1938.94 |
| 15008 | 2025.09.11 06:25 | close | 7495 | 0.01 | 172.717 | 0.000 | 0.000 | 0.60 | 1939.54 |
| 15009 | 2025.09.11 06:25 | close | 7491 | 0.01 | 172.717 | 0.000 | 0.000 | 0.01 | 1939.55 |
| 15010 | 2025.09.11 09:27 | close | 7494 | 0.01 | 172.925 | 0.000 | 0.000 | 1.80 | 1941.35 |
| 15011 | 2025.09.11 09:27 | close | 7493 | 0.01 | 172.925 | 0.000 | 0.000 | 1.67 | 1943.02 |
| 15012 | 2025.09.11 09:27 | close | 7492 | 0.01 | 172.925 | 0.000 | 0.000 | 1.51 | 1944.53 |
| 15013 | 2025.09.11 09:27 | buy | 7507 | 0.02 | 172.955 | 0.000 | 0.000 | ||
| 15014 | 2025.09.11 09:40 | buy | 7508 | 0.01 | 172.921 | 0.000 | 0.000 | ||
| 15015 | 2025.09.11 09:40 | buy | 7509 | 0.01 | 172.891 | 0.000 | 0.000 | ||
| 15016 | 2025.09.11 09:45 | buy | 7510 | 0.01 | 172.850 | 0.000 | 0.000 | ||
| 15017 | 2025.09.11 09:50 | close | 7510 | 0.01 | 172.905 | 0.000 | 0.000 | 0.35 | 1944.88 |
| 15018 | 2025.09.11 09:50 | close | 7507 | 0.01 | 172.905 | 0.000 | 0.000 | -0.32 | 1944.56 |
| 15019 | 2025.09.11 09:50 | buy | 7511 | 0.01 | 172.955 | 0.000 | 0.000 | ||
| 15020 | 2025.09.11 10:40 | close | 7511 | 0.01 | 172.946 | 0.000 | 0.000 | -0.06 | 1944.50 |
| 15021 | 2025.09.11 10:40 | close | 7509 | 0.01 | 172.946 | 0.000 | 0.000 | 0.35 | 1944.85 |
| 15022 | 2025.09.11 10:40 | close | 7508 | 0.01 | 172.946 | 0.000 | 0.000 | 0.16 | 1945.01 |
| 15023 | 2025.09.11 10:40 | buy | 7512 | 0.02 | 172.976 | 0.000 | 0.000 | ||
| 15024 | 2025.09.11 10:45 | buy | 7513 | 0.01 | 172.954 | 0.000 | 0.000 | ||
| 15025 | 2025.09.11 10:47 | buy | 7514 | 0.01 | 172.926 | 0.000 | 0.000 | ||
| 15026 | 2025.09.11 10:48 | buy | 7515 | 0.01 | 172.903 | 0.000 | 0.000 | ||
| 15027 | 2025.09.11 10:50 | buy | 7516 | 0.01 | 172.874 | 0.000 | 0.000 | ||
| 15028 | 2025.09.11 11:08 | close | 7516 | 0.01 | 172.924 | 0.000 | 0.000 | 0.32 | 1945.33 |
| 15029 | 2025.09.11 11:08 | close | 7512 | 0.01 | 172.924 | 0.000 | 0.000 | -0.33 | 1945.00 |
| 15030 | 2025.09.11 11:08 | buy | 7517 | 0.01 | 172.976 | 0.000 | 0.000 | ||
| 15031 | 2025.09.11 11:11 | close | 7517 | 0.01 | 172.958 | 0.000 | 0.000 | -0.11 | 1944.89 |
| 15032 | 2025.09.11 11:11 | close | 7515 | 0.01 | 172.958 | 0.000 | 0.000 | 0.36 | 1945.25 |
| 15033 | 2025.09.11 11:11 | close | 7514 | 0.01 | 172.958 | 0.000 | 0.000 | 0.21 | 1945.46 |
| 15034 | 2025.09.11 11:11 | close | 7513 | 0.01 | 172.958 | 0.000 | 0.000 | 0.03 | 1945.49 |
| 15035 | 2025.09.11 11:11 | buy | 7518 | 0.02 | 172.988 | 0.000 | 0.000 | ||
| 15036 | 2025.09.11 11:13 | buy | 7519 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 15037 | 2025.09.11 11:16 | buy | 7520 | 0.01 | 172.939 | 0.000 | 0.000 | ||
| 15038 | 2025.09.11 11:18 | buy | 7521 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 15039 | 2025.09.11 11:21 | buy | 7522 | 0.01 | 172.890 | 0.000 | 0.000 | ||
| 15040 | 2025.09.11 11:37 | buy | 7523 | 0.01 | 172.868 | 0.000 | 0.000 | ||
| 15041 | 2025.09.11 11:38 | buy | 7524 | 0.01 | 172.845 | 0.000 | 0.000 | ||
| 15042 | 2025.09.11 11:46 | close | 7524 | 0.01 | 172.896 | 0.000 | 0.000 | 0.33 | 1945.82 |
| 15043 | 2025.09.11 11:46 | close | 7518 | 0.01 | 172.896 | 0.000 | 0.000 | -0.59 | 1945.23 |
| 15044 | 2025.09.11 11:46 | buy | 7525 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 15045 | 2025.09.11 11:51 | close | 7523 | 0.01 | 172.929 | 0.000 | 0.000 | 0.39 | 1945.62 |
| 15046 | 2025.09.11 11:51 | close | 7525 | 0.01 | 172.929 | 0.000 | 0.000 | -0.38 | 1945.24 |
| 15047 | 2025.09.11 11:53 | close | 7522 | 0.01 | 172.958 | 0.000 | 0.000 | 0.44 | 1945.68 |
| 15048 | 2025.09.11 11:53 | close | 7521 | 0.01 | 172.958 | 0.000 | 0.000 | 0.26 | 1945.94 |
| 15049 | 2025.09.11 11:53 | close | 7520 | 0.01 | 172.958 | 0.000 | 0.000 | 0.13 | 1946.07 |
| 15050 | 2025.09.11 11:53 | close | 7519 | 0.01 | 172.958 | 0.000 | 0.000 | -0.04 | 1946.03 |
| 15051 | 2025.09.11 11:53 | buy | 7526 | 0.02 | 172.988 | 0.000 | 0.000 | ||
| 15052 | 2025.09.11 11:54 | buy | 7527 | 0.01 | 172.968 | 0.000 | 0.000 | ||
| 15053 | 2025.09.11 11:56 | buy | 7528 | 0.01 | 172.935 | 0.000 | 0.000 | ||
| 15054 | 2025.09.11 11:56 | buy | 7529 | 0.01 | 172.915 | 0.000 | 0.000 | ||
| 15055 | 2025.09.11 12:10 | buy | 7530 | 0.01 | 172.894 | 0.000 | 0.000 | ||
| 15056 | 2025.09.11 12:15 | buy | 7531 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 15057 | 2025.09.11 12:15 | buy | 7532 | 0.01 | 172.821 | 0.000 | 0.000 | ||
| 15058 | 2025.09.11 12:15 | buy | 7533 | 0.01 | 172.791 | 0.000 | 0.000 | ||
| 15059 | 2025.09.11 12:16 | buy | 7534 | 0.01 | 172.700 | 0.000 | 0.000 | ||
| 15060 | 2025.09.11 12:16 | buy | 7535 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 15061 | 2025.09.11 12:16 | buy | 7536 | 0.01 | 172.543 | 0.000 | 0.000 | ||
| 15062 | 2025.09.11 12:16 | close | 7536 | 0.01 | 172.602 | 0.000 | 0.000 | 0.37 | 1946.40 |
| 15063 | 2025.09.11 12:16 | close | 7526 | 0.01 | 172.602 | 0.000 | 0.000 | -2.47 | 1943.93 |
| 15064 | 2025.09.11 12:16 | buy | 7537 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 15065 | 2025.09.11 12:16 | buy | 7538 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 15066 | 2025.09.11 12:26 | close | 7538 | 0.01 | 172.771 | 0.000 | 0.000 | 1.35 | 1945.28 |
| 15067 | 2025.09.11 12:26 | close | 7537 | 0.01 | 172.771 | 0.000 | 0.000 | -1.39 | 1943.89 |
| 15068 | 2025.09.11 12:27 | close | 7535 | 0.01 | 172.792 | 0.000 | 0.000 | 1.02 | 1944.91 |
| 15069 | 2025.09.11 12:27 | close | 7527 | 0.01 | 172.792 | 0.000 | 0.000 | -1.12 | 1943.79 |
| 15070 | 2025.09.11 12:28 | close | 7534 | 0.01 | 172.816 | 0.000 | 0.000 | 0.74 | 1944.53 |
| 15071 | 2025.09.11 12:28 | close | 7528 | 0.01 | 172.816 | 0.000 | 0.000 | -0.76 | 1943.77 |
| 15072 | 2025.09.11 12:28 | close | 7533 | 0.01 | 172.851 | 0.000 | 0.000 | 0.38 | 1944.15 |
| 15073 | 2025.09.11 12:28 | close | 7529 | 0.01 | 172.851 | 0.000 | 0.000 | -0.41 | 1943.74 |
| 15074 | 2025.09.11 12:29 | buy | 7539 | 0.01 | 172.774 | 0.000 | 0.000 | ||
| 15075 | 2025.09.11 12:30 | close | 7539 | 0.01 | 172.894 | 0.000 | 0.000 | 0.77 | 1944.51 |
| 15076 | 2025.09.11 12:30 | close | 7530 | 0.01 | 172.894 | 0.000 | 0.000 | 0.00 | 1944.51 |
| 15077 | 2025.09.11 12:30 | buy | 7540 | 0.01 | 172.767 | 0.000 | 0.000 | ||
| 15078 | 2025.09.11 12:30 | buy | 7541 | 0.01 | 172.662 | 0.000 | 0.000 | ||
| 15079 | 2025.09.11 12:31 | close | 7541 | 0.01 | 172.761 | 0.000 | 0.000 | 0.63 | 1945.14 |
| 15080 | 2025.09.11 12:31 | close | 7531 | 0.01 | 172.761 | 0.000 | 0.000 | -0.65 | 1944.49 |
| 15081 | 2025.09.11 12:35 | buy | 7542 | 0.01 | 172.738 | 0.000 | 0.000 | ||
| 15082 | 2025.09.11 12:39 | buy | 7543 | 0.01 | 172.716 | 0.000 | 0.000 | ||
| 15083 | 2025.09.11 12:39 | buy | 7544 | 0.01 | 172.680 | 0.000 | 0.000 | ||
| 15084 | 2025.09.11 12:40 | buy | 7545 | 0.01 | 172.655 | 0.000 | 0.000 | ||
| 15085 | 2025.09.11 12:42 | close | 7545 | 0.01 | 172.739 | 0.000 | 0.000 | 0.54 | 1945.03 |
| 15086 | 2025.09.11 12:42 | close | 7532 | 0.01 | 172.739 | 0.000 | 0.000 | -0.52 | 1944.51 |
| 15087 | 2025.09.11 12:44 | close | 7544 | 0.01 | 172.771 | 0.000 | 0.000 | 0.58 | 1945.09 |
| 15088 | 2025.09.11 12:44 | close | 7540 | 0.01 | 172.771 | 0.000 | 0.000 | 0.02 | 1945.11 |
| 15089 | 2025.09.11 12:56 | close | 7543 | 0.01 | 172.864 | 0.000 | 0.000 | 0.95 | 1946.06 |
| 15090 | 2025.09.11 12:56 | close | 7542 | 0.01 | 172.864 | 0.000 | 0.000 | 0.81 | 1946.87 |
| 15091 | 2025.09.11 12:56 | buy | 7546 | 0.02 | 172.894 | 0.000 | 0.000 | ||
| 15092 | 2025.09.11 12:56 | buy | 7547 | 0.01 | 172.873 | 0.000 | 0.000 | ||
| 15093 | 2025.09.11 12:56 | buy | 7548 | 0.01 | 172.852 | 0.000 | 0.000 | ||
| 15094 | 2025.09.11 12:57 | close | 7548 | 0.01 | 172.911 | 0.000 | 0.000 | 0.38 | 1947.25 |
| 15095 | 2025.09.11 12:57 | close | 7547 | 0.01 | 172.911 | 0.000 | 0.000 | 0.25 | 1947.50 |
| 15096 | 2025.09.11 12:57 | close | 7546 | 0.02 | 172.911 | 0.000 | 0.000 | 0.22 | 1947.72 |
| 15097 | 2025.09.11 12:57 | buy | 7549 | 0.02 | 172.941 | 0.000 | 0.000 | ||
| 15098 | 2025.09.11 12:57 | buy | 7550 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 15099 | 2025.09.11 12:58 | buy | 7551 | 0.01 | 172.880 | 0.000 | 0.000 | ||
| 15100 | 2025.09.11 12:58 | buy | 7552 | 0.01 | 172.855 | 0.000 | 0.000 | ||
| 15101 | 2025.09.11 13:00 | buy | 7553 | 0.01 | 172.816 | 0.000 | 0.000 | ||
| 15102 | 2025.09.11 13:02 | close | 7553 | 0.01 | 172.889 | 0.000 | 0.000 | 0.47 | 1948.19 |
| 15103 | 2025.09.11 13:02 | close | 7549 | 0.01 | 172.889 | 0.000 | 0.000 | -0.33 | 1947.86 |
| 15104 | 2025.09.11 13:02 | buy | 7554 | 0.01 | 172.941 | 0.000 | 0.000 | ||
| 15105 | 2025.09.11 13:02 | close | 7554 | 0.01 | 172.916 | 0.000 | 0.000 | -0.16 | 1947.70 |
| 15106 | 2025.09.11 13:02 | close | 7552 | 0.01 | 172.916 | 0.000 | 0.000 | 0.39 | 1948.09 |
| 15107 | 2025.09.11 13:02 | close | 7551 | 0.01 | 172.916 | 0.000 | 0.000 | 0.23 | 1948.32 |
| 15108 | 2025.09.11 13:02 | close | 7550 | 0.01 | 172.916 | 0.000 | 0.000 | 0.03 | 1948.35 |
| 15109 | 2025.09.11 13:02 | buy | 7555 | 0.02 | 172.946 | 0.000 | 0.000 | ||
| 15110 | 2025.09.11 13:02 | buy | 7556 | 0.01 | 172.910 | 0.000 | 0.000 | ||
| 15111 | 2025.09.11 13:03 | close | 7556 | 0.01 | 172.996 | 0.000 | 0.000 | 0.55 | 1948.90 |
| 15112 | 2025.09.11 13:03 | close | 7555 | 0.02 | 172.996 | 0.000 | 0.000 | 0.64 | 1949.54 |
| 15113 | 2025.09.11 13:03 | buy | 7557 | 0.02 | 173.026 | 0.000 | 0.000 | ||
| 15114 | 2025.09.11 13:04 | buy | 7558 | 0.01 | 172.990 | 0.000 | 0.000 | ||
| 15115 | 2025.09.11 13:06 | buy | 7559 | 0.01 | 172.943 | 0.000 | 0.000 | ||
| 15116 | 2025.09.11 13:07 | close | 7559 | 0.01 | 173.021 | 0.000 | 0.000 | 0.50 | 1950.04 |
| 15117 | 2025.09.11 13:07 | close | 7558 | 0.01 | 173.021 | 0.000 | 0.000 | 0.20 | 1950.24 |
| 15118 | 2025.09.11 13:07 | close | 7557 | 0.02 | 173.021 | 0.000 | 0.000 | -0.06 | 1950.18 |
| 15119 | 2025.09.11 13:07 | buy | 7560 | 0.02 | 173.051 | 0.000 | 0.000 | ||
| 15120 | 2025.09.11 13:07 | buy | 7561 | 0.01 | 173.022 | 0.000 | 0.000 | ||
| 15121 | 2025.09.11 13:11 | buy | 7562 | 0.01 | 172.990 | 0.000 | 0.000 | ||
| 15122 | 2025.09.11 13:13 | buy | 7563 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 15123 | 2025.09.11 13:14 | buy | 7564 | 0.01 | 172.938 | 0.000 | 0.000 | ||
| 15124 | 2025.09.11 13:15 | buy | 7565 | 0.01 | 172.916 | 0.000 | 0.000 | ||
| 15125 | 2025.09.11 13:22 | close | 7565 | 0.01 | 172.968 | 0.000 | 0.000 | 0.33 | 1950.51 |
| 15126 | 2025.09.11 13:22 | close | 7560 | 0.01 | 172.968 | 0.000 | 0.000 | -0.53 | 1949.98 |
| 15127 | 2025.09.11 13:22 | buy | 7566 | 0.01 | 173.051 | 0.000 | 0.000 | ||
| 15128 | 2025.09.11 13:23 | close | 7564 | 0.01 | 172.995 | 0.000 | 0.000 | 0.36 | 1950.34 |
| 15129 | 2025.09.11 13:23 | close | 7566 | 0.01 | 172.995 | 0.000 | 0.000 | -0.36 | 1949.98 |
| 15130 | 2025.09.11 13:38 | buy | 7567 | 0.01 | 172.935 | 0.000 | 0.000 | ||
| 15131 | 2025.09.11 13:41 | close | 7567 | 0.01 | 173.010 | 0.000 | 0.000 | 0.48 | 1950.46 |
| 15132 | 2025.09.11 13:41 | close | 7563 | 0.01 | 173.010 | 0.000 | 0.000 | 0.30 | 1950.76 |
| 15133 | 2025.09.11 13:41 | close | 7562 | 0.01 | 173.010 | 0.000 | 0.000 | 0.13 | 1950.89 |
| 15134 | 2025.09.11 13:41 | close | 7561 | 0.01 | 173.010 | 0.000 | 0.000 | -0.07 | 1950.82 |
| 15135 | 2025.09.11 13:41 | buy | 7568 | 0.02 | 173.040 | 0.000 | 0.000 | ||
| 15136 | 2025.09.11 13:42 | buy | 7569 | 0.01 | 173.019 | 0.000 | 0.000 | ||
| 15137 | 2025.09.11 13:46 | buy | 7570 | 0.01 | 172.986 | 0.000 | 0.000 | ||
| 15138 | 2025.09.11 13:47 | buy | 7571 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 15139 | 2025.09.11 13:52 | close | 7571 | 0.01 | 173.015 | 0.000 | 0.000 | 0.33 | 1951.15 |
| 15140 | 2025.09.11 13:52 | close | 7568 | 0.02 | 173.015 | 0.000 | 0.000 | -0.32 | 1950.83 |
| 15141 | 2025.09.11 14:03 | buy | 7572 | 0.01 | 172.962 | 0.000 | 0.000 | ||
| 15142 | 2025.09.11 14:05 | buy | 7573 | 0.01 | 172.924 | 0.000 | 0.000 | ||
| 15143 | 2025.09.11 14:05 | buy | 7574 | 0.01 | 172.900 | 0.000 | 0.000 | ||
| 15144 | 2025.09.11 14:06 | buy | 7575 | 0.01 | 172.878 | 0.000 | 0.000 | ||
| 15145 | 2025.09.11 14:09 | buy | 7576 | 0.01 | 172.843 | 0.000 | 0.000 | ||
| 15146 | 2025.09.11 14:09 | buy | 7577 | 0.01 | 172.819 | 0.000 | 0.000 | ||
| 15147 | 2025.09.11 14:11 | buy | 7578 | 0.01 | 172.791 | 0.000 | 0.000 | ||
| 15148 | 2025.09.11 14:18 | buy | 7579 | 0.01 | 172.769 | 0.000 | 0.000 | ||
| 15149 | 2025.09.11 14:19 | buy | 7580 | 0.01 | 172.740 | 0.000 | 0.000 | ||
| 15150 | 2025.09.11 14:22 | buy | 7581 | 0.01 | 172.718 | 0.000 | 0.000 | ||
| 15151 | 2025.09.11 14:24 | buy | 7582 | 0.01 | 172.697 | 0.000 | 0.000 | ||
| 15152 | 2025.09.11 14:24 | buy | 7583 | 0.01 | 172.671 | 0.000 | 0.000 | ||
| 15153 | 2025.09.11 14:25 | buy | 7584 | 0.01 | 172.644 | 0.000 | 0.000 | ||
| 15154 | 2025.09.11 14:25 | buy | 7585 | 0.01 | 172.619 | 0.000 | 0.000 | ||
| 15155 | 2025.09.11 14:31 | buy | 7586 | 0.01 | 172.589 | 0.000 | 0.000 | ||
| 15156 | 2025.09.11 14:31 | buy | 7587 | 0.01 | 172.569 | 0.000 | 0.000 | ||
| 15157 | 2025.09.11 14:42 | buy | 7588 | 0.01 | 172.546 | 0.000 | 0.000 | ||
| 15158 | 2025.09.11 15:21 | close | 7588 | 0.01 | 172.774 | 0.000 | 0.000 | 1.45 | 1952.28 |
| 15159 | 2025.09.11 15:21 | close | 7569 | 0.01 | 172.774 | 0.000 | 0.000 | -1.57 | 1950.71 |
| 15160 | 2025.09.11 15:21 | close | 7587 | 0.01 | 172.772 | 0.000 | 0.000 | 1.30 | 1952.01 |
| 15161 | 2025.09.11 15:21 | close | 7570 | 0.01 | 172.772 | 0.000 | 0.000 | -1.36 | 1950.65 |
| 15162 | 2025.09.11 15:21 | close | 7586 | 0.01 | 172.779 | 0.000 | 0.000 | 1.21 | 1951.86 |
| 15163 | 2025.09.11 15:21 | close | 7585 | 0.01 | 172.779 | 0.000 | 0.000 | 1.02 | 1952.88 |
| 15164 | 2025.09.11 15:21 | close | 7584 | 0.01 | 172.779 | 0.000 | 0.000 | 0.86 | 1953.74 |
| 15165 | 2025.09.11 15:21 | close | 7583 | 0.01 | 172.779 | 0.000 | 0.000 | 0.69 | 1954.43 |
| 15166 | 2025.09.11 15:21 | close | 7582 | 0.01 | 172.779 | 0.000 | 0.000 | 0.52 | 1954.95 |
| 15167 | 2025.09.11 15:21 | close | 7581 | 0.01 | 172.779 | 0.000 | 0.000 | 0.39 | 1955.34 |
| 15168 | 2025.09.11 15:21 | close | 7580 | 0.01 | 172.779 | 0.000 | 0.000 | 0.25 | 1955.59 |
| 15169 | 2025.09.11 15:21 | close | 7579 | 0.01 | 172.779 | 0.000 | 0.000 | 0.06 | 1955.65 |
| 15170 | 2025.09.11 15:21 | close | 7578 | 0.01 | 172.779 | 0.000 | 0.000 | -0.08 | 1955.57 |
| 15171 | 2025.09.11 15:21 | close | 7577 | 0.01 | 172.779 | 0.000 | 0.000 | -0.26 | 1955.31 |
| 15172 | 2025.09.11 15:21 | close | 7576 | 0.01 | 172.779 | 0.000 | 0.000 | -0.41 | 1954.90 |
| 15173 | 2025.09.11 15:21 | close | 7575 | 0.01 | 172.779 | 0.000 | 0.000 | -0.64 | 1954.26 |
| 15174 | 2025.09.11 15:21 | close | 7574 | 0.01 | 172.779 | 0.000 | 0.000 | -0.78 | 1953.48 |
| 15175 | 2025.09.11 15:21 | close | 7573 | 0.01 | 172.779 | 0.000 | 0.000 | -0.93 | 1952.55 |
| 15176 | 2025.09.11 15:21 | close | 7572 | 0.01 | 172.779 | 0.000 | 0.000 | -1.17 | 1951.38 |
| 15177 | 2025.09.11 15:21 | buy | 7589 | 0.02 | 172.809 | 0.000 | 0.000 | ||
| 15178 | 2025.09.11 15:22 | buy | 7590 | 0.01 | 172.777 | 0.000 | 0.000 | ||
| 15179 | 2025.09.11 15:22 | buy | 7591 | 0.01 | 172.749 | 0.000 | 0.000 | ||
| 15180 | 2025.09.11 15:26 | buy | 7592 | 0.01 | 172.728 | 0.000 | 0.000 | ||
| 15181 | 2025.09.11 15:32 | buy | 7593 | 0.01 | 172.708 | 0.000 | 0.000 | ||
| 15182 | 2025.09.11 15:39 | close | 7593 | 0.01 | 172.767 | 0.000 | 0.000 | 0.38 | 1951.76 |
| 15183 | 2025.09.11 15:39 | close | 7589 | 0.01 | 172.767 | 0.000 | 0.000 | -0.26 | 1951.50 |
| 15184 | 2025.09.11 15:39 | buy | 7594 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 15185 | 2025.09.11 15:47 | buy | 7595 | 0.01 | 172.699 | 0.000 | 0.000 | ||
| 15186 | 2025.09.11 15:56 | buy | 7596 | 0.01 | 172.674 | 0.000 | 0.000 | ||
| 15187 | 2025.09.11 16:00 | buy | 7597 | 0.01 | 172.653 | 0.000 | 0.000 | ||
| 15188 | 2025.09.11 16:03 | buy | 7598 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 15189 | 2025.09.11 16:03 | buy | 7599 | 0.01 | 172.607 | 0.000 | 0.000 | ||
| 15190 | 2025.09.11 16:10 | buy | 7600 | 0.01 | 172.585 | 0.000 | 0.000 | ||
| 15191 | 2025.09.11 16:25 | buy | 7601 | 0.01 | 172.561 | 0.000 | 0.000 | ||
| 15192 | 2025.09.11 17:24 | close | 7601 | 0.01 | 172.685 | 0.000 | 0.000 | 0.79 | 1952.29 |
| 15193 | 2025.09.11 17:24 | close | 7600 | 0.01 | 172.685 | 0.000 | 0.000 | 0.63 | 1952.92 |
| 15194 | 2025.09.11 17:24 | close | 7599 | 0.01 | 172.685 | 0.000 | 0.000 | 0.49 | 1953.41 |
| 15195 | 2025.09.11 17:24 | close | 7598 | 0.01 | 172.685 | 0.000 | 0.000 | 0.35 | 1953.76 |
| 15196 | 2025.09.11 17:24 | close | 7597 | 0.01 | 172.685 | 0.000 | 0.000 | 0.20 | 1953.96 |
| 15197 | 2025.09.11 17:24 | close | 7596 | 0.01 | 172.685 | 0.000 | 0.000 | 0.07 | 1954.03 |
| 15198 | 2025.09.11 17:24 | close | 7595 | 0.01 | 172.685 | 0.000 | 0.000 | -0.09 | 1953.94 |
| 15199 | 2025.09.11 17:24 | close | 7594 | 0.01 | 172.685 | 0.000 | 0.000 | -0.79 | 1953.15 |
| 15200 | 2025.09.11 17:24 | close | 7592 | 0.01 | 172.685 | 0.000 | 0.000 | -0.28 | 1952.87 |
| 15201 | 2025.09.11 17:24 | close | 7591 | 0.01 | 172.685 | 0.000 | 0.000 | -0.41 | 1952.46 |
| 15202 | 2025.09.11 17:24 | close | 7590 | 0.01 | 172.685 | 0.000 | 0.000 | -0.59 | 1951.87 |
| 15203 | 2025.09.11 17:24 | buy | 7602 | 0.02 | 172.715 | 0.000 | 0.000 | ||
| 15204 | 2025.09.11 17:26 | buy | 7603 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 15205 | 2025.09.11 17:43 | close | 7603 | 0.01 | 172.732 | 0.000 | 0.000 | 0.26 | 1952.13 |
| 15206 | 2025.09.11 17:43 | close | 7602 | 0.02 | 172.732 | 0.000 | 0.000 | 0.22 | 1952.35 |
| 15207 | 2025.09.11 17:43 | buy | 7604 | 0.02 | 172.762 | 0.000 | 0.000 | ||
| 15208 | 2025.09.11 17:52 | close | 7604 | 0.02 | 172.783 | 0.000 | 0.000 | 0.27 | 1952.62 |
| 15209 | 2025.09.11 17:52 | buy | 7605 | 0.02 | 172.813 | 0.000 | 0.000 | ||
| 15210 | 2025.09.11 17:53 | buy | 7606 | 0.01 | 172.787 | 0.000 | 0.000 | ||
| 15211 | 2025.09.11 18:02 | close | 7606 | 0.01 | 172.831 | 0.000 | 0.000 | 0.29 | 1952.91 |
| 15212 | 2025.09.11 18:02 | close | 7605 | 0.02 | 172.831 | 0.000 | 0.000 | 0.23 | 1953.14 |
| 15213 | 2025.09.11 18:02 | buy | 7607 | 0.02 | 172.861 | 0.000 | 0.000 | ||
| 15214 | 2025.09.11 18:03 | buy | 7608 | 0.01 | 172.832 | 0.000 | 0.000 | ||
| 15215 | 2025.09.11 18:46 | buy | 7609 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 15216 | 2025.09.11 18:52 | buy | 7610 | 0.01 | 172.785 | 0.000 | 0.000 | ||
| 15217 | 2025.09.11 18:54 | buy | 7611 | 0.01 | 172.760 | 0.000 | 0.000 | ||
| 15218 | 2025.09.11 19:00 | buy | 7612 | 0.01 | 172.730 | 0.000 | 0.000 | ||
| 15219 | 2025.09.11 19:06 | buy | 7613 | 0.01 | 172.708 | 0.000 | 0.000 | ||
| 15220 | 2025.09.11 19:18 | buy | 7614 | 0.01 | 172.685 | 0.000 | 0.000 | ||
| 15221 | 2025.09.11 19:31 | close | 7614 | 0.01 | 172.735 | 0.000 | 0.000 | 0.32 | 1953.46 |
| 15222 | 2025.09.11 19:31 | close | 7607 | 0.01 | 172.735 | 0.000 | 0.000 | -0.81 | 1952.65 |
| 15223 | 2025.09.11 19:31 | buy | 7615 | 0.01 | 172.861 | 0.000 | 0.000 | ||
| 15224 | 2025.09.11 20:41 | close | 7613 | 0.01 | 172.783 | 0.000 | 0.000 | 0.48 | 1953.13 |
| 15225 | 2025.09.11 20:41 | close | 7615 | 0.01 | 172.783 | 0.000 | 0.000 | -0.50 | 1952.63 |
| 15226 | 2025.09.11 20:41 | close | 7612 | 0.01 | 172.780 | 0.000 | 0.000 | 0.32 | 1952.95 |
| 15227 | 2025.09.11 20:41 | close | 7608 | 0.01 | 172.780 | 0.000 | 0.000 | -0.33 | 1952.62 |
| 15228 | 2025.09.11 21:00 | buy | 7616 | 0.01 | 172.723 | 0.000 | 0.000 | ||
| 15229 | 2025.09.11 21:04 | buy | 7617 | 0.01 | 172.686 | 0.000 | 0.000 | ||
| 15230 | 2025.09.11 22:00 | close | 7617 | 0.01 | 172.746 | 0.000 | 0.000 | 0.38 | 1953.00 |
| 15231 | 2025.09.11 22:00 | close | 7609 | 0.01 | 172.746 | 0.000 | 0.000 | -0.40 | 1952.60 |
| 15232 | 2025.09.11 23:01 | close | 7616 | 0.01 | 172.811 | 0.000 | 0.000 | 0.56 | 1953.16 |
| 15233 | 2025.09.11 23:01 | close | 7611 | 0.01 | 172.811 | 0.000 | 0.000 | 0.33 | 1953.49 |
| 15234 | 2025.09.11 23:01 | close | 7610 | 0.01 | 172.811 | 0.000 | 0.000 | 0.17 | 1953.66 |
| 15235 | 2025.09.11 23:01 | sell | 7618 | 0.02 | 172.811 | 0.000 | 0.000 | ||
| 15236 | 2025.09.11 23:18 | close | 7618 | 0.02 | 172.789 | 0.000 | 0.000 | 0.28 | 1953.94 |
| 15237 | 2025.09.11 23:18 | sell | 7619 | 0.02 | 172.759 | 0.000 | 0.000 | ||
| 15238 | 2025.09.11 23:44 | sell | 7620 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 15239 | 2025.09.12 00:03 | close | 7620 | 0.01 | 172.736 | 0.000 | 0.000 | 0.40 | 1954.34 |
| 15240 | 2025.09.12 00:03 | close | 7619 | 0.02 | 172.736 | 0.000 | 0.000 | 0.14 | 1954.48 |
| 15241 | 2025.09.12 00:03 | sell | 7621 | 0.02 | 172.706 | 0.000 | 0.000 | ||
| 15242 | 2025.09.12 00:08 | sell | 7622 | 0.01 | 172.764 | 0.000 | 0.000 | ||
| 15243 | 2025.09.12 00:16 | close | 7622 | 0.01 | 172.680 | 0.000 | 0.000 | 0.53 | 1955.01 |
| 15244 | 2025.09.12 00:16 | close | 7621 | 0.02 | 172.680 | 0.000 | 0.000 | 0.34 | 1955.35 |
| 15245 | 2025.09.12 00:16 | sell | 7623 | 0.02 | 172.650 | 0.000 | 0.000 | ||
| 15246 | 2025.09.12 00:18 | sell | 7624 | 0.01 | 172.705 | 0.000 | 0.000 | ||
| 15247 | 2025.09.12 00:33 | sell | 7625 | 0.01 | 172.762 | 0.000 | 0.000 | ||
| 15248 | 2025.09.12 00:54 | sell | 7626 | 0.01 | 172.854 | 0.000 | 0.000 | ||
| 15249 | 2025.09.12 00:54 | close | 7626 | 0.01 | 172.773 | 0.000 | 0.000 | 0.52 | 1955.87 |
| 15250 | 2025.09.12 00:54 | close | 7623 | 0.01 | 172.773 | 0.000 | 0.000 | -0.78 | 1955.09 |
| 15251 | 2025.09.12 00:54 | sell | 7627 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 15252 | 2025.09.12 00:55 | sell | 7628 | 0.01 | 172.814 | 0.000 | 0.000 | ||
| 15253 | 2025.09.12 01:04 | close | 7628 | 0.01 | 172.734 | 0.000 | 0.000 | 0.51 | 1955.60 |
| 15254 | 2025.09.12 01:04 | close | 7627 | 0.01 | 172.734 | 0.000 | 0.000 | -0.53 | 1955.07 |
| 15255 | 2025.09.12 01:39 | sell | 7629 | 0.01 | 172.813 | 0.000 | 0.000 | ||
| 15256 | 2025.09.12 01:44 | sell | 7630 | 0.01 | 172.866 | 0.000 | 0.000 | ||
| 15257 | 2025.09.12 02:10 | sell | 7631 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 15258 | 2025.09.12 04:40 | sell | 7632 | 0.01 | 172.969 | 0.000 | 0.000 | ||
| 15259 | 2025.09.12 05:07 | sell | 7633 | 0.01 | 173.020 | 0.000 | 0.000 | ||
| 15260 | 2025.09.12 06:00 | close | 7633 | 0.01 | 172.870 | 0.000 | 0.000 | 0.96 | 1956.03 |
| 15261 | 2025.09.12 06:00 | close | 7624 | 0.01 | 172.870 | 0.000 | 0.000 | -1.05 | 1954.98 |
| 15262 | 2025.09.12 06:00 | close | 7632 | 0.01 | 172.863 | 0.000 | 0.000 | 0.67 | 1955.65 |
| 15263 | 2025.09.12 06:00 | close | 7625 | 0.01 | 172.863 | 0.000 | 0.000 | -0.65 | 1955.00 |
| 15264 | 2025.09.12 06:06 | close | 7631 | 0.01 | 172.817 | 0.000 | 0.000 | 0.65 | 1955.65 |
| 15265 | 2025.09.12 06:06 | close | 7630 | 0.01 | 172.817 | 0.000 | 0.000 | 0.31 | 1955.96 |
| 15266 | 2025.09.12 06:06 | close | 7629 | 0.01 | 172.817 | 0.000 | 0.000 | -0.02 | 1955.94 |
| 15267 | 2025.09.12 06:06 | buy | 7634 | 0.02 | 172.817 | 0.000 | 0.000 | ||
| 15268 | 2025.09.12 06:07 | close | 7634 | 0.02 | 172.842 | 0.000 | 0.000 | 0.32 | 1956.26 |
| 15269 | 2025.09.12 06:07 | buy | 7635 | 0.02 | 172.872 | 0.000 | 0.000 | ||
| 15270 | 2025.09.12 06:07 | buy | 7636 | 0.01 | 172.851 | 0.000 | 0.000 | ||
| 15271 | 2025.09.12 06:18 | close | 7636 | 0.01 | 172.898 | 0.000 | 0.000 | 0.30 | 1956.56 |
| 15272 | 2025.09.12 06:18 | close | 7635 | 0.02 | 172.898 | 0.000 | 0.000 | 0.34 | 1956.90 |
| 15273 | 2025.09.12 06:18 | buy | 7637 | 0.02 | 172.928 | 0.000 | 0.000 | ||
| 15274 | 2025.09.12 06:23 | buy | 7638 | 0.01 | 172.899 | 0.000 | 0.000 | ||
| 15275 | 2025.09.12 06:30 | close | 7638 | 0.01 | 172.947 | 0.000 | 0.000 | 0.31 | 1957.21 |
| 15276 | 2025.09.12 06:30 | close | 7637 | 0.02 | 172.947 | 0.000 | 0.000 | 0.24 | 1957.45 |
| 15277 | 2025.09.12 06:30 | buy | 7639 | 0.02 | 172.977 | 0.000 | 0.000 | ||
| 15278 | 2025.09.12 06:30 | buy | 7640 | 0.01 | 172.957 | 0.000 | 0.000 | ||
| 15279 | 2025.09.12 06:32 | buy | 7641 | 0.01 | 172.935 | 0.000 | 0.000 | ||
| 15280 | 2025.09.12 06:37 | close | 7641 | 0.01 | 172.983 | 0.000 | 0.000 | 0.31 | 1957.76 |
| 15281 | 2025.09.12 06:37 | close | 7640 | 0.01 | 172.983 | 0.000 | 0.000 | 0.17 | 1957.93 |
| 15282 | 2025.09.12 06:37 | close | 7639 | 0.02 | 172.983 | 0.000 | 0.000 | 0.08 | 1958.01 |
| 15283 | 2025.09.12 06:37 | buy | 7642 | 0.02 | 173.013 | 0.000 | 0.000 | ||
| 15284 | 2025.09.12 06:38 | buy | 7643 | 0.01 | 172.991 | 0.000 | 0.000 | ||
| 15285 | 2025.09.12 06:49 | close | 7643 | 0.01 | 173.031 | 0.000 | 0.000 | 0.25 | 1958.26 |
| 15286 | 2025.09.12 06:49 | close | 7642 | 0.02 | 173.031 | 0.000 | 0.000 | 0.23 | 1958.49 |
| 15287 | 2025.09.12 06:49 | buy | 7644 | 0.02 | 173.061 | 0.000 | 0.000 | ||
| 15288 | 2025.09.12 06:54 | buy | 7645 | 0.01 | 173.038 | 0.000 | 0.000 | ||
| 15289 | 2025.09.12 06:56 | close | 7645 | 0.01 | 173.079 | 0.000 | 0.000 | 0.26 | 1958.75 |
| 15290 | 2025.09.12 06:56 | close | 7644 | 0.02 | 173.079 | 0.000 | 0.000 | 0.23 | 1958.98 |
| 15291 | 2025.09.12 06:56 | buy | 7646 | 0.02 | 173.109 | 0.000 | 0.000 | ||
| 15292 | 2025.09.12 06:59 | buy | 7647 | 0.01 | 173.084 | 0.000 | 0.000 | ||
| 15293 | 2025.09.12 07:00 | buy | 7648 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 15294 | 2025.09.12 07:23 | buy | 7649 | 0.01 | 173.038 | 0.000 | 0.000 | ||
| 15295 | 2025.09.12 07:23 | buy | 7650 | 0.01 | 172.997 | 0.000 | 0.000 | ||
| 15296 | 2025.09.12 07:26 | close | 7650 | 0.01 | 173.052 | 0.000 | 0.000 | 0.36 | 1959.34 |
| 15297 | 2025.09.12 07:26 | close | 7646 | 0.01 | 173.052 | 0.000 | 0.000 | -0.36 | 1958.98 |
| 15298 | 2025.09.12 07:26 | buy | 7651 | 0.01 | 173.109 | 0.000 | 0.000 | ||
| 15299 | 2025.09.12 07:31 | close | 7651 | 0.01 | 173.098 | 0.000 | 0.000 | -0.07 | 1958.91 |
| 15300 | 2025.09.12 07:31 | close | 7649 | 0.01 | 173.098 | 0.000 | 0.000 | 0.38 | 1959.29 |
| 15301 | 2025.09.12 07:31 | close | 7648 | 0.01 | 173.098 | 0.000 | 0.000 | 0.25 | 1959.54 |
| 15302 | 2025.09.12 07:31 | close | 7647 | 0.01 | 173.098 | 0.000 | 0.000 | 0.09 | 1959.63 |
| 15303 | 2025.09.12 07:31 | buy | 7652 | 0.02 | 173.128 | 0.000 | 0.000 | ||
| 15304 | 2025.09.12 07:45 | buy | 7653 | 0.01 | 173.108 | 0.000 | 0.000 | ||
| 15305 | 2025.09.12 07:47 | buy | 7654 | 0.01 | 173.082 | 0.000 | 0.000 | ||
| 15306 | 2025.09.12 07:55 | close | 7654 | 0.01 | 173.137 | 0.000 | 0.000 | 0.35 | 1959.98 |
| 15307 | 2025.09.12 07:55 | close | 7653 | 0.01 | 173.137 | 0.000 | 0.000 | 0.19 | 1960.17 |
| 15308 | 2025.09.12 07:55 | close | 7652 | 0.02 | 173.137 | 0.000 | 0.000 | 0.12 | 1960.29 |
| 15309 | 2025.09.12 07:55 | buy | 7655 | 0.02 | 173.167 | 0.000 | 0.000 | ||
| 15310 | 2025.09.12 07:57 | buy | 7656 | 0.01 | 173.143 | 0.000 | 0.000 | ||
| 15311 | 2025.09.12 07:58 | buy | 7657 | 0.01 | 173.123 | 0.000 | 0.000 | ||
| 15312 | 2025.09.12 08:03 | close | 7657 | 0.01 | 173.175 | 0.000 | 0.000 | 0.33 | 1960.62 |
| 15313 | 2025.09.12 08:03 | close | 7656 | 0.01 | 173.175 | 0.000 | 0.000 | 0.20 | 1960.82 |
| 15314 | 2025.09.12 08:03 | close | 7655 | 0.02 | 173.175 | 0.000 | 0.000 | 0.10 | 1960.92 |
| 15315 | 2025.09.12 08:03 | buy | 7658 | 0.02 | 173.205 | 0.000 | 0.000 | ||
| 15316 | 2025.09.12 08:04 | buy | 7659 | 0.01 | 173.185 | 0.000 | 0.000 | ||
| 15317 | 2025.09.12 08:05 | buy | 7660 | 0.01 | 173.163 | 0.000 | 0.000 | ||
| 15318 | 2025.09.12 08:07 | close | 7660 | 0.01 | 173.216 | 0.000 | 0.000 | 0.34 | 1961.26 |
| 15319 | 2025.09.12 08:07 | close | 7659 | 0.01 | 173.216 | 0.000 | 0.000 | 0.20 | 1961.46 |
| 15320 | 2025.09.12 08:07 | close | 7658 | 0.02 | 173.216 | 0.000 | 0.000 | 0.14 | 1961.60 |
| 15321 | 2025.09.12 08:07 | buy | 7661 | 0.02 | 173.246 | 0.000 | 0.000 | ||
| 15322 | 2025.09.12 08:10 | close | 7661 | 0.02 | 173.272 | 0.000 | 0.000 | 0.33 | 1961.93 |
| 15323 | 2025.09.12 08:10 | buy | 7662 | 0.02 | 173.302 | 0.000 | 0.000 | ||
| 15324 | 2025.09.12 08:11 | buy | 7663 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 15325 | 2025.09.12 08:15 | buy | 7664 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 15326 | 2025.09.12 08:20 | close | 7664 | 0.01 | 173.303 | 0.000 | 0.000 | 0.37 | 1962.30 |
| 15327 | 2025.09.12 08:20 | close | 7663 | 0.01 | 173.303 | 0.000 | 0.000 | 0.23 | 1962.53 |
| 15328 | 2025.09.12 08:20 | close | 7662 | 0.02 | 173.303 | 0.000 | 0.000 | 0.02 | 1962.55 |
| 15329 | 2025.09.12 08:20 | buy | 7665 | 0.02 | 173.333 | 0.000 | 0.000 | ||
| 15330 | 2025.09.12 08:23 | buy | 7666 | 0.01 | 173.312 | 0.000 | 0.000 | ||
| 15331 | 2025.09.12 08:30 | close | 7666 | 0.01 | 173.360 | 0.000 | 0.000 | 0.30 | 1962.85 |
| 15332 | 2025.09.12 08:30 | close | 7665 | 0.02 | 173.360 | 0.000 | 0.000 | 0.34 | 1963.19 |
| 15333 | 2025.09.12 08:30 | buy | 7667 | 0.02 | 173.390 | 0.000 | 0.000 | ||
| 15334 | 2025.09.12 08:33 | buy | 7668 | 0.01 | 173.370 | 0.000 | 0.000 | ||
| 15335 | 2025.09.12 08:46 | buy | 7669 | 0.01 | 173.348 | 0.000 | 0.000 | ||
| 15336 | 2025.09.12 08:49 | buy | 7670 | 0.01 | 173.324 | 0.000 | 0.000 | ||
| 15337 | 2025.09.12 09:06 | buy | 7671 | 0.01 | 173.299 | 0.000 | 0.000 | ||
| 15338 | 2025.09.12 09:21 | close | 7671 | 0.01 | 173.351 | 0.000 | 0.000 | 0.33 | 1963.52 |
| 15339 | 2025.09.12 09:21 | close | 7667 | 0.01 | 173.351 | 0.000 | 0.000 | -0.25 | 1963.27 |
| 15340 | 2025.09.12 09:21 | buy | 7672 | 0.01 | 173.390 | 0.000 | 0.000 | ||
| 15341 | 2025.09.12 09:25 | close | 7672 | 0.01 | 173.382 | 0.000 | 0.000 | -0.05 | 1963.22 |
| 15342 | 2025.09.12 09:25 | close | 7670 | 0.01 | 173.382 | 0.000 | 0.000 | 0.37 | 1963.59 |
| 15343 | 2025.09.12 09:25 | close | 7669 | 0.01 | 173.382 | 0.000 | 0.000 | 0.22 | 1963.81 |
| 15344 | 2025.09.12 09:25 | close | 7668 | 0.01 | 173.382 | 0.000 | 0.000 | 0.07 | 1963.88 |
| 15345 | 2025.09.12 09:25 | buy | 7673 | 0.02 | 173.412 | 0.000 | 0.000 | ||
| 15346 | 2025.09.12 10:33 | close | 7673 | 0.02 | 173.434 | 0.000 | 0.000 | 0.28 | 1964.16 |
| 15347 | 2025.09.12 10:33 | buy | 7674 | 0.02 | 173.464 | 0.000 | 0.000 | ||
| 15348 | 2025.09.12 10:35 | buy | 7675 | 0.01 | 173.441 | 0.000 | 0.000 | ||
| 15349 | 2025.09.12 10:50 | buy | 7676 | 0.01 | 173.419 | 0.000 | 0.000 | ||
| 15350 | 2025.09.12 10:57 | buy | 7677 | 0.01 | 173.399 | 0.000 | 0.000 | ||
| 15351 | 2025.09.12 11:11 | buy | 7678 | 0.01 | 173.374 | 0.000 | 0.000 | ||
| 15352 | 2025.09.12 11:12 | buy | 7679 | 0.01 | 173.353 | 0.000 | 0.000 | ||
| 15353 | 2025.09.12 11:12 | buy | 7680 | 0.01 | 173.323 | 0.000 | 0.000 | ||
| 15354 | 2025.09.12 11:14 | buy | 7681 | 0.01 | 173.303 | 0.000 | 0.000 | ||
| 15355 | 2025.09.12 11:19 | buy | 7682 | 0.01 | 173.279 | 0.000 | 0.000 | ||
| 15356 | 2025.09.12 11:23 | buy | 7683 | 0.01 | 173.258 | 0.000 | 0.000 | ||
| 15357 | 2025.09.12 11:40 | buy | 7684 | 0.01 | 173.235 | 0.000 | 0.000 | ||
| 15358 | 2025.09.12 11:51 | close | 7684 | 0.01 | 173.291 | 0.000 | 0.000 | 0.36 | 1964.52 |
| 15359 | 2025.09.12 11:51 | close | 7674 | 0.01 | 173.291 | 0.000 | 0.000 | -1.11 | 1963.41 |
| 15360 | 2025.09.12 11:51 | buy | 7685 | 0.01 | 173.464 | 0.000 | 0.000 | ||
| 15361 | 2025.09.12 12:05 | close | 7683 | 0.01 | 173.357 | 0.000 | 0.000 | 0.63 | 1964.04 |
| 15362 | 2025.09.12 12:05 | close | 7685 | 0.01 | 173.357 | 0.000 | 0.000 | -0.69 | 1963.35 |
| 15363 | 2025.09.12 12:41 | buy | 7686 | 0.01 | 173.250 | 0.000 | 0.000 | ||
| 15364 | 2025.09.12 12:43 | buy | 7687 | 0.01 | 173.229 | 0.000 | 0.000 | ||
| 15365 | 2025.09.12 12:46 | buy | 7688 | 0.01 | 173.207 | 0.000 | 0.000 | ||
| 15366 | 2025.09.12 13:04 | buy | 7689 | 0.01 | 173.177 | 0.000 | 0.000 | ||
| 15367 | 2025.09.12 13:17 | buy | 7690 | 0.01 | 173.156 | 0.000 | 0.000 | ||
| 15368 | 2025.09.12 13:20 | buy | 7691 | 0.01 | 173.129 | 0.000 | 0.000 | ||
| 15369 | 2025.09.12 13:32 | buy | 7692 | 0.01 | 173.086 | 0.000 | 0.000 | ||
| 15370 | 2025.09.12 13:36 | buy | 7693 | 0.01 | 173.058 | 0.000 | 0.000 | ||
| 15371 | 2025.09.12 14:00 | buy | 7694 | 0.01 | 173.027 | 0.000 | 0.000 | ||
| 15372 | 2025.09.12 14:13 | buy | 7695 | 0.01 | 173.005 | 0.000 | 0.000 | ||
| 15373 | 2025.09.12 15:05 | close | 7695 | 0.01 | 173.224 | 0.000 | 0.000 | 1.39 | 1964.74 |
| 15374 | 2025.09.12 15:05 | close | 7675 | 0.01 | 173.224 | 0.000 | 0.000 | -1.39 | 1963.35 |
| 15375 | 2025.09.12 15:05 | close | 7694 | 0.01 | 173.217 | 0.000 | 0.000 | 1.21 | 1964.56 |
| 15376 | 2025.09.12 15:05 | close | 7676 | 0.01 | 173.217 | 0.000 | 0.000 | -1.29 | 1963.27 |
| 15377 | 2025.09.12 15:05 | close | 7693 | 0.01 | 173.220 | 0.000 | 0.000 | 1.04 | 1964.31 |
| 15378 | 2025.09.12 15:05 | close | 7677 | 0.01 | 173.220 | 0.000 | 0.000 | -1.14 | 1963.17 |
| 15379 | 2025.09.12 15:08 | close | 7692 | 0.01 | 173.226 | 0.000 | 0.000 | 0.90 | 1964.07 |
| 15380 | 2025.09.12 15:08 | close | 7678 | 0.01 | 173.226 | 0.000 | 0.000 | -0.94 | 1963.13 |
| 15381 | 2025.09.12 15:10 | close | 7691 | 0.01 | 173.238 | 0.000 | 0.000 | 0.69 | 1963.82 |
| 15382 | 2025.09.12 15:10 | close | 7679 | 0.01 | 173.238 | 0.000 | 0.000 | -0.74 | 1963.08 |
| 15383 | 2025.09.12 15:10 | close | 7690 | 0.01 | 173.237 | 0.000 | 0.000 | 0.52 | 1963.60 |
| 15384 | 2025.09.12 15:10 | close | 7680 | 0.01 | 173.237 | 0.000 | 0.000 | -0.55 | 1963.05 |
| 15385 | 2025.09.12 15:13 | close | 7689 | 0.01 | 173.239 | 0.000 | 0.000 | 0.40 | 1963.45 |
| 15386 | 2025.09.12 15:13 | close | 7681 | 0.01 | 173.239 | 0.000 | 0.000 | -0.41 | 1963.04 |
| 15387 | 2025.09.12 17:29 | buy | 7696 | 0.01 | 173.181 | 0.000 | 0.000 | ||
| 15388 | 2025.09.12 17:30 | buy | 7697 | 0.01 | 173.152 | 0.000 | 0.000 | ||
| 15389 | 2025.09.12 18:22 | buy | 7698 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 15390 | 2025.09.12 19:39 | close | 7698 | 0.01 | 173.204 | 0.000 | 0.000 | 0.46 | 1963.50 |
| 15391 | 2025.09.12 19:39 | close | 7682 | 0.01 | 173.204 | 0.000 | 0.000 | -0.47 | 1963.03 |
| 15392 | 2025.09.12 19:39 | close | 7697 | 0.01 | 173.203 | 0.000 | 0.000 | 0.33 | 1963.36 |
| 15393 | 2025.09.12 19:39 | close | 7686 | 0.01 | 173.203 | 0.000 | 0.000 | -0.30 | 1963.06 |
| 15394 | 2025.09.14 21:30 | buy | 7699 | 0.01 | 173.078 | 0.000 | 0.000 | ||
| 15395 | 2025.09.14 22:00 | close | 7699 | 0.01 | 173.311 | 0.000 | 0.000 | 1.49 | 1964.55 |
| 15396 | 2025.09.14 22:00 | close | 7696 | 0.01 | 173.311 | 0.000 | 0.000 | 0.83 | 1965.38 |
| 15397 | 2025.09.14 22:00 | close | 7688 | 0.01 | 173.311 | 0.000 | 0.000 | 0.67 | 1966.05 |
| 15398 | 2025.09.14 22:00 | close | 7687 | 0.01 | 173.311 | 0.000 | 0.000 | 0.52 | 1966.57 |
| 15399 | 2025.09.14 22:00 | sell | 7700 | 0.02 | 173.311 | 0.000 | 0.000 | ||
| 15400 | 2025.09.14 22:09 | close | 7700 | 0.02 | 173.290 | 0.000 | 0.000 | 0.27 | 1966.84 |
| 15401 | 2025.09.14 22:09 | sell | 7701 | 0.02 | 173.260 | 0.000 | 0.000 | ||
| 15402 | 2025.09.14 23:16 | close | 7701 | 0.02 | 173.235 | 0.000 | 0.000 | 0.32 | 1967.16 |
| 15403 | 2025.09.14 23:16 | sell | 7702 | 0.02 | 173.205 | 0.000 | 0.000 | ||
| 15404 | 2025.09.14 23:21 | close | 7702 | 0.02 | 173.180 | 0.000 | 0.000 | 0.31 | 1967.47 |
| 15405 | 2025.09.14 23:21 | sell | 7703 | 0.02 | 173.150 | 0.000 | 0.000 | ||
| 15406 | 2025.09.14 23:37 | sell | 7704 | 0.01 | 173.201 | 0.000 | 0.000 | ||
| 15407 | 2025.09.15 00:06 | close | 7704 | 0.01 | 173.127 | 0.000 | 0.000 | 0.40 | 1967.87 |
| 15408 | 2025.09.15 00:06 | close | 7703 | 0.02 | 173.127 | 0.000 | 0.000 | 0.14 | 1968.01 |
| 15409 | 2025.09.15 00:06 | sell | 7705 | 0.02 | 173.097 | 0.000 | 0.000 | ||
| 15410 | 2025.09.15 00:41 | close | 7705 | 0.02 | 173.077 | 0.000 | 0.000 | 0.26 | 1968.27 |
| 15411 | 2025.09.15 00:41 | sell | 7706 | 0.02 | 173.047 | 0.000 | 0.000 | ||
| 15412 | 2025.09.15 00:51 | close | 7706 | 0.02 | 173.024 | 0.000 | 0.000 | 0.30 | 1968.57 |
| 15413 | 2025.09.15 00:51 | sell | 7707 | 0.02 | 172.994 | 0.000 | 0.000 | ||
| 15414 | 2025.09.15 01:20 | sell | 7708 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 15415 | 2025.09.15 01:56 | sell | 7709 | 0.01 | 173.098 | 0.000 | 0.000 | ||
| 15416 | 2025.09.15 03:08 | close | 7709 | 0.01 | 173.012 | 0.000 | 0.000 | 0.54 | 1969.11 |
| 15417 | 2025.09.15 03:08 | close | 7708 | 0.01 | 173.012 | 0.000 | 0.000 | 0.23 | 1969.34 |
| 15418 | 2025.09.15 03:08 | close | 7707 | 0.02 | 173.012 | 0.000 | 0.000 | -0.23 | 1969.11 |
| 15419 | 2025.09.15 03:08 | sell | 7710 | 0.02 | 172.982 | 0.000 | 0.000 | ||
| 15420 | 2025.09.15 04:00 | close | 7710 | 0.02 | 172.961 | 0.000 | 0.000 | 0.27 | 1969.38 |
| 15421 | 2025.09.15 04:00 | sell | 7711 | 0.02 | 172.931 | 0.000 | 0.000 | ||
| 15422 | 2025.09.15 04:47 | sell | 7712 | 0.01 | 172.982 | 0.000 | 0.000 | ||
| 15423 | 2025.09.15 06:09 | sell | 7713 | 0.01 | 173.032 | 0.000 | 0.000 | ||
| 15424 | 2025.09.15 06:34 | close | 7713 | 0.01 | 172.946 | 0.000 | 0.000 | 0.55 | 1969.93 |
| 15425 | 2025.09.15 06:34 | close | 7712 | 0.01 | 172.946 | 0.000 | 0.000 | 0.23 | 1970.16 |
| 15426 | 2025.09.15 06:34 | close | 7711 | 0.02 | 172.946 | 0.000 | 0.000 | -0.19 | 1969.97 |
| 15427 | 2025.09.15 06:34 | sell | 7714 | 0.02 | 172.916 | 0.000 | 0.000 | ||
| 15428 | 2025.09.15 06:45 | sell | 7715 | 0.01 | 172.967 | 0.000 | 0.000 | ||
| 15429 | 2025.09.15 07:01 | sell | 7716 | 0.01 | 173.024 | 0.000 | 0.000 | ||
| 15430 | 2025.09.15 07:06 | sell | 7717 | 0.01 | 173.075 | 0.000 | 0.000 | ||
| 15431 | 2025.09.15 07:46 | close | 7717 | 0.01 | 173.019 | 0.000 | 0.000 | 0.36 | 1970.33 |
| 15432 | 2025.09.15 07:46 | close | 7714 | 0.01 | 173.019 | 0.000 | 0.000 | -0.66 | 1969.67 |
| 15433 | 2025.09.15 07:46 | sell | 7718 | 0.01 | 172.916 | 0.000 | 0.000 | ||
| 15434 | 2025.09.15 08:23 | sell | 7719 | 0.01 | 173.076 | 0.000 | 0.000 | ||
| 15435 | 2025.09.15 08:42 | close | 7719 | 0.01 | 172.995 | 0.000 | 0.000 | 0.51 | 1970.18 |
| 15436 | 2025.09.15 08:42 | close | 7718 | 0.01 | 172.995 | 0.000 | 0.000 | -0.51 | 1969.67 |
| 15437 | 2025.09.15 09:23 | sell | 7720 | 0.01 | 173.075 | 0.000 | 0.000 | ||
| 15438 | 2025.09.15 09:34 | sell | 7721 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 15439 | 2025.09.15 10:23 | sell | 7722 | 0.01 | 173.181 | 0.000 | 0.000 | ||
| 15440 | 2025.09.15 10:31 | sell | 7723 | 0.01 | 173.234 | 0.000 | 0.000 | ||
| 15441 | 2025.09.15 11:24 | sell | 7724 | 0.01 | 173.285 | 0.000 | 0.000 | ||
| 15442 | 2025.09.15 11:32 | sell | 7725 | 0.01 | 173.337 | 0.000 | 0.000 | ||
| 15443 | 2025.09.15 11:57 | sell | 7726 | 0.01 | 173.389 | 0.000 | 0.000 | ||
| 15444 | 2025.09.15 12:18 | sell | 7727 | 0.01 | 173.444 | 0.000 | 0.000 | ||
| 15445 | 2025.09.15 13:23 | close | 7727 | 0.01 | 173.211 | 0.000 | 0.000 | 1.48 | 1971.15 |
| 15446 | 2025.09.15 13:23 | close | 7715 | 0.01 | 173.211 | 0.000 | 0.000 | -1.56 | 1969.59 |
| 15447 | 2025.09.15 13:23 | close | 7726 | 0.01 | 173.214 | 0.000 | 0.000 | 1.12 | 1970.71 |
| 15448 | 2025.09.15 13:23 | close | 7716 | 0.01 | 173.214 | 0.000 | 0.000 | -1.21 | 1969.50 |
| 15449 | 2025.09.15 13:24 | close | 7725 | 0.01 | 173.212 | 0.000 | 0.000 | 0.80 | 1970.30 |
| 15450 | 2025.09.15 13:24 | close | 7720 | 0.01 | 173.212 | 0.000 | 0.000 | -0.87 | 1969.43 |
| 15451 | 2025.09.15 14:30 | sell | 7728 | 0.01 | 173.343 | 0.000 | 0.000 | ||
| 15452 | 2025.09.15 18:59 | sell | 7729 | 0.01 | 173.396 | 0.000 | 0.000 | ||
| 15453 | 2025.09.15 19:44 | sell | 7730 | 0.01 | 173.447 | 0.000 | 0.000 | ||
| 15454 | 2025.09.15 21:05 | close | 7730 | 0.01 | 173.255 | 0.000 | 0.000 | 1.22 | 1970.65 |
| 15455 | 2025.09.15 21:05 | close | 7729 | 0.01 | 173.255 | 0.000 | 0.000 | 0.90 | 1971.55 |
| 15456 | 2025.09.15 21:05 | close | 7728 | 0.01 | 173.255 | 0.000 | 0.000 | 0.56 | 1972.11 |
| 15457 | 2025.09.15 21:05 | close | 7724 | 0.01 | 173.255 | 0.000 | 0.000 | 0.19 | 1972.30 |
| 15458 | 2025.09.15 21:05 | close | 7723 | 0.01 | 173.255 | 0.000 | 0.000 | -0.14 | 1972.16 |
| 15459 | 2025.09.15 21:05 | close | 7722 | 0.01 | 173.255 | 0.000 | 0.000 | -0.48 | 1971.68 |
| 15460 | 2025.09.15 21:05 | close | 7721 | 0.01 | 173.255 | 0.000 | 0.000 | -0.83 | 1970.85 |
| 15461 | 2025.09.15 21:05 | buy | 7731 | 0.02 | 173.255 | 0.000 | 0.000 | ||
| 15462 | 2025.09.15 21:05 | close | 7731 | 0.02 | 173.308 | 0.000 | 0.000 | 0.68 | 1971.53 |
| 15463 | 2025.09.15 21:05 | buy | 7732 | 0.02 | 173.338 | 0.000 | 0.000 | ||
| 15464 | 2025.09.15 21:06 | buy | 7733 | 0.01 | 173.315 | 0.000 | 0.000 | ||
| 15465 | 2025.09.15 21:06 | buy | 7734 | 0.01 | 173.283 | 0.000 | 0.000 | ||
| 15466 | 2025.09.15 21:06 | buy | 7735 | 0.01 | 173.262 | 0.000 | 0.000 | ||
| 15467 | 2025.09.15 21:14 | close | 7735 | 0.01 | 173.314 | 0.000 | 0.000 | 0.33 | 1971.86 |
| 15468 | 2025.09.15 21:14 | close | 7732 | 0.02 | 173.314 | 0.000 | 0.000 | -0.30 | 1971.56 |
| 15469 | 2025.09.15 21:14 | close | 7734 | 0.01 | 173.337 | 0.000 | 0.000 | 0.34 | 1971.90 |
| 15470 | 2025.09.15 21:14 | close | 7733 | 0.01 | 173.337 | 0.000 | 0.000 | 0.14 | 1972.04 |
| 15471 | 2025.09.15 21:14 | buy | 7736 | 0.02 | 173.367 | 0.000 | 0.000 | ||
| 15472 | 2025.09.15 21:16 | buy | 7737 | 0.01 | 173.328 | 0.000 | 0.000 | ||
| 15473 | 2025.09.15 23:00 | close | 7737 | 0.01 | 173.379 | 0.000 | 0.000 | 0.32 | 1972.36 |
| 15474 | 2025.09.15 23:00 | close | 7736 | 0.02 | 173.379 | 0.000 | 0.000 | 0.16 | 1972.52 |
| 15475 | 2025.09.15 23:00 | buy | 7738 | 0.02 | 173.409 | 0.000 | 0.000 | ||
| 15476 | 2025.09.15 23:05 | buy | 7739 | 0.01 | 173.385 | 0.000 | 0.000 | ||
| 15477 | 2025.09.15 23:32 | close | 7739 | 0.01 | 173.428 | 0.000 | 0.000 | 0.28 | 1972.80 |
| 15478 | 2025.09.15 23:32 | close | 7738 | 0.02 | 173.428 | 0.000 | 0.000 | 0.24 | 1973.04 |
| 15479 | 2025.09.15 23:32 | buy | 7740 | 0.02 | 173.458 | 0.000 | 0.000 | ||
| 15480 | 2025.09.15 23:37 | buy | 7741 | 0.01 | 173.437 | 0.000 | 0.000 | ||
| 15481 | 2025.09.15 23:44 | buy | 7742 | 0.01 | 173.415 | 0.000 | 0.000 | ||
| 15482 | 2025.09.15 23:45 | buy | 7743 | 0.01 | 173.383 | 0.000 | 0.000 | ||
| 15483 | 2025.09.15 23:45 | buy | 7744 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 15484 | 2025.09.15 23:54 | close | 7744 | 0.01 | 173.402 | 0.000 | 0.000 | 0.33 | 1973.37 |
| 15485 | 2025.09.15 23:54 | close | 7740 | 0.01 | 173.402 | 0.000 | 0.000 | -0.36 | 1973.01 |
| 15486 | 2025.09.15 23:54 | buy | 7745 | 0.01 | 173.458 | 0.000 | 0.000 | ||
| 15487 | 2025.09.16 01:01 | close | 7745 | 0.01 | 173.447 | 0.000 | 0.000 | -0.06 | 1972.95 |
| 15488 | 2025.09.16 01:01 | close | 7743 | 0.01 | 173.447 | 0.000 | 0.000 | 0.42 | 1973.37 |
| 15489 | 2025.09.16 01:01 | close | 7742 | 0.01 | 173.447 | 0.000 | 0.000 | 0.22 | 1973.59 |
| 15490 | 2025.09.16 01:01 | close | 7741 | 0.01 | 173.447 | 0.000 | 0.000 | 0.08 | 1973.67 |
| 15491 | 2025.09.16 01:01 | buy | 7746 | 0.02 | 173.477 | 0.000 | 0.000 | ||
| 15492 | 2025.09.16 01:02 | buy | 7747 | 0.01 | 173.454 | 0.000 | 0.000 | ||
| 15493 | 2025.09.16 01:38 | buy | 7748 | 0.01 | 173.434 | 0.000 | 0.000 | ||
| 15494 | 2025.09.16 01:40 | buy | 7749 | 0.01 | 173.411 | 0.000 | 0.000 | ||
| 15495 | 2025.09.16 01:40 | buy | 7750 | 0.01 | 173.367 | 0.000 | 0.000 | ||
| 15496 | 2025.09.16 01:44 | buy | 7751 | 0.01 | 173.344 | 0.000 | 0.000 | ||
| 15497 | 2025.09.16 01:47 | buy | 7752 | 0.01 | 173.323 | 0.000 | 0.000 | ||
| 15498 | 2025.09.16 01:51 | close | 7752 | 0.01 | 173.374 | 0.000 | 0.000 | 0.32 | 1973.99 |
| 15499 | 2025.09.16 01:51 | close | 7746 | 0.01 | 173.374 | 0.000 | 0.000 | -0.66 | 1973.33 |
| 15500 | 2025.09.16 01:51 | buy | 7753 | 0.01 | 173.477 | 0.000 | 0.000 | ||
| 15501 | 2025.09.16 01:55 | close | 7751 | 0.01 | 173.411 | 0.000 | 0.000 | 0.43 | 1973.76 |
| 15502 | 2025.09.16 01:55 | close | 7753 | 0.01 | 173.411 | 0.000 | 0.000 | -0.42 | 1973.34 |
| 15503 | 2025.09.16 02:05 | buy | 7754 | 0.01 | 173.346 | 0.000 | 0.000 | ||
| 15504 | 2025.09.16 02:06 | buy | 7755 | 0.01 | 173.322 | 0.000 | 0.000 | ||
| 15505 | 2025.09.16 02:18 | buy | 7756 | 0.01 | 173.298 | 0.000 | 0.000 | ||
| 15506 | 2025.09.16 02:22 | buy | 7757 | 0.01 | 173.276 | 0.000 | 0.000 | ||
| 15507 | 2025.09.16 04:05 | buy | 7758 | 0.01 | 173.253 | 0.000 | 0.000 | ||
| 15508 | 2025.09.16 04:06 | buy | 7759 | 0.01 | 173.229 | 0.000 | 0.000 | ||
| 15509 | 2025.09.16 04:14 | buy | 7760 | 0.01 | 173.201 | 0.000 | 0.000 | ||
| 15510 | 2025.09.16 04:15 | buy | 7761 | 0.01 | 173.179 | 0.000 | 0.000 | ||
| 15511 | 2025.09.16 04:24 | buy | 7762 | 0.01 | 173.154 | 0.000 | 0.000 | ||
| 15512 | 2025.09.16 04:33 | buy | 7763 | 0.01 | 173.133 | 0.000 | 0.000 | ||
| 15513 | 2025.09.16 05:00 | buy | 7764 | 0.01 | 173.113 | 0.000 | 0.000 | ||
| 15514 | 2025.09.16 05:33 | buy | 7765 | 0.01 | 173.090 | 0.000 | 0.000 | ||
| 15515 | 2025.09.16 06:34 | buy | 7766 | 0.01 | 173.062 | 0.000 | 0.000 | ||
| 15516 | 2025.09.16 07:49 | close | 7766 | 0.01 | 173.252 | 0.000 | 0.000 | 1.21 | 1974.55 |
| 15517 | 2025.09.16 07:49 | close | 7747 | 0.01 | 173.252 | 0.000 | 0.000 | -1.29 | 1973.26 |
| 15518 | 2025.09.16 07:50 | close | 7765 | 0.01 | 173.257 | 0.000 | 0.000 | 1.06 | 1974.32 |
| 15519 | 2025.09.16 07:50 | close | 7748 | 0.01 | 173.257 | 0.000 | 0.000 | -1.13 | 1973.19 |
| 15520 | 2025.09.16 07:50 | close | 7764 | 0.01 | 173.255 | 0.000 | 0.000 | 0.91 | 1974.10 |
| 15521 | 2025.09.16 07:50 | close | 7749 | 0.01 | 173.255 | 0.000 | 0.000 | -1.00 | 1973.10 |
| 15522 | 2025.09.16 07:50 | close | 7763 | 0.01 | 173.253 | 0.000 | 0.000 | 0.77 | 1973.87 |
| 15523 | 2025.09.16 07:50 | close | 7750 | 0.01 | 173.253 | 0.000 | 0.000 | -0.73 | 1973.14 |
| 15524 | 2025.09.16 07:50 | close | 7762 | 0.01 | 173.254 | 0.000 | 0.000 | 0.63 | 1973.77 |
| 15525 | 2025.09.16 07:50 | close | 7754 | 0.01 | 173.254 | 0.000 | 0.000 | -0.59 | 1973.18 |
| 15526 | 2025.09.16 07:50 | close | 7761 | 0.01 | 173.248 | 0.000 | 0.000 | 0.44 | 1973.62 |
| 15527 | 2025.09.16 07:50 | close | 7755 | 0.01 | 173.248 | 0.000 | 0.000 | -0.47 | 1973.15 |
| 15528 | 2025.09.16 07:50 | close | 7760 | 0.01 | 173.252 | 0.000 | 0.000 | 0.32 | 1973.47 |
| 15529 | 2025.09.16 07:50 | close | 7756 | 0.01 | 173.252 | 0.000 | 0.000 | -0.30 | 1973.17 |
| 15530 | 2025.09.16 08:11 | close | 7759 | 0.01 | 173.311 | 0.000 | 0.000 | 0.52 | 1973.69 |
| 15531 | 2025.09.16 08:11 | close | 7758 | 0.01 | 173.311 | 0.000 | 0.000 | 0.37 | 1974.06 |
| 15532 | 2025.09.16 08:11 | close | 7757 | 0.01 | 173.311 | 0.000 | 0.000 | 0.22 | 1974.28 |
| 15533 | 2025.09.16 08:11 | sell | 7767 | 0.02 | 173.311 | 0.000 | 0.000 | ||
| 15534 | 2025.09.16 08:18 | sell | 7768 | 0.01 | 173.362 | 0.000 | 0.000 | ||
| 15535 | 2025.09.16 08:32 | sell | 7769 | 0.01 | 173.418 | 0.000 | 0.000 | ||
| 15536 | 2025.09.16 09:10 | sell | 7770 | 0.01 | 173.475 | 0.000 | 0.000 | ||
| 15537 | 2025.09.16 09:13 | close | 7770 | 0.01 | 173.424 | 0.000 | 0.000 | 0.32 | 1974.60 |
| 15538 | 2025.09.16 09:13 | close | 7767 | 0.01 | 173.424 | 0.000 | 0.000 | -0.73 | 1973.87 |
| 15539 | 2025.09.16 09:13 | sell | 7771 | 0.01 | 173.311 | 0.000 | 0.000 | ||
| 15540 | 2025.09.16 09:17 | sell | 7772 | 0.01 | 173.473 | 0.000 | 0.000 | ||
| 15541 | 2025.09.16 09:34 | sell | 7773 | 0.01 | 173.527 | 0.000 | 0.000 | ||
| 15542 | 2025.09.16 09:40 | sell | 7774 | 0.01 | 173.584 | 0.000 | 0.000 | ||
| 15543 | 2025.09.16 09:55 | sell | 7775 | 0.01 | 173.636 | 0.000 | 0.000 | ||
| 15544 | 2025.09.16 10:31 | sell | 7776 | 0.01 | 173.687 | 0.000 | 0.000 | ||
| 15545 | 2025.09.16 15:11 | close | 7776 | 0.01 | 173.497 | 0.000 | 0.000 | 1.21 | 1975.08 |
| 15546 | 2025.09.16 15:11 | close | 7771 | 0.01 | 173.497 | 0.000 | 0.000 | -1.19 | 1973.89 |
| 15547 | 2025.09.16 15:11 | close | 7775 | 0.01 | 173.502 | 0.000 | 0.000 | 0.86 | 1974.75 |
| 15548 | 2025.09.16 15:11 | close | 7768 | 0.01 | 173.502 | 0.000 | 0.000 | -0.89 | 1973.86 |
| 15549 | 2025.09.16 15:12 | close | 7774 | 0.01 | 173.500 | 0.000 | 0.000 | 0.54 | 1974.40 |
| 15550 | 2025.09.16 15:12 | close | 7769 | 0.01 | 173.500 | 0.000 | 0.000 | -0.52 | 1973.88 |
| 15551 | 2025.09.16 15:24 | sell | 7777 | 0.01 | 173.577 | 0.000 | 0.000 | ||
| 15552 | 2025.09.16 15:47 | sell | 7778 | 0.01 | 173.628 | 0.000 | 0.000 | ||
| 15553 | 2025.09.16 15:53 | sell | 7779 | 0.01 | 173.680 | 0.000 | 0.000 | ||
| 15554 | 2025.09.16 16:28 | sell | 7780 | 0.01 | 173.735 | 0.000 | 0.000 | ||
| 15555 | 2025.09.16 16:38 | sell | 7781 | 0.01 | 173.788 | 0.000 | 0.000 | ||
| 15556 | 2025.09.16 18:45 | close | 7781 | 0.01 | 173.638 | 0.000 | 0.000 | 0.96 | 1974.84 |
| 15557 | 2025.09.16 18:45 | close | 7772 | 0.01 | 173.638 | 0.000 | 0.000 | -1.05 | 1973.79 |
| 15558 | 2025.09.16 18:45 | close | 7780 | 0.01 | 173.634 | 0.000 | 0.000 | 0.64 | 1974.43 |
| 15559 | 2025.09.16 18:45 | close | 7773 | 0.01 | 173.634 | 0.000 | 0.000 | -0.69 | 1973.74 |
| 15560 | 2025.09.16 19:59 | sell | 7782 | 0.01 | 173.736 | 0.000 | 0.000 | ||
| 15561 | 2025.09.16 20:28 | sell | 7783 | 0.01 | 173.786 | 0.000 | 0.000 | ||
| 15562 | 2025.09.16 21:07 | close | 7783 | 0.01 | 173.678 | 0.000 | 0.000 | 0.69 | 1974.43 |
| 15563 | 2025.09.16 21:07 | close | 7777 | 0.01 | 173.678 | 0.000 | 0.000 | -0.65 | 1973.78 |
| 15564 | 2025.09.16 21:10 | close | 7782 | 0.01 | 173.629 | 0.000 | 0.000 | 0.69 | 1974.47 |
| 15565 | 2025.09.16 21:10 | close | 7779 | 0.01 | 173.629 | 0.000 | 0.000 | 0.33 | 1974.80 |
| 15566 | 2025.09.16 21:10 | close | 7778 | 0.01 | 173.629 | 0.000 | 0.000 | 0.00 | 1974.80 |
| 15567 | 2025.09.16 21:10 | buy | 7784 | 0.02 | 173.629 | 0.000 | 0.000 | ||
| 15568 | 2025.09.16 21:10 | buy | 7785 | 0.01 | 173.595 | 0.000 | 0.000 | ||
| 15569 | 2025.09.16 21:10 | close | 7785 | 0.01 | 173.658 | 0.000 | 0.000 | 0.40 | 1975.20 |
| 15570 | 2025.09.16 21:10 | close | 7784 | 0.02 | 173.658 | 0.000 | 0.000 | 0.37 | 1975.57 |
| 15571 | 2025.09.16 21:10 | buy | 7786 | 0.02 | 173.688 | 0.000 | 0.000 | ||
| 15572 | 2025.09.16 21:11 | buy | 7787 | 0.01 | 173.662 | 0.000 | 0.000 | ||
| 15573 | 2025.09.16 21:13 | close | 7787 | 0.01 | 173.707 | 0.000 | 0.000 | 0.29 | 1975.86 |
| 15574 | 2025.09.16 21:13 | close | 7786 | 0.02 | 173.707 | 0.000 | 0.000 | 0.24 | 1976.10 |
| 15575 | 2025.09.16 21:13 | buy | 7788 | 0.02 | 173.737 | 0.000 | 0.000 | ||
| 15576 | 2025.09.16 21:13 | buy | 7789 | 0.01 | 173.704 | 0.000 | 0.000 | ||
| 15577 | 2025.09.16 21:13 | buy | 7790 | 0.01 | 173.678 | 0.000 | 0.000 | ||
| 15578 | 2025.09.16 21:13 | buy | 7791 | 0.01 | 173.645 | 0.000 | 0.000 | ||
| 15579 | 2025.09.16 21:14 | buy | 7792 | 0.01 | 173.605 | 0.000 | 0.000 | ||
| 15580 | 2025.09.16 21:19 | close | 7792 | 0.01 | 173.668 | 0.000 | 0.000 | 0.41 | 1976.51 |
| 15581 | 2025.09.16 21:19 | close | 7788 | 0.01 | 173.668 | 0.000 | 0.000 | -0.44 | 1976.07 |
| 15582 | 2025.09.16 21:19 | buy | 7793 | 0.01 | 173.737 | 0.000 | 0.000 | ||
| 15583 | 2025.09.16 21:31 | close | 7793 | 0.01 | 173.713 | 0.000 | 0.000 | -0.16 | 1975.91 |
| 15584 | 2025.09.16 21:31 | close | 7791 | 0.01 | 173.713 | 0.000 | 0.000 | 0.43 | 1976.34 |
| 15585 | 2025.09.16 21:31 | close | 7790 | 0.01 | 173.713 | 0.000 | 0.000 | 0.22 | 1976.56 |
| 15586 | 2025.09.16 21:31 | close | 7789 | 0.01 | 173.713 | 0.000 | 0.000 | 0.05 | 1976.61 |
| 15587 | 2025.09.16 21:31 | buy | 7794 | 0.02 | 173.743 | 0.000 | 0.000 | ||
| 15588 | 2025.09.16 21:37 | buy | 7795 | 0.01 | 173.722 | 0.000 | 0.000 | ||
| 15589 | 2025.09.16 21:38 | buy | 7796 | 0.01 | 173.682 | 0.000 | 0.000 | ||
| 15590 | 2025.09.16 22:00 | close | 7796 | 0.01 | 173.742 | 0.000 | 0.000 | 0.38 | 1976.99 |
| 15591 | 2025.09.16 22:00 | close | 7795 | 0.01 | 173.742 | 0.000 | 0.000 | 0.13 | 1977.12 |
| 15592 | 2025.09.16 22:00 | close | 7794 | 0.02 | 173.742 | 0.000 | 0.000 | -0.01 | 1977.11 |
| 15593 | 2025.09.16 22:00 | buy | 7797 | 0.02 | 173.772 | 0.000 | 0.000 | ||
| 15594 | 2025.09.16 22:11 | close | 7797 | 0.02 | 173.792 | 0.000 | 0.000 | 0.26 | 1977.37 |
| 15595 | 2025.09.16 22:11 | buy | 7798 | 0.02 | 173.822 | 0.000 | 0.000 | ||
| 15596 | 2025.09.16 22:59 | close | 7798 | 0.02 | 173.842 | 0.000 | 0.000 | 0.25 | 1977.62 |
| 15597 | 2025.09.16 22:59 | buy | 7799 | 0.02 | 173.872 | 0.000 | 0.000 | ||
| 15598 | 2025.09.16 22:59 | buy | 7800 | 0.01 | 173.852 | 0.000 | 0.000 | ||
| 15599 | 2025.09.16 23:02 | buy | 7801 | 0.01 | 173.827 | 0.000 | 0.000 | ||
| 15600 | 2025.09.16 23:20 | buy | 7802 | 0.01 | 173.803 | 0.000 | 0.000 | ||
| 15601 | 2025.09.16 23:24 | buy | 7803 | 0.01 | 173.782 | 0.000 | 0.000 | ||
| 15602 | 2025.09.16 23:25 | buy | 7804 | 0.01 | 173.761 | 0.000 | 0.000 | ||
| 15603 | 2025.09.16 23:39 | buy | 7805 | 0.01 | 173.737 | 0.000 | 0.000 | ||
| 15604 | 2025.09.16 23:51 | close | 7805 | 0.01 | 173.793 | 0.000 | 0.000 | 0.35 | 1977.97 |
| 15605 | 2025.09.16 23:51 | close | 7799 | 0.01 | 173.793 | 0.000 | 0.000 | -0.51 | 1977.46 |
| 15606 | 2025.09.16 23:51 | buy | 7806 | 0.01 | 173.872 | 0.000 | 0.000 | ||
| 15607 | 2025.09.16 23:52 | close | 7804 | 0.01 | 173.817 | 0.000 | 0.000 | 0.36 | 1977.82 |
| 15608 | 2025.09.16 23:52 | close | 7806 | 0.01 | 173.817 | 0.000 | 0.000 | -0.35 | 1977.47 |
| 15609 | 2025.09.17 00:02 | buy | 7807 | 0.01 | 173.760 | 0.000 | 0.000 | ||
| 15610 | 2025.09.17 00:02 | buy | 7808 | 0.01 | 173.725 | 0.000 | 0.000 | ||
| 15611 | 2025.09.17 00:03 | buy | 7809 | 0.01 | 173.702 | 0.000 | 0.000 | ||
| 15612 | 2025.09.17 00:05 | close | 7809 | 0.01 | 173.774 | 0.000 | 0.000 | 0.46 | 1977.93 |
| 15613 | 2025.09.17 00:05 | close | 7800 | 0.01 | 173.774 | 0.000 | 0.000 | -0.49 | 1977.44 |
| 15614 | 2025.09.17 00:09 | buy | 7810 | 0.01 | 173.704 | 0.000 | 0.000 | ||
| 15615 | 2025.09.17 00:10 | buy | 7811 | 0.01 | 173.677 | 0.000 | 0.000 | ||
| 15616 | 2025.09.17 00:10 | buy | 7812 | 0.01 | 173.641 | 0.000 | 0.000 | ||
| 15617 | 2025.09.17 00:14 | buy | 7813 | 0.01 | 173.616 | 0.000 | 0.000 | ||
| 15618 | 2025.09.17 00:42 | close | 7813 | 0.01 | 173.725 | 0.000 | 0.000 | 0.69 | 1978.13 |
| 15619 | 2025.09.17 00:42 | close | 7801 | 0.01 | 173.725 | 0.000 | 0.000 | -0.64 | 1977.49 |
| 15620 | 2025.09.17 00:42 | close | 7812 | 0.01 | 173.720 | 0.000 | 0.000 | 0.51 | 1978.00 |
| 15621 | 2025.09.17 00:42 | close | 7802 | 0.01 | 173.720 | 0.000 | 0.000 | -0.52 | 1977.49 |
| 15622 | 2025.09.17 00:42 | close | 7811 | 0.01 | 173.730 | 0.000 | 0.000 | 0.34 | 1977.83 |
| 15623 | 2025.09.17 00:42 | close | 7803 | 0.01 | 173.730 | 0.000 | 0.000 | -0.32 | 1977.51 |
| 15624 | 2025.09.17 00:45 | close | 7810 | 0.01 | 173.767 | 0.000 | 0.000 | 0.40 | 1977.91 |
| 15625 | 2025.09.17 00:45 | close | 7808 | 0.01 | 173.767 | 0.000 | 0.000 | 0.27 | 1978.18 |
| 15626 | 2025.09.17 00:45 | close | 7807 | 0.01 | 173.767 | 0.000 | 0.000 | 0.05 | 1978.23 |
| 15627 | 2025.09.17 00:45 | buy | 7814 | 0.02 | 173.797 | 0.000 | 0.000 | ||
| 15628 | 2025.09.17 00:45 | buy | 7815 | 0.01 | 173.776 | 0.000 | 0.000 | ||
| 15629 | 2025.09.17 00:47 | buy | 7816 | 0.01 | 173.749 | 0.000 | 0.000 | ||
| 15630 | 2025.09.17 00:49 | buy | 7817 | 0.01 | 173.723 | 0.000 | 0.000 | ||
| 15631 | 2025.09.17 00:58 | close | 7817 | 0.01 | 173.774 | 0.000 | 0.000 | 0.32 | 1978.55 |
| 15632 | 2025.09.17 00:58 | close | 7814 | 0.02 | 173.774 | 0.000 | 0.000 | -0.29 | 1978.26 |
| 15633 | 2025.09.17 01:09 | buy | 7818 | 0.01 | 173.719 | 0.000 | 0.000 | ||
| 15634 | 2025.09.17 01:19 | buy | 7819 | 0.01 | 173.693 | 0.000 | 0.000 | ||
| 15635 | 2025.09.17 01:20 | buy | 7820 | 0.01 | 173.670 | 0.000 | 0.000 | ||
| 15636 | 2025.09.17 01:29 | close | 7820 | 0.01 | 173.744 | 0.000 | 0.000 | 0.47 | 1978.73 |
| 15637 | 2025.09.17 01:29 | close | 7819 | 0.01 | 173.744 | 0.000 | 0.000 | 0.32 | 1979.05 |
| 15638 | 2025.09.17 01:29 | close | 7818 | 0.01 | 173.744 | 0.000 | 0.000 | 0.16 | 1979.21 |
| 15639 | 2025.09.17 01:29 | close | 7816 | 0.01 | 173.744 | 0.000 | 0.000 | -0.03 | 1979.18 |
| 15640 | 2025.09.17 01:29 | close | 7815 | 0.01 | 173.744 | 0.000 | 0.000 | -0.21 | 1978.97 |
| 15641 | 2025.09.17 01:29 | buy | 7821 | 0.02 | 173.774 | 0.000 | 0.000 | ||
| 15642 | 2025.09.17 01:30 | buy | 7822 | 0.01 | 173.743 | 0.000 | 0.000 | ||
| 15643 | 2025.09.17 01:55 | buy | 7823 | 0.01 | 173.717 | 0.000 | 0.000 | ||
| 15644 | 2025.09.17 03:36 | buy | 7824 | 0.01 | 173.691 | 0.000 | 0.000 | ||
| 15645 | 2025.09.17 04:13 | buy | 7825 | 0.01 | 173.668 | 0.000 | 0.000 | ||
| 15646 | 2025.09.17 04:54 | buy | 7826 | 0.01 | 173.644 | 0.000 | 0.000 | ||
| 15647 | 2025.09.17 04:55 | buy | 7827 | 0.01 | 173.624 | 0.000 | 0.000 | ||
| 15648 | 2025.09.17 05:05 | buy | 7828 | 0.01 | 173.601 | 0.000 | 0.000 | ||
| 15649 | 2025.09.17 05:12 | close | 7828 | 0.01 | 173.653 | 0.000 | 0.000 | 0.33 | 1979.30 |
| 15650 | 2025.09.17 05:12 | close | 7821 | 0.01 | 173.653 | 0.000 | 0.000 | -0.77 | 1978.53 |
| 15651 | 2025.09.17 05:12 | buy | 7829 | 0.01 | 173.774 | 0.000 | 0.000 | ||
| 15652 | 2025.09.17 05:35 | close | 7827 | 0.01 | 173.698 | 0.000 | 0.000 | 0.47 | 1979.00 |
| 15653 | 2025.09.17 05:35 | close | 7829 | 0.01 | 173.698 | 0.000 | 0.000 | -0.48 | 1978.52 |
| 15654 | 2025.09.17 05:36 | close | 7826 | 0.01 | 173.695 | 0.000 | 0.000 | 0.33 | 1978.85 |
| 15655 | 2025.09.17 05:36 | close | 7822 | 0.01 | 173.695 | 0.000 | 0.000 | -0.31 | 1978.54 |
| 15656 | 2025.09.17 05:55 | close | 7825 | 0.01 | 173.745 | 0.000 | 0.000 | 0.49 | 1979.03 |
| 15657 | 2025.09.17 05:55 | close | 7824 | 0.01 | 173.745 | 0.000 | 0.000 | 0.35 | 1979.38 |
| 15658 | 2025.09.17 05:55 | close | 7823 | 0.01 | 173.745 | 0.000 | 0.000 | 0.18 | 1979.56 |
| 15659 | 2025.09.17 05:55 | buy | 7830 | 0.02 | 173.775 | 0.000 | 0.000 | ||
| 15660 | 2025.09.17 05:56 | buy | 7831 | 0.01 | 173.754 | 0.000 | 0.000 | ||
| 15661 | 2025.09.17 06:00 | buy | 7832 | 0.01 | 173.714 | 0.000 | 0.000 | ||
| 15662 | 2025.09.17 06:04 | buy | 7833 | 0.01 | 173.689 | 0.000 | 0.000 | ||
| 15663 | 2025.09.17 06:30 | buy | 7834 | 0.01 | 173.666 | 0.000 | 0.000 | ||
| 15664 | 2025.09.17 07:02 | buy | 7835 | 0.01 | 173.645 | 0.000 | 0.000 | ||
| 15665 | 2025.09.17 07:04 | buy | 7836 | 0.01 | 173.622 | 0.000 | 0.000 | ||
| 15666 | 2025.09.17 07:06 | buy | 7837 | 0.01 | 173.602 | 0.000 | 0.000 | ||
| 15667 | 2025.09.17 07:15 | close | 7837 | 0.01 | 173.656 | 0.000 | 0.000 | 0.34 | 1979.90 |
| 15668 | 2025.09.17 07:15 | close | 7830 | 0.01 | 173.656 | 0.000 | 0.000 | -0.76 | 1979.14 |
| 15669 | 2025.09.17 07:15 | buy | 7838 | 0.01 | 173.775 | 0.000 | 0.000 | ||
| 15670 | 2025.09.17 07:40 | close | 7836 | 0.01 | 173.697 | 0.000 | 0.000 | 0.48 | 1979.62 |
| 15671 | 2025.09.17 07:40 | close | 7838 | 0.01 | 173.697 | 0.000 | 0.000 | -0.50 | 1979.12 |
| 15672 | 2025.09.17 07:41 | close | 7835 | 0.01 | 173.701 | 0.000 | 0.000 | 0.36 | 1979.48 |
| 15673 | 2025.09.17 07:41 | close | 7831 | 0.01 | 173.701 | 0.000 | 0.000 | -0.34 | 1979.14 |
| 15674 | 2025.09.17 07:47 | buy | 7839 | 0.01 | 173.643 | 0.000 | 0.000 | ||
| 15675 | 2025.09.17 08:27 | buy | 7840 | 0.01 | 173.622 | 0.000 | 0.000 | ||
| 15676 | 2025.09.17 08:30 | buy | 7841 | 0.01 | 173.599 | 0.000 | 0.000 | ||
| 15677 | 2025.09.17 08:34 | buy | 7842 | 0.01 | 173.572 | 0.000 | 0.000 | ||
| 15678 | 2025.09.17 08:37 | buy | 7843 | 0.01 | 173.549 | 0.000 | 0.000 | ||
| 15679 | 2025.09.17 08:38 | buy | 7844 | 0.01 | 173.527 | 0.000 | 0.000 | ||
| 15680 | 2025.09.17 08:45 | buy | 7845 | 0.01 | 173.498 | 0.000 | 0.000 | ||
| 15681 | 2025.09.17 08:57 | buy | 7846 | 0.01 | 173.477 | 0.000 | 0.000 | ||
| 15682 | 2025.09.17 09:06 | buy | 7847 | 0.01 | 173.449 | 0.000 | 0.000 | ||
| 15683 | 2025.09.17 09:09 | buy | 7848 | 0.01 | 173.421 | 0.000 | 0.000 | ||
| 15684 | 2025.09.17 09:26 | buy | 7849 | 0.01 | 173.400 | 0.000 | 0.000 | ||
| 15685 | 2025.09.17 09:29 | buy | 7850 | 0.01 | 173.377 | 0.000 | 0.000 | ||
| 15686 | 2025.09.17 09:38 | buy | 7851 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 15687 | 2025.09.17 09:45 | buy | 7852 | 0.01 | 173.327 | 0.000 | 0.000 | ||
| 15688 | 2025.09.17 10:00 | buy | 7853 | 0.01 | 173.306 | 0.000 | 0.000 | ||
| 15689 | 2025.09.17 10:03 | buy | 7854 | 0.01 | 173.270 | 0.000 | 0.000 | ||
| 15690 | 2025.09.17 10:03 | buy | 7855 | 0.01 | 173.248 | 0.000 | 0.000 | ||
| 15691 | 2025.09.17 10:08 | buy | 7856 | 0.01 | 173.224 | 0.000 | 0.000 | ||
| 15692 | 2025.09.17 10:29 | buy | 7857 | 0.01 | 173.197 | 0.000 | 0.000 | ||
| 15693 | 2025.09.17 10:31 | buy | 7858 | 0.01 | 173.174 | 0.000 | 0.000 | ||
| 15694 | 2025.09.17 10:56 | buy | 7859 | 0.01 | 173.151 | 0.000 | 0.000 | ||
| 15695 | 2025.09.17 10:57 | buy | 7860 | 0.01 | 173.130 | 0.000 | 0.000 | ||
| 15696 | 2025.09.17 13:59 | close | 7860 | 0.01 | 173.410 | 0.000 | 0.000 | 1.79 | 1980.93 |
| 15697 | 2025.09.17 13:59 | close | 7832 | 0.01 | 173.410 | 0.000 | 0.000 | -1.94 | 1978.99 |
| 15698 | 2025.09.17 13:59 | close | 7859 | 0.01 | 173.408 | 0.000 | 0.000 | 1.64 | 1980.63 |
| 15699 | 2025.09.17 13:59 | close | 7833 | 0.01 | 173.408 | 0.000 | 0.000 | -1.79 | 1978.84 |
| 15700 | 2025.09.17 14:00 | close | 7858 | 0.01 | 173.438 | 0.000 | 0.000 | 1.69 | 1980.53 |
| 15701 | 2025.09.17 14:00 | close | 7857 | 0.01 | 173.438 | 0.000 | 0.000 | 1.54 | 1982.07 |
| 15702 | 2025.09.17 14:00 | close | 7856 | 0.01 | 173.438 | 0.000 | 0.000 | 1.37 | 1983.44 |
| 15703 | 2025.09.17 14:00 | close | 7855 | 0.01 | 173.438 | 0.000 | 0.000 | 1.21 | 1984.65 |
| 15704 | 2025.09.17 14:00 | close | 7854 | 0.01 | 173.438 | 0.000 | 0.000 | 1.07 | 1985.72 |
| 15705 | 2025.09.17 14:00 | close | 7853 | 0.01 | 173.438 | 0.000 | 0.000 | 0.84 | 1986.56 |
| 15706 | 2025.09.17 14:00 | close | 7852 | 0.01 | 173.438 | 0.000 | 0.000 | 0.71 | 1987.27 |
| 15707 | 2025.09.17 14:00 | close | 7851 | 0.01 | 173.438 | 0.000 | 0.000 | 0.56 | 1987.83 |
| 15708 | 2025.09.17 14:00 | close | 7850 | 0.01 | 173.438 | 0.000 | 0.000 | 0.39 | 1988.22 |
| 15709 | 2025.09.17 14:00 | close | 7849 | 0.01 | 173.438 | 0.000 | 0.000 | 0.24 | 1988.46 |
| 15710 | 2025.09.17 14:00 | close | 7848 | 0.01 | 173.438 | 0.000 | 0.000 | 0.11 | 1988.57 |
| 15711 | 2025.09.17 14:00 | close | 7847 | 0.01 | 173.438 | 0.000 | 0.000 | -0.07 | 1988.50 |
| 15712 | 2025.09.17 14:00 | close | 7846 | 0.01 | 173.438 | 0.000 | 0.000 | -0.25 | 1988.25 |
| 15713 | 2025.09.17 14:00 | close | 7845 | 0.01 | 173.438 | 0.000 | 0.000 | -0.38 | 1987.87 |
| 15714 | 2025.09.17 14:00 | close | 7844 | 0.01 | 173.438 | 0.000 | 0.000 | -0.57 | 1987.30 |
| 15715 | 2025.09.17 14:00 | close | 7843 | 0.01 | 173.438 | 0.000 | 0.000 | -0.71 | 1986.59 |
| 15716 | 2025.09.17 14:00 | close | 7842 | 0.01 | 173.438 | 0.000 | 0.000 | -0.85 | 1985.74 |
| 15717 | 2025.09.17 14:00 | close | 7841 | 0.01 | 173.438 | 0.000 | 0.000 | -1.03 | 1984.71 |
| 15718 | 2025.09.17 14:00 | close | 7840 | 0.01 | 173.438 | 0.000 | 0.000 | -1.17 | 1983.54 |
| 15719 | 2025.09.17 14:00 | close | 7839 | 0.01 | 173.438 | 0.000 | 0.000 | -1.31 | 1982.23 |
| 15720 | 2025.09.17 14:00 | close | 7834 | 0.01 | 173.438 | 0.000 | 0.000 | -1.45 | 1980.78 |
| 15721 | 2025.09.17 14:00 | sell | 7861 | 0.02 | 173.438 | 0.000 | 0.000 | ||
| 15722 | 2025.09.17 14:00 | close | 7861 | 0.02 | 173.416 | 0.000 | 0.000 | 0.28 | 1981.06 |
| 15723 | 2025.09.17 14:00 | sell | 7862 | 0.02 | 173.386 | 0.000 | 0.000 | ||
| 15724 | 2025.09.17 14:13 | close | 7862 | 0.02 | 173.357 | 0.000 | 0.000 | 0.38 | 1981.44 |
| 15725 | 2025.09.17 14:13 | sell | 7863 | 0.02 | 173.327 | 0.000 | 0.000 | ||
| 15726 | 2025.09.17 14:19 | sell | 7864 | 0.01 | 173.381 | 0.000 | 0.000 | ||
| 15727 | 2025.09.17 14:45 | close | 7864 | 0.01 | 173.318 | 0.000 | 0.000 | 0.40 | 1981.84 |
| 15728 | 2025.09.17 14:45 | close | 7863 | 0.02 | 173.318 | 0.000 | 0.000 | 0.11 | 1981.95 |
| 15729 | 2025.09.17 14:45 | sell | 7865 | 0.02 | 173.288 | 0.000 | 0.000 | ||
| 15730 | 2025.09.17 14:53 | sell | 7866 | 0.01 | 173.340 | 0.000 | 0.000 | ||
| 15731 | 2025.09.17 14:57 | sell | 7867 | 0.01 | 173.395 | 0.000 | 0.000 | ||
| 15732 | 2025.09.17 15:09 | sell | 7868 | 0.01 | 173.451 | 0.000 | 0.000 | ||
| 15733 | 2025.09.17 15:35 | close | 7868 | 0.01 | 173.400 | 0.000 | 0.000 | 0.33 | 1982.28 |
| 15734 | 2025.09.17 15:35 | close | 7865 | 0.01 | 173.400 | 0.000 | 0.000 | -0.71 | 1981.57 |
| 15735 | 2025.09.17 15:35 | sell | 7869 | 0.01 | 173.288 | 0.000 | 0.000 | ||
| 15736 | 2025.09.17 18:00 | sell | 7870 | 0.01 | 173.496 | 0.000 | 0.000 | ||
| 15737 | 2025.09.17 18:00 | close | 7870 | 0.01 | 173.337 | 0.000 | 0.000 | 1.01 | 1982.58 |
| 15738 | 2025.09.17 18:00 | close | 7869 | 0.01 | 173.337 | 0.000 | 0.000 | -0.31 | 1982.27 |
| 15739 | 2025.09.17 18:00 | close | 7867 | 0.01 | 173.337 | 0.000 | 0.000 | 0.37 | 1982.64 |
| 15740 | 2025.09.17 18:00 | close | 7866 | 0.01 | 173.337 | 0.000 | 0.000 | 0.02 | 1982.66 |
| 15741 | 2025.09.17 18:00 | sell | 7871 | 0.02 | 173.307 | 0.000 | 0.000 | ||
| 15742 | 2025.09.17 18:00 | close | 7871 | 0.02 | 173.211 | 0.000 | 0.000 | 1.23 | 1983.89 |
| 15743 | 2025.09.17 18:00 | sell | 7872 | 0.02 | 173.181 | 0.000 | 0.000 | ||
| 15744 | 2025.09.17 18:00 | sell | 7873 | 0.01 | 173.244 | 0.000 | 0.000 | ||
| 15745 | 2025.09.17 18:00 | sell | 7874 | 0.01 | 173.307 | 0.000 | 0.000 | ||
| 15746 | 2025.09.17 18:01 | close | 7874 | 0.01 | 173.205 | 0.000 | 0.000 | 0.65 | 1984.54 |
| 15747 | 2025.09.17 18:01 | close | 7873 | 0.01 | 173.205 | 0.000 | 0.000 | 0.25 | 1984.79 |
| 15748 | 2025.09.17 18:01 | close | 7872 | 0.02 | 173.205 | 0.000 | 0.000 | -0.30 | 1984.49 |
| 15749 | 2025.09.17 18:01 | sell | 7875 | 0.02 | 173.175 | 0.000 | 0.000 | ||
| 15750 | 2025.09.17 18:01 | sell | 7876 | 0.01 | 173.241 | 0.000 | 0.000 | ||
| 15751 | 2025.09.17 18:01 | sell | 7877 | 0.01 | 173.321 | 0.000 | 0.000 | ||
| 15752 | 2025.09.17 18:03 | sell | 7878 | 0.01 | 173.384 | 0.000 | 0.000 | ||
| 15753 | 2025.09.17 18:05 | sell | 7879 | 0.01 | 173.440 | 0.000 | 0.000 | ||
| 15754 | 2025.09.17 18:07 | close | 7879 | 0.01 | 173.370 | 0.000 | 0.000 | 0.45 | 1984.94 |
| 15755 | 2025.09.17 18:07 | close | 7875 | 0.01 | 173.370 | 0.000 | 0.000 | -1.24 | 1983.70 |
| 15756 | 2025.09.17 18:07 | sell | 7880 | 0.01 | 173.175 | 0.000 | 0.000 | ||
| 15757 | 2025.09.17 18:07 | sell | 7881 | 0.01 | 173.436 | 0.000 | 0.000 | ||
| 15758 | 2025.09.17 18:28 | sell | 7882 | 0.01 | 173.488 | 0.000 | 0.000 | ||
| 15759 | 2025.09.17 18:32 | sell | 7883 | 0.01 | 173.560 | 0.000 | 0.000 | ||
| 15760 | 2025.09.17 18:32 | sell | 7884 | 0.01 | 173.610 | 0.000 | 0.000 | ||
| 15761 | 2025.09.17 18:32 | sell | 7885 | 0.01 | 173.661 | 0.000 | 0.000 | ||
| 15762 | 2025.09.17 18:38 | sell | 7886 | 0.01 | 173.720 | 0.000 | 0.000 | ||
| 15763 | 2025.09.17 19:01 | sell | 7887 | 0.01 | 173.770 | 0.000 | 0.000 | ||
| 15764 | 2025.09.18 06:15 | sell | 7888 | 0.01 | 173.828 | 0.000 | 0.000 | ||
| 15765 | 2025.09.18 06:30 | sell | 7889 | 0.01 | 173.879 | 0.000 | 0.000 | ||
| 15766 | 2025.09.18 07:06 | sell | 7890 | 0.01 | 173.930 | 0.000 | 0.000 | ||
| 15767 | 2025.09.18 07:21 | sell | 7891 | 0.01 | 173.981 | 0.000 | 0.000 | ||
| 15768 | 2025.09.18 07:35 | sell | 7892 | 0.01 | 174.033 | 0.000 | 0.000 | ||
| 15769 | 2025.09.18 07:47 | sell | 7893 | 0.01 | 174.087 | 0.000 | 0.000 | ||
| 15770 | 2025.09.18 08:11 | sell | 7894 | 0.01 | 174.137 | 0.000 | 0.000 | ||
| 15771 | 2025.09.18 08:20 | sell | 7895 | 0.01 | 174.194 | 0.000 | 0.000 | ||
| 15772 | 2025.09.18 08:30 | sell | 7896 | 0.01 | 174.247 | 0.000 | 0.000 | ||
| 15773 | 2025.09.18 08:30 | sell | 7897 | 0.01 | 174.299 | 0.000 | 0.000 | ||
| 15774 | 2025.09.18 08:44 | sell | 7898 | 0.01 | 174.354 | 0.000 | 0.000 | ||
| 15775 | 2025.09.18 08:50 | sell | 7899 | 0.01 | 174.406 | 0.000 | 0.000 | ||
| 15776 | 2025.09.18 08:54 | sell | 7900 | 0.01 | 174.458 | 0.000 | 0.000 | ||
| 15777 | 2025.09.19 03:48 | close | 7900 | 0.01 | 173.796 | 0.000 | 0.000 | 4.15 | 1987.84 |
| 15778 | 2025.09.19 03:48 | close | 7899 | 0.01 | 173.796 | 0.000 | 0.000 | 3.82 | 1991.66 |
| 15779 | 2025.09.19 03:48 | close | 7898 | 0.01 | 173.796 | 0.000 | 0.000 | 3.49 | 1995.14 |
| 15780 | 2025.09.19 03:48 | close | 7897 | 0.01 | 173.796 | 0.000 | 0.000 | 3.14 | 1998.28 |
| 15781 | 2025.09.19 03:48 | close | 7896 | 0.01 | 173.796 | 0.000 | 0.000 | 2.81 | 2001.09 |
| 15782 | 2025.09.19 03:48 | close | 7895 | 0.01 | 173.796 | 0.000 | 0.000 | 2.47 | 2003.55 |
| 15783 | 2025.09.19 03:48 | close | 7894 | 0.01 | 173.796 | 0.000 | 0.000 | 2.11 | 2005.66 |
| 15784 | 2025.09.19 03:48 | close | 7893 | 0.01 | 173.796 | 0.000 | 0.000 | 1.79 | 2007.44 |
| 15785 | 2025.09.19 03:48 | close | 7892 | 0.01 | 173.796 | 0.000 | 0.000 | 1.44 | 2008.88 |
| 15786 | 2025.09.19 03:48 | close | 7891 | 0.01 | 173.796 | 0.000 | 0.000 | 1.11 | 2009.99 |
| 15787 | 2025.09.19 03:48 | close | 7890 | 0.01 | 173.796 | 0.000 | 0.000 | 0.78 | 2010.76 |
| 15788 | 2025.09.19 03:48 | close | 7889 | 0.01 | 173.796 | 0.000 | 0.000 | 0.46 | 2011.22 |
| 15789 | 2025.09.19 03:48 | close | 7888 | 0.01 | 173.796 | 0.000 | 0.000 | 0.13 | 2011.34 |
| 15790 | 2025.09.19 03:48 | close | 7887 | 0.01 | 173.796 | 0.000 | 0.000 | -0.47 | 2010.88 |
| 15791 | 2025.09.19 03:48 | close | 7886 | 0.01 | 173.796 | 0.000 | 0.000 | -0.79 | 2010.09 |
| 15792 | 2025.09.19 03:48 | close | 7885 | 0.01 | 173.796 | 0.000 | 0.000 | -1.16 | 2008.94 |
| 15793 | 2025.09.19 03:48 | close | 7884 | 0.01 | 173.796 | 0.000 | 0.000 | -1.49 | 2007.45 |
| 15794 | 2025.09.19 03:48 | close | 7883 | 0.01 | 173.796 | 0.000 | 0.000 | -1.81 | 2005.65 |
| 15795 | 2025.09.19 03:48 | close | 7882 | 0.01 | 173.796 | 0.000 | 0.000 | -2.27 | 2003.38 |
| 15796 | 2025.09.19 03:48 | close | 7881 | 0.01 | 173.796 | 0.000 | 0.000 | -2.60 | 2000.79 |
| 15797 | 2025.09.19 03:48 | close | 7880 | 0.01 | 173.796 | 0.000 | 0.000 | -4.26 | 1996.53 |
| 15798 | 2025.09.19 03:48 | close | 7878 | 0.01 | 173.796 | 0.000 | 0.000 | -2.93 | 1993.60 |
| 15799 | 2025.09.19 03:48 | close | 7877 | 0.01 | 173.796 | 0.000 | 0.000 | -3.33 | 1990.28 |
| 15800 | 2025.09.19 03:48 | close | 7876 | 0.01 | 173.796 | 0.000 | 0.000 | -3.84 | 1986.44 |
| 15801 | 2025.09.19 03:48 | sell | 7901 | 0.02 | 173.766 | 0.000 | 0.000 | ||
| 15802 | 2025.09.19 03:48 | sell | 7902 | 0.01 | 173.830 | 0.000 | 0.000 | ||
| 15803 | 2025.09.19 03:49 | sell | 7903 | 0.01 | 173.914 | 0.000 | 0.000 | ||
| 15804 | 2025.09.19 03:50 | sell | 7904 | 0.01 | 173.979 | 0.000 | 0.000 | ||
| 15805 | 2025.09.19 03:51 | sell | 7905 | 0.01 | 174.039 | 0.000 | 0.000 | ||
| 15806 | 2025.09.19 03:52 | close | 7905 | 0.01 | 173.980 | 0.000 | 0.000 | 0.38 | 1986.82 |
| 15807 | 2025.09.19 03:52 | close | 7901 | 0.01 | 173.980 | 0.000 | 0.000 | -1.36 | 1985.46 |
| 15808 | 2025.09.19 03:52 | sell | 7906 | 0.01 | 173.766 | 0.000 | 0.000 | ||
| 15809 | 2025.09.19 04:00 | close | 7904 | 0.01 | 173.877 | 0.000 | 0.000 | 0.65 | 1986.11 |
| 15810 | 2025.09.19 04:00 | close | 7906 | 0.01 | 173.877 | 0.000 | 0.000 | -0.71 | 1985.40 |
| 15811 | 2025.09.19 04:03 | close | 7903 | 0.01 | 173.743 | 0.000 | 0.000 | 1.09 | 1986.49 |
| 15812 | 2025.09.19 04:03 | close | 7902 | 0.01 | 173.743 | 0.000 | 0.000 | 0.56 | 1987.05 |
| 15813 | 2025.09.19 04:03 | sell | 7907 | 0.02 | 173.713 | 0.000 | 0.000 | ||
| 15814 | 2025.09.19 04:06 | close | 7907 | 0.02 | 173.688 | 0.000 | 0.000 | 0.32 | 1987.37 |
| 15815 | 2025.09.19 04:06 | sell | 7908 | 0.02 | 173.658 | 0.000 | 0.000 | ||
| 15816 | 2025.09.19 04:07 | close | 7908 | 0.02 | 173.625 | 0.000 | 0.000 | 0.42 | 1987.79 |
| 15817 | 2025.09.19 04:07 | sell | 7909 | 0.02 | 173.595 | 0.000 | 0.000 | ||
| 15818 | 2025.09.19 04:08 | sell | 7910 | 0.01 | 173.661 | 0.000 | 0.000 | ||
| 15819 | 2025.09.19 04:14 | close | 7910 | 0.01 | 173.590 | 0.000 | 0.000 | 0.46 | 1988.25 |
| 15820 | 2025.09.19 04:14 | close | 7909 | 0.02 | 173.590 | 0.000 | 0.000 | 0.06 | 1988.31 |
| 15821 | 2025.09.19 04:14 | sell | 7911 | 0.02 | 173.560 | 0.000 | 0.000 | ||
| 15822 | 2025.09.19 04:24 | close | 7911 | 0.02 | 173.528 | 0.000 | 0.000 | 0.41 | 1988.72 |
| 15823 | 2025.09.19 04:24 | sell | 7912 | 0.02 | 173.498 | 0.000 | 0.000 | ||
| 15824 | 2025.09.19 04:25 | sell | 7913 | 0.01 | 173.548 | 0.000 | 0.000 | ||
| 15825 | 2025.09.19 04:27 | sell | 7914 | 0.01 | 173.602 | 0.000 | 0.000 | ||
| 15826 | 2025.09.19 04:47 | sell | 7915 | 0.01 | 173.656 | 0.000 | 0.000 | ||
| 15827 | 2025.09.19 04:51 | close | 7915 | 0.01 | 173.605 | 0.000 | 0.000 | 0.33 | 1989.05 |
| 15828 | 2025.09.19 04:51 | close | 7912 | 0.01 | 173.605 | 0.000 | 0.000 | -0.68 | 1988.37 |
| 15829 | 2025.09.19 04:51 | sell | 7916 | 0.01 | 173.498 | 0.000 | 0.000 | ||
| 15830 | 2025.09.19 04:55 | sell | 7917 | 0.01 | 173.660 | 0.000 | 0.000 | ||
| 15831 | 2025.09.19 05:00 | sell | 7918 | 0.01 | 173.721 | 0.000 | 0.000 | ||
| 15832 | 2025.09.19 06:05 | close | 7918 | 0.01 | 173.609 | 0.000 | 0.000 | 0.71 | 1989.08 |
| 15833 | 2025.09.19 06:05 | close | 7916 | 0.01 | 173.609 | 0.000 | 0.000 | -0.71 | 1988.37 |
| 15834 | 2025.09.19 06:10 | sell | 7919 | 0.01 | 173.714 | 0.000 | 0.000 | ||
| 15835 | 2025.09.19 06:11 | sell | 7920 | 0.01 | 173.774 | 0.000 | 0.000 | ||
| 15836 | 2025.09.19 06:19 | sell | 7921 | 0.01 | 173.826 | 0.000 | 0.000 | ||
| 15837 | 2025.09.19 06:22 | sell | 7922 | 0.01 | 173.882 | 0.000 | 0.000 | ||
| 15838 | 2025.09.19 06:32 | sell | 7923 | 0.01 | 173.935 | 0.000 | 0.000 | ||
| 15839 | 2025.09.19 06:33 | sell | 7924 | 0.01 | 174.009 | 0.000 | 0.000 | ||
| 15840 | 2025.09.19 06:33 | sell | 7925 | 0.01 | 174.073 | 0.000 | 0.000 | ||
| 15841 | 2025.09.19 06:40 | close | 7925 | 0.01 | 173.806 | 0.000 | 0.000 | 1.71 | 1990.08 |
| 15842 | 2025.09.19 06:40 | close | 7913 | 0.01 | 173.806 | 0.000 | 0.000 | -1.64 | 1988.44 |
| 15843 | 2025.09.19 06:40 | close | 7924 | 0.01 | 173.814 | 0.000 | 0.000 | 1.25 | 1989.69 |
| 15844 | 2025.09.19 06:40 | close | 7914 | 0.01 | 173.814 | 0.000 | 0.000 | -1.35 | 1988.34 |
| 15845 | 2025.09.19 06:40 | close | 7923 | 0.01 | 173.775 | 0.000 | 0.000 | 1.03 | 1989.37 |
| 15846 | 2025.09.19 06:40 | close | 7922 | 0.01 | 173.775 | 0.000 | 0.000 | 0.69 | 1990.06 |
| 15847 | 2025.09.19 06:40 | close | 7921 | 0.01 | 173.775 | 0.000 | 0.000 | 0.33 | 1990.39 |
| 15848 | 2025.09.19 06:40 | close | 7920 | 0.01 | 173.775 | 0.000 | 0.000 | 0.00 | 1990.39 |
| 15849 | 2025.09.19 06:40 | close | 7919 | 0.01 | 173.775 | 0.000 | 0.000 | -0.38 | 1990.01 |
| 15850 | 2025.09.19 06:40 | close | 7917 | 0.01 | 173.775 | 0.000 | 0.000 | -0.73 | 1989.28 |
| 15851 | 2025.09.19 06:40 | sell | 7926 | 0.02 | 173.745 | 0.000 | 0.000 | ||
| 15852 | 2025.09.19 06:41 | sell | 7927 | 0.01 | 173.800 | 0.000 | 0.000 | ||
| 15853 | 2025.09.19 06:43 | sell | 7928 | 0.01 | 173.854 | 0.000 | 0.000 | ||
| 15854 | 2025.09.19 06:47 | sell | 7929 | 0.01 | 173.905 | 0.000 | 0.000 | ||
| 15855 | 2025.09.19 06:48 | sell | 7930 | 0.01 | 173.973 | 0.000 | 0.000 | ||
| 15856 | 2025.09.19 06:49 | sell | 7931 | 0.01 | 174.044 | 0.000 | 0.000 | ||
| 15857 | 2025.09.19 06:50 | sell | 7932 | 0.01 | 174.111 | 0.000 | 0.000 | ||
| 15858 | 2025.09.19 06:51 | close | 7932 | 0.01 | 174.042 | 0.000 | 0.000 | 0.44 | 1989.72 |
| 15859 | 2025.09.19 06:51 | close | 7926 | 0.01 | 174.042 | 0.000 | 0.000 | -1.90 | 1987.82 |
| 15860 | 2025.09.19 06:51 | sell | 7933 | 0.01 | 173.745 | 0.000 | 0.000 | ||
| 15861 | 2025.09.19 07:17 | sell | 7934 | 0.01 | 174.100 | 0.000 | 0.000 | ||
| 15862 | 2025.09.19 07:18 | sell | 7935 | 0.01 | 174.151 | 0.000 | 0.000 | ||
| 15863 | 2025.09.19 07:37 | close | 7935 | 0.01 | 173.944 | 0.000 | 0.000 | 1.32 | 1989.14 |
| 15864 | 2025.09.19 07:37 | close | 7933 | 0.01 | 173.944 | 0.000 | 0.000 | -1.27 | 1987.87 |
| 15865 | 2025.09.19 07:37 | close | 7934 | 0.01 | 173.952 | 0.000 | 0.000 | 0.95 | 1988.82 |
| 15866 | 2025.09.19 07:37 | close | 7927 | 0.01 | 173.952 | 0.000 | 0.000 | -0.97 | 1987.85 |
| 15867 | 2025.09.19 07:50 | sell | 7936 | 0.01 | 174.101 | 0.000 | 0.000 | ||
| 15868 | 2025.09.19 07:55 | sell | 7937 | 0.01 | 174.154 | 0.000 | 0.000 | ||
| 15869 | 2025.09.19 08:05 | close | 7937 | 0.01 | 174.008 | 0.000 | 0.000 | 0.93 | 1988.78 |
| 15870 | 2025.09.19 08:05 | close | 7928 | 0.01 | 174.008 | 0.000 | 0.000 | -0.98 | 1987.80 |
| 15871 | 2025.09.19 08:06 | close | 7936 | 0.01 | 174.005 | 0.000 | 0.000 | 0.62 | 1988.42 |
| 15872 | 2025.09.19 08:06 | close | 7929 | 0.01 | 174.005 | 0.000 | 0.000 | -0.64 | 1987.78 |
| 15873 | 2025.09.19 12:02 | close | 7931 | 0.01 | 173.847 | 0.000 | 0.000 | 1.26 | 1989.04 |
| 15874 | 2025.09.19 12:02 | close | 7930 | 0.01 | 173.847 | 0.000 | 0.000 | 0.81 | 1989.85 |
| 15875 | 2025.09.19 12:02 | sell | 7938 | 0.02 | 173.817 | 0.000 | 0.000 | ||
| 15876 | 2025.09.19 12:40 | sell | 7939 | 0.01 | 173.871 | 0.000 | 0.000 | ||
| 15877 | 2025.09.19 12:46 | sell | 7940 | 0.01 | 173.924 | 0.000 | 0.000 | ||
| 15878 | 2025.09.19 13:05 | sell | 7941 | 0.01 | 173.987 | 0.000 | 0.000 | ||
| 15879 | 2025.09.19 13:16 | close | 7941 | 0.01 | 173.928 | 0.000 | 0.000 | 0.38 | 1990.23 |
| 15880 | 2025.09.19 13:16 | close | 7938 | 0.01 | 173.928 | 0.000 | 0.000 | -0.71 | 1989.52 |
| 15881 | 2025.09.19 13:16 | sell | 7942 | 0.01 | 173.817 | 0.000 | 0.000 | ||
| 15882 | 2025.09.19 13:35 | close | 7942 | 0.01 | 173.828 | 0.000 | 0.000 | -0.07 | 1989.45 |
| 15883 | 2025.09.19 13:35 | close | 7940 | 0.01 | 173.828 | 0.000 | 0.000 | 0.62 | 1990.07 |
| 15884 | 2025.09.19 13:35 | close | 7939 | 0.01 | 173.828 | 0.000 | 0.000 | 0.28 | 1990.35 |
| 15885 | 2025.09.19 13:35 | sell | 7943 | 0.02 | 173.798 | 0.000 | 0.000 | ||
| 15886 | 2025.09.19 13:36 | sell | 7944 | 0.01 | 173.852 | 0.000 | 0.000 | ||
| 15887 | 2025.09.19 13:50 | sell | 7945 | 0.01 | 173.903 | 0.000 | 0.000 | ||
| 15888 | 2025.09.19 14:35 | sell | 7946 | 0.01 | 173.957 | 0.000 | 0.000 | ||
| 15889 | 2025.09.19 14:49 | close | 7946 | 0.01 | 173.899 | 0.000 | 0.000 | 0.37 | 1990.72 |
| 15890 | 2025.09.19 14:49 | close | 7943 | 0.01 | 173.899 | 0.000 | 0.000 | -0.65 | 1990.07 |
| 15891 | 2025.09.19 14:49 | sell | 7947 | 0.01 | 173.798 | 0.000 | 0.000 | ||
| 15892 | 2025.09.19 15:20 | close | 7947 | 0.01 | 173.809 | 0.000 | 0.000 | -0.07 | 1990.00 |
| 15893 | 2025.09.19 15:20 | close | 7945 | 0.01 | 173.809 | 0.000 | 0.000 | 0.60 | 1990.60 |
| 15894 | 2025.09.19 15:20 | close | 7944 | 0.01 | 173.809 | 0.000 | 0.000 | 0.28 | 1990.88 |
| 15895 | 2025.09.19 15:20 | sell | 7948 | 0.02 | 173.779 | 0.000 | 0.000 | ||
| 15896 | 2025.09.19 15:23 | close | 7948 | 0.02 | 173.744 | 0.000 | 0.000 | 0.45 | 1991.33 |
| 15897 | 2025.09.19 15:23 | sell | 7949 | 0.02 | 173.714 | 0.000 | 0.000 | ||
| 15898 | 2025.09.19 15:36 | close | 7949 | 0.02 | 173.691 | 0.000 | 0.000 | 0.29 | 1991.62 |
| 15899 | 2025.09.19 15:36 | sell | 7950 | 0.02 | 173.661 | 0.000 | 0.000 | ||
| 15900 | 2025.09.19 15:43 | sell | 7951 | 0.01 | 173.711 | 0.000 | 0.000 | ||
| 15901 | 2025.09.19 15:58 | sell | 7952 | 0.01 | 173.763 | 0.000 | 0.000 | ||
| 15902 | 2025.09.19 17:02 | sell | 7953 | 0.01 | 173.817 | 0.000 | 0.000 | ||
| 15903 | 2025.09.19 17:45 | sell | 7954 | 0.01 | 173.869 | 0.000 | 0.000 | ||
| 15904 | 2025.09.19 18:45 | close | 7954 | 0.01 | 173.819 | 0.000 | 0.000 | 0.31 | 1991.93 |
| 15905 | 2025.09.19 18:45 | close | 7950 | 0.01 | 173.819 | 0.000 | 0.000 | -1.01 | 1990.92 |
| 15906 | 2025.09.19 18:45 | sell | 7955 | 0.01 | 173.661 | 0.000 | 0.000 | ||
| 15907 | 2025.09.21 21:06 | close | 7955 | 0.01 | 173.681 | 0.000 | 0.000 | -0.13 | 1990.79 |
| 15908 | 2025.09.21 21:06 | close | 7953 | 0.01 | 173.681 | 0.000 | 0.000 | 0.86 | 1991.65 |
| 15909 | 2025.09.21 21:06 | close | 7952 | 0.01 | 173.681 | 0.000 | 0.000 | 0.52 | 1992.17 |
| 15910 | 2025.09.21 21:06 | close | 7951 | 0.01 | 173.681 | 0.000 | 0.000 | 0.19 | 1992.36 |
| 15911 | 2025.09.21 21:06 | sell | 7956 | 0.02 | 173.651 | 0.000 | 0.000 | ||
| 15912 | 2025.09.21 21:07 | sell | 7957 | 0.01 | 173.741 | 0.000 | 0.000 | ||
| 15913 | 2025.09.21 21:07 | sell | 7958 | 0.01 | 173.830 | 0.000 | 0.000 | ||
| 15914 | 2025.09.22 00:26 | sell | 7959 | 0.01 | 173.886 | 0.000 | 0.000 | ||
| 15915 | 2025.09.22 00:50 | close | 7959 | 0.01 | 173.829 | 0.000 | 0.000 | 0.36 | 1992.72 |
| 15916 | 2025.09.22 00:50 | close | 7956 | 0.01 | 173.829 | 0.000 | 0.000 | -1.21 | 1991.51 |
| 15917 | 2025.09.22 00:50 | sell | 7960 | 0.01 | 173.651 | 0.000 | 0.000 | ||
| 15918 | 2025.09.22 00:58 | sell | 7961 | 0.01 | 173.890 | 0.000 | 0.000 | ||
| 15919 | 2025.09.22 01:02 | sell | 7962 | 0.01 | 173.942 | 0.000 | 0.000 | ||
| 15920 | 2025.09.22 02:12 | sell | 7963 | 0.01 | 173.995 | 0.000 | 0.000 | ||
| 15921 | 2025.09.22 03:04 | sell | 7964 | 0.01 | 174.047 | 0.000 | 0.000 | ||
| 15922 | 2025.09.22 09:55 | sell | 7965 | 0.01 | 174.100 | 0.000 | 0.000 | ||
| 15923 | 2025.09.22 10:00 | sell | 7966 | 0.01 | 174.151 | 0.000 | 0.000 | ||
| 15924 | 2025.09.22 10:14 | sell | 7967 | 0.01 | 174.203 | 0.000 | 0.000 | ||
| 15925 | 2025.09.22 12:35 | sell | 7968 | 0.01 | 174.260 | 0.000 | 0.000 | ||
| 15926 | 2025.09.22 19:29 | sell | 7969 | 0.01 | 174.312 | 0.000 | 0.000 | ||
| 15927 | 2025.09.22 20:12 | sell | 7970 | 0.01 | 174.364 | 0.000 | 0.000 | ||
| 15928 | 2025.09.23 01:36 | sell | 7971 | 0.01 | 174.415 | 0.000 | 0.000 | ||
| 15929 | 2025.09.23 01:50 | sell | 7972 | 0.01 | 174.469 | 0.000 | 0.000 | ||
| 15930 | 2025.09.24 00:50 | sell | 7973 | 0.01 | 174.519 | 0.000 | 0.000 | ||
| 15931 | 2025.09.24 04:21 | sell | 7974 | 0.01 | 174.575 | 0.000 | 0.000 | ||
| 15932 | 2025.09.24 04:33 | sell | 7975 | 0.01 | 174.626 | 0.000 | 0.000 | ||
| 15933 | 2025.09.24 15:40 | sell | 7976 | 0.01 | 174.677 | 0.000 | 0.000 | ||
| 15934 | 2025.09.24 19:40 | sell | 7977 | 0.01 | 174.728 | 0.000 | 0.000 | ||
| 15935 | 2025.09.24 20:32 | sell | 7978 | 0.01 | 174.781 | 0.000 | 0.000 | ||
| 15936 | 2025.09.25 06:18 | sell | 7979 | 0.01 | 174.837 | 0.000 | 0.000 | ||
| 15937 | 2025.09.25 15:38 | sell | 7980 | 0.01 | 174.888 | 0.000 | 0.000 | ||
| 15938 | 2025.09.25 16:20 | sell | 7981 | 0.01 | 174.941 | 0.000 | 0.000 | ||
| 15939 | 2025.09.26 07:30 | sell | 7982 | 0.01 | 174.995 | 0.000 | 0.000 | ||
| 15940 | 2025.09.26 14:13 | sell | 7983 | 0.01 | 175.049 | 0.000 | 0.000 | ||
| 15941 | 2025.09.29 07:37 | close | 7983 | 0.01 | 174.332 | 0.000 | 0.000 | 4.50 | 1996.00 |
| 15942 | 2025.09.29 07:37 | close | 7960 | 0.01 | 174.332 | 0.000 | 0.000 | -4.94 | 1991.06 |
| 15943 | 2025.09.29 07:37 | close | 7982 | 0.01 | 174.336 | 0.000 | 0.000 | 4.14 | 1995.20 |
| 15944 | 2025.09.29 07:37 | close | 7957 | 0.01 | 174.336 | 0.000 | 0.000 | -4.38 | 1990.82 |
| 15945 | 2025.09.29 07:37 | close | 7981 | 0.01 | 174.320 | 0.000 | 0.000 | 3.82 | 1994.64 |
| 15946 | 2025.09.29 07:37 | close | 7958 | 0.01 | 174.320 | 0.000 | 0.000 | -3.71 | 1990.93 |
| 15947 | 2025.09.29 07:37 | close | 7980 | 0.01 | 174.324 | 0.000 | 0.000 | 3.45 | 1994.38 |
| 15948 | 2025.09.29 07:37 | close | 7961 | 0.01 | 174.324 | 0.000 | 0.000 | -3.29 | 1991.09 |
| 15949 | 2025.09.29 07:37 | close | 7979 | 0.01 | 174.313 | 0.000 | 0.000 | 3.19 | 1994.29 |
| 15950 | 2025.09.29 07:37 | close | 7962 | 0.01 | 174.313 | 0.000 | 0.000 | -2.89 | 1991.40 |
| 15951 | 2025.09.29 07:37 | close | 7978 | 0.01 | 174.309 | 0.000 | 0.000 | 2.64 | 1994.04 |
| 15952 | 2025.09.29 07:37 | close | 7963 | 0.01 | 174.309 | 0.000 | 0.000 | -2.52 | 1991.52 |
| 15953 | 2025.09.29 07:37 | close | 7977 | 0.01 | 174.320 | 0.000 | 0.000 | 2.24 | 1993.76 |
| 15954 | 2025.09.29 07:37 | close | 7964 | 0.01 | 174.320 | 0.000 | 0.000 | -2.26 | 1991.50 |
| 15955 | 2025.09.29 07:37 | close | 7976 | 0.01 | 174.326 | 0.000 | 0.000 | 1.87 | 1993.37 |
| 15956 | 2025.09.29 07:37 | close | 7965 | 0.01 | 174.326 | 0.000 | 0.000 | -1.96 | 1991.42 |
| 15957 | 2025.09.29 07:38 | close | 7975 | 0.01 | 174.322 | 0.000 | 0.000 | 1.57 | 1992.99 |
| 15958 | 2025.09.29 07:38 | close | 7966 | 0.01 | 174.322 | 0.000 | 0.000 | -1.62 | 1991.37 |
| 15959 | 2025.09.29 07:38 | close | 7974 | 0.01 | 174.327 | 0.000 | 0.000 | 1.21 | 1992.58 |
| 15960 | 2025.09.29 07:38 | close | 7967 | 0.01 | 174.327 | 0.000 | 0.000 | -1.31 | 1991.27 |
| 15961 | 2025.09.29 07:38 | close | 7973 | 0.01 | 174.324 | 0.000 | 0.000 | 0.87 | 1992.14 |
| 15962 | 2025.09.29 07:38 | close | 7968 | 0.01 | 174.324 | 0.000 | 0.000 | -0.93 | 1991.22 |
| 15963 | 2025.09.29 07:38 | close | 7972 | 0.01 | 174.318 | 0.000 | 0.000 | 0.52 | 1991.73 |
| 15964 | 2025.09.29 07:38 | close | 7969 | 0.01 | 174.318 | 0.000 | 0.000 | -0.56 | 1991.17 |
| 15965 | 2025.09.29 08:05 | close | 7971 | 0.01 | 174.182 | 0.000 | 0.000 | 1.05 | 1992.22 |
| 15966 | 2025.09.29 08:05 | close | 7970 | 0.01 | 174.182 | 0.000 | 0.000 | 0.64 | 1992.86 |
| 15967 | 2025.09.29 08:05 | sell | 7984 | 0.02 | 174.152 | 0.000 | 0.000 | ||
| 15968 | 2025.09.29 08:16 | close | 7984 | 0.02 | 174.125 | 0.000 | 0.000 | 0.34 | 1993.20 |
| 15969 | 2025.09.29 08:16 | sell | 7985 | 0.02 | 174.095 | 0.000 | 0.000 | ||
| 15970 | 2025.09.29 08:20 | close | 7985 | 0.02 | 174.070 | 0.000 | 0.000 | 0.32 | 1993.52 |
| 15971 | 2025.09.29 08:20 | sell | 7986 | 0.02 | 174.040 | 0.000 | 0.000 | ||
| 15972 | 2025.09.29 08:26 | close | 7986 | 0.02 | 174.017 | 0.000 | 0.000 | 0.29 | 1993.81 |
| 15973 | 2025.09.29 08:26 | sell | 7987 | 0.02 | 173.987 | 0.000 | 0.000 | ||
| 15974 | 2025.09.29 08:29 | sell | 7988 | 0.01 | 174.037 | 0.000 | 0.000 | ||
| 15975 | 2025.09.29 08:38 | sell | 7989 | 0.01 | 174.088 | 0.000 | 0.000 | ||
| 15976 | 2025.09.29 08:45 | sell | 7990 | 0.01 | 174.138 | 0.000 | 0.000 | ||
| 15977 | 2025.09.29 08:51 | close | 7990 | 0.01 | 174.085 | 0.000 | 0.000 | 0.34 | 1994.15 |
| 15978 | 2025.09.29 08:51 | close | 7987 | 0.01 | 174.085 | 0.000 | 0.000 | -0.62 | 1993.53 |
| 15979 | 2025.09.29 08:51 | sell | 7991 | 0.01 | 173.987 | 0.000 | 0.000 | ||
| 15980 | 2025.09.29 09:06 | sell | 7992 | 0.01 | 174.139 | 0.000 | 0.000 | ||
| 15981 | 2025.09.29 09:27 | sell | 7993 | 0.01 | 174.195 | 0.000 | 0.000 | ||
| 15982 | 2025.09.29 11:00 | sell | 7994 | 0.01 | 174.249 | 0.000 | 0.000 | ||
| 15983 | 2025.09.29 11:57 | sell | 7995 | 0.01 | 174.306 | 0.000 | 0.000 | ||
| 15984 | 2025.09.29 12:00 | sell | 7996 | 0.01 | 174.357 | 0.000 | 0.000 | ||
| 15985 | 2025.09.29 12:35 | sell | 7997 | 0.01 | 174.425 | 0.000 | 0.000 | ||
| 15986 | 2025.09.29 12:36 | sell | 7998 | 0.01 | 174.488 | 0.000 | 0.000 | ||
| 15987 | 2025.09.29 12:39 | sell | 7999 | 0.01 | 174.539 | 0.000 | 0.000 | ||
| 15988 | 2025.09.29 12:57 | sell | 8000 | 0.01 | 174.597 | 0.000 | 0.000 | ||
| 15989 | 2025.09.29 13:01 | sell | 8001 | 0.01 | 174.648 | 0.000 | 0.000 | ||
| 15990 | 2025.09.29 14:34 | close | 8001 | 0.01 | 174.334 | 0.000 | 0.000 | 2.01 | 1995.54 |
| 15991 | 2025.09.29 14:34 | close | 7991 | 0.01 | 174.334 | 0.000 | 0.000 | -2.21 | 1993.33 |
| 15992 | 2025.09.29 14:34 | close | 8000 | 0.01 | 174.325 | 0.000 | 0.000 | 1.74 | 1995.07 |
| 15993 | 2025.09.29 14:34 | close | 7988 | 0.01 | 174.325 | 0.000 | 0.000 | -1.83 | 1993.24 |
| 15994 | 2025.09.29 14:34 | close | 7999 | 0.01 | 174.314 | 0.000 | 0.000 | 1.44 | 1994.68 |
| 15995 | 2025.09.29 14:34 | close | 7989 | 0.01 | 174.314 | 0.000 | 0.000 | -1.44 | 1993.24 |
| 15996 | 2025.09.29 14:34 | close | 7998 | 0.01 | 174.320 | 0.000 | 0.000 | 1.07 | 1994.31 |
| 15997 | 2025.09.29 14:34 | close | 7992 | 0.01 | 174.320 | 0.000 | 0.000 | -1.15 | 1993.16 |
| 15998 | 2025.09.29 14:34 | close | 7997 | 0.01 | 174.315 | 0.000 | 0.000 | 0.70 | 1993.86 |
| 15999 | 2025.09.29 14:34 | close | 7993 | 0.01 | 174.315 | 0.000 | 0.000 | -0.76 | 1993.10 |
| 16000 | 2025.09.29 15:51 | close | 7996 | 0.01 | 174.236 | 0.000 | 0.000 | 0.77 | 1993.87 |
| 16001 | 2025.09.29 15:51 | close | 7995 | 0.01 | 174.236 | 0.000 | 0.000 | 0.44 | 1994.31 |
| 16002 | 2025.09.29 15:51 | close | 7994 | 0.01 | 174.236 | 0.000 | 0.000 | 0.08 | 1994.39 |
| 16003 | 2025.09.29 15:51 | sell | 8002 | 0.02 | 174.206 | 0.000 | 0.000 | ||
| 16004 | 2025.09.29 15:56 | sell | 8003 | 0.01 | 174.258 | 0.000 | 0.000 | ||
| 16005 | 2025.09.29 16:26 | sell | 8004 | 0.01 | 174.315 | 0.000 | 0.000 | ||
| 16006 | 2025.09.29 17:40 | close | 8004 | 0.01 | 174.227 | 0.000 | 0.000 | 0.56 | 1994.95 |
| 16007 | 2025.09.29 17:40 | close | 8003 | 0.01 | 174.227 | 0.000 | 0.000 | 0.20 | 1995.15 |
| 16008 | 2025.09.29 17:40 | close | 8002 | 0.02 | 174.227 | 0.000 | 0.000 | -0.27 | 1994.88 |
| 16009 | 2025.09.29 17:40 | sell | 8005 | 0.02 | 174.197 | 0.000 | 0.000 | ||
| 16010 | 2025.09.29 18:05 | close | 8005 | 0.02 | 174.176 | 0.000 | 0.000 | 0.27 | 1995.15 |
| 16011 | 2025.09.29 18:05 | sell | 8006 | 0.02 | 174.146 | 0.000 | 0.000 | ||
| 16012 | 2025.09.29 18:18 | sell | 8007 | 0.01 | 174.202 | 0.000 | 0.000 | ||
| 16013 | 2025.09.29 18:28 | sell | 8008 | 0.01 | 174.252 | 0.000 | 0.000 | ||
| 16014 | 2025.09.29 18:41 | sell | 8009 | 0.01 | 174.306 | 0.000 | 0.000 | ||
| 16015 | 2025.09.29 18:57 | sell | 8010 | 0.01 | 174.359 | 0.000 | 0.000 | ||
| 16016 | 2025.09.29 19:14 | close | 8010 | 0.01 | 174.308 | 0.000 | 0.000 | 0.32 | 1995.47 |
| 16017 | 2025.09.29 19:14 | close | 8006 | 0.01 | 174.308 | 0.000 | 0.000 | -1.04 | 1994.43 |
| 16018 | 2025.09.29 19:14 | sell | 8011 | 0.01 | 174.146 | 0.000 | 0.000 | ||
| 16019 | 2025.09.29 20:10 | sell | 8012 | 0.01 | 174.358 | 0.000 | 0.000 | ||
| 16020 | 2025.09.29 20:59 | close | 8012 | 0.01 | 174.247 | 0.000 | 0.000 | 0.71 | 1995.14 |
| 16021 | 2025.09.29 20:59 | close | 8011 | 0.01 | 174.247 | 0.000 | 0.000 | -0.65 | 1994.49 |
| 16022 | 2025.09.29 21:04 | close | 8009 | 0.01 | 174.189 | 0.000 | 0.000 | 0.74 | 1995.23 |
| 16023 | 2025.09.29 21:04 | close | 8008 | 0.01 | 174.189 | 0.000 | 0.000 | 0.40 | 1995.63 |
| 16024 | 2025.09.29 21:04 | close | 8007 | 0.01 | 174.189 | 0.000 | 0.000 | 0.08 | 1995.71 |
| 16025 | 2025.09.29 21:04 | sell | 8013 | 0.02 | 174.159 | 0.000 | 0.000 | ||
| 16026 | 2025.09.29 21:04 | sell | 8014 | 0.01 | 174.214 | 0.000 | 0.000 | ||
| 16027 | 2025.09.29 21:15 | sell | 8015 | 0.01 | 174.264 | 0.000 | 0.000 | ||
| 16028 | 2025.09.29 23:52 | sell | 8016 | 0.01 | 174.316 | 0.000 | 0.000 | ||
| 16029 | 2025.09.30 00:03 | close | 8016 | 0.01 | 174.266 | 0.000 | 0.000 | 0.25 | 1995.96 |
| 16030 | 2025.09.30 00:03 | close | 8013 | 0.01 | 174.266 | 0.000 | 0.000 | -0.75 | 1995.21 |
| 16031 | 2025.09.30 00:03 | sell | 8017 | 0.01 | 174.159 | 0.000 | 0.000 | ||
| 16032 | 2025.09.30 00:07 | sell | 8018 | 0.01 | 174.323 | 0.000 | 0.000 | ||
| 16033 | 2025.09.30 00:53 | sell | 8019 | 0.01 | 174.384 | 0.000 | 0.000 | ||
| 16034 | 2025.09.30 01:30 | close | 8019 | 0.01 | 174.262 | 0.000 | 0.000 | 0.78 | 1995.99 |
| 16035 | 2025.09.30 01:30 | close | 8017 | 0.01 | 174.262 | 0.000 | 0.000 | -0.72 | 1995.26 |
| 16036 | 2025.09.30 03:50 | close | 8018 | 0.01 | 174.191 | 0.000 | 0.000 | 0.84 | 1996.10 |
| 16037 | 2025.09.30 03:50 | close | 8015 | 0.01 | 174.191 | 0.000 | 0.000 | 0.40 | 1996.50 |
| 16038 | 2025.09.30 03:50 | close | 8014 | 0.01 | 174.191 | 0.000 | 0.000 | 0.08 | 1996.57 |
| 16039 | 2025.09.30 03:50 | sell | 8020 | 0.02 | 174.161 | 0.000 | 0.000 | ||
| 16040 | 2025.09.30 04:12 | close | 8020 | 0.02 | 174.141 | 0.000 | 0.000 | 0.26 | 1996.83 |
| 16041 | 2025.09.30 04:12 | sell | 8021 | 0.02 | 174.111 | 0.000 | 0.000 | ||
| 16042 | 2025.09.30 04:22 | close | 8021 | 0.02 | 174.088 | 0.000 | 0.000 | 0.30 | 1997.13 |
| 16043 | 2025.09.30 04:22 | sell | 8022 | 0.02 | 174.058 | 0.000 | 0.000 | ||
| 16044 | 2025.09.30 04:25 | close | 8022 | 0.02 | 174.027 | 0.000 | 0.000 | 0.39 | 1997.52 |
| 16045 | 2025.09.30 04:25 | sell | 8023 | 0.02 | 173.997 | 0.000 | 0.000 | ||
| 16046 | 2025.09.30 04:29 | sell | 8024 | 0.01 | 174.064 | 0.000 | 0.000 | ||
| 16047 | 2025.09.30 04:30 | sell | 8025 | 0.01 | 174.121 | 0.000 | 0.000 | ||
| 16048 | 2025.09.30 05:21 | close | 8025 | 0.01 | 174.025 | 0.000 | 0.000 | 0.61 | 1998.13 |
| 16049 | 2025.09.30 05:21 | close | 8024 | 0.01 | 174.025 | 0.000 | 0.000 | 0.25 | 1998.38 |
| 16050 | 2025.09.30 05:21 | close | 8023 | 0.02 | 174.025 | 0.000 | 0.000 | -0.36 | 1998.02 |
| 16051 | 2025.09.30 05:21 | sell | 8026 | 0.02 | 173.995 | 0.000 | 0.000 | ||
| 16052 | 2025.09.30 05:27 | close | 8026 | 0.02 | 173.972 | 0.000 | 0.000 | 0.30 | 1998.32 |
| 16053 | 2025.09.30 05:27 | sell | 8027 | 0.02 | 173.942 | 0.000 | 0.000 | ||
| 16054 | 2025.09.30 05:32 | sell | 8028 | 0.01 | 174.002 | 0.000 | 0.000 | ||
| 16055 | 2025.09.30 06:10 | sell | 8029 | 0.01 | 174.055 | 0.000 | 0.000 | ||
| 16056 | 2025.09.30 06:20 | close | 8029 | 0.01 | 173.966 | 0.000 | 0.000 | 0.57 | 1998.89 |
| 16057 | 2025.09.30 06:20 | close | 8028 | 0.01 | 173.966 | 0.000 | 0.000 | 0.23 | 1999.12 |
| 16058 | 2025.09.30 06:20 | close | 8027 | 0.02 | 173.966 | 0.000 | 0.000 | -0.31 | 1998.81 |
| 16059 | 2025.09.30 06:20 | sell | 8030 | 0.02 | 173.936 | 0.000 | 0.000 | ||
| 16060 | 2025.09.30 06:21 | sell | 8031 | 0.01 | 173.995 | 0.000 | 0.000 | ||
| 16061 | 2025.09.30 06:44 | close | 8031 | 0.01 | 173.927 | 0.000 | 0.000 | 0.44 | 1999.25 |
| 16062 | 2025.09.30 06:44 | close | 8030 | 0.02 | 173.927 | 0.000 | 0.000 | 0.11 | 1999.36 |
| 16063 | 2025.09.30 06:44 | sell | 8032 | 0.02 | 173.897 | 0.000 | 0.000 | ||
| 16064 | 2025.09.30 06:48 | close | 8032 | 0.02 | 173.872 | 0.000 | 0.000 | 0.32 | 1999.68 |
| 16065 | 2025.09.30 06:48 | sell | 8033 | 0.02 | 173.842 | 0.000 | 0.000 | ||
| 16066 | 2025.09.30 06:51 | close | 8033 | 0.02 | 173.817 | 0.000 | 0.000 | 0.32 | 2000.00 |
| 16067 | 2025.09.30 06:51 | sell | 8034 | 0.02 | 173.787 | 0.000 | 0.000 | ||
| 16068 | 2025.09.30 07:08 | sell | 8035 | 0.01 | 173.840 | 0.000 | 0.000 | ||
| 16069 | 2025.09.30 07:17 | sell | 8036 | 0.01 | 173.894 | 0.000 | 0.000 | ||
| 16070 | 2025.09.30 07:43 | close | 8036 | 0.01 | 173.790 | 0.000 | 0.000 | 0.66 | 2000.66 |
| 16071 | 2025.09.30 07:43 | close | 8035 | 0.01 | 173.790 | 0.000 | 0.000 | 0.32 | 2000.98 |
| 16072 | 2025.09.30 07:43 | close | 8034 | 0.02 | 173.790 | 0.000 | 0.000 | -0.04 | 2000.94 |
| 16073 | 2025.09.30 07:43 | sell | 8037 | 0.02 | 173.760 | 0.000 | 0.000 | ||
| 16074 | 2025.09.30 07:46 | close | 8037 | 0.02 | 173.725 | 0.000 | 0.000 | 0.45 | 2001.39 |
| 16075 | 2025.09.30 07:46 | sell | 8038 | 0.02 | 173.695 | 0.000 | 0.000 | ||
| 16076 | 2025.09.30 07:49 | sell | 8039 | 0.01 | 173.750 | 0.000 | 0.000 | ||
| 16077 | 2025.09.30 07:52 | sell | 8040 | 0.01 | 173.803 | 0.000 | 0.000 | ||
| 16078 | 2025.09.30 07:56 | sell | 8041 | 0.01 | 173.868 | 0.000 | 0.000 | ||
| 16079 | 2025.09.30 08:00 | sell | 8042 | 0.01 | 173.927 | 0.000 | 0.000 | ||
| 16080 | 2025.09.30 08:01 | close | 8042 | 0.01 | 173.876 | 0.000 | 0.000 | 0.32 | 2001.71 |
| 16081 | 2025.09.30 08:01 | close | 8038 | 0.01 | 173.876 | 0.000 | 0.000 | -1.16 | 2000.55 |
| 16082 | 2025.09.30 08:01 | sell | 8043 | 0.01 | 173.695 | 0.000 | 0.000 | ||
| 16083 | 2025.09.30 08:12 | close | 8041 | 0.01 | 173.780 | 0.000 | 0.000 | 0.56 | 2001.11 |
| 16084 | 2025.09.30 08:12 | close | 8043 | 0.01 | 173.780 | 0.000 | 0.000 | -0.55 | 2000.56 |
| 16085 | 2025.09.30 08:31 | sell | 8044 | 0.01 | 173.858 | 0.000 | 0.000 | ||
| 16086 | 2025.09.30 09:23 | close | 8044 | 0.01 | 173.735 | 0.000 | 0.000 | 0.78 | 2001.34 |
| 16087 | 2025.09.30 09:23 | close | 8040 | 0.01 | 173.735 | 0.000 | 0.000 | 0.43 | 2001.77 |
| 16088 | 2025.09.30 09:23 | close | 8039 | 0.01 | 173.735 | 0.000 | 0.000 | 0.10 | 2001.87 |
| 16089 | 2025.09.30 09:23 | sell | 8045 | 0.02 | 173.705 | 0.000 | 0.000 | ||
| 16090 | 2025.09.30 09:32 | sell | 8046 | 0.01 | 173.758 | 0.000 | 0.000 | ||
| 16091 | 2025.09.30 09:36 | sell | 8047 | 0.01 | 173.810 | 0.000 | 0.000 | ||
| 16092 | 2025.09.30 10:54 | sell | 8048 | 0.01 | 173.862 | 0.000 | 0.000 | ||
| 16093 | 2025.09.30 11:01 | sell | 8049 | 0.01 | 173.913 | 0.000 | 0.000 | ||
| 16094 | 2025.09.30 11:13 | close | 8049 | 0.01 | 173.858 | 0.000 | 0.000 | 0.36 | 2002.23 |
| 16095 | 2025.09.30 11:13 | close | 8045 | 0.01 | 173.858 | 0.000 | 0.000 | -0.97 | 2001.26 |
| 16096 | 2025.09.30 11:13 | sell | 8050 | 0.01 | 173.705 | 0.000 | 0.000 | ||
| 16097 | 2025.09.30 11:27 | close | 8048 | 0.01 | 173.787 | 0.000 | 0.000 | 0.48 | 2001.74 |
| 16098 | 2025.09.30 11:27 | close | 8050 | 0.01 | 173.787 | 0.000 | 0.000 | -0.52 | 2001.22 |
| 16099 | 2025.09.30 12:36 | close | 8047 | 0.01 | 173.696 | 0.000 | 0.000 | 0.73 | 2001.95 |
| 16100 | 2025.09.30 12:36 | close | 8046 | 0.01 | 173.696 | 0.000 | 0.000 | 0.40 | 2002.35 |
| 16101 | 2025.09.30 12:36 | sell | 8051 | 0.02 | 173.666 | 0.000 | 0.000 | ||
| 16102 | 2025.09.30 12:47 | close | 8051 | 0.02 | 173.643 | 0.000 | 0.000 | 0.29 | 2002.64 |
| 16103 | 2025.09.30 12:47 | sell | 8052 | 0.02 | 173.613 | 0.000 | 0.000 | ||
| 16104 | 2025.09.30 13:00 | sell | 8053 | 0.01 | 173.668 | 0.000 | 0.000 | ||
| 16105 | 2025.09.30 13:05 | close | 8053 | 0.01 | 173.605 | 0.000 | 0.000 | 0.40 | 2003.04 |
| 16106 | 2025.09.30 13:05 | close | 8052 | 0.02 | 173.605 | 0.000 | 0.000 | 0.10 | 2003.14 |
| 16107 | 2025.09.30 13:05 | sell | 8054 | 0.02 | 173.575 | 0.000 | 0.000 | ||
| 16108 | 2025.09.30 13:09 | close | 8054 | 0.02 | 173.547 | 0.000 | 0.000 | 0.36 | 2003.50 |
| 16109 | 2025.09.30 13:09 | sell | 8055 | 0.02 | 173.517 | 0.000 | 0.000 | ||
| 16110 | 2025.09.30 13:26 | close | 8055 | 0.02 | 173.494 | 0.000 | 0.000 | 0.30 | 2003.80 |
| 16111 | 2025.09.30 13:26 | sell | 8056 | 0.02 | 173.464 | 0.000 | 0.000 | ||
| 16112 | 2025.09.30 13:30 | sell | 8057 | 0.01 | 173.522 | 0.000 | 0.000 | ||
| 16113 | 2025.09.30 14:01 | close | 8057 | 0.01 | 173.447 | 0.000 | 0.000 | 0.48 | 2004.28 |
| 16114 | 2025.09.30 14:01 | close | 8056 | 0.02 | 173.447 | 0.000 | 0.000 | 0.22 | 2004.50 |
| 16115 | 2025.09.30 14:01 | sell | 8058 | 0.02 | 173.417 | 0.000 | 0.000 | ||
| 16116 | 2025.09.30 14:08 | sell | 8059 | 0.01 | 173.477 | 0.000 | 0.000 | ||
| 16117 | 2025.09.30 14:13 | sell | 8060 | 0.01 | 173.537 | 0.000 | 0.000 | ||
| 16118 | 2025.09.30 14:17 | sell | 8061 | 0.01 | 173.588 | 0.000 | 0.000 | ||
| 16119 | 2025.09.30 14:20 | sell | 8062 | 0.01 | 173.651 | 0.000 | 0.000 | ||
| 16120 | 2025.09.30 14:22 | close | 8062 | 0.01 | 173.595 | 0.000 | 0.000 | 0.35 | 2004.85 |
| 16121 | 2025.09.30 14:22 | close | 8058 | 0.01 | 173.595 | 0.000 | 0.000 | -1.14 | 2003.71 |
| 16122 | 2025.09.30 14:22 | sell | 8063 | 0.01 | 173.417 | 0.000 | 0.000 | ||
| 16123 | 2025.09.30 14:37 | sell | 8064 | 0.01 | 173.640 | 0.000 | 0.000 | ||
| 16124 | 2025.09.30 14:45 | sell | 8065 | 0.01 | 173.693 | 0.000 | 0.000 | ||
| 16125 | 2025.09.30 14:57 | close | 8065 | 0.01 | 173.552 | 0.000 | 0.000 | 0.90 | 2004.61 |
| 16126 | 2025.09.30 14:57 | close | 8063 | 0.01 | 173.552 | 0.000 | 0.000 | -0.86 | 2003.75 |
| 16127 | 2025.09.30 14:58 | close | 8064 | 0.01 | 173.555 | 0.000 | 0.000 | 0.54 | 2004.29 |
| 16128 | 2025.09.30 14:58 | close | 8059 | 0.01 | 173.555 | 0.000 | 0.000 | -0.50 | 2003.79 |
| 16129 | 2025.09.30 16:01 | sell | 8066 | 0.01 | 173.643 | 0.000 | 0.000 | ||
| 16130 | 2025.09.30 16:35 | sell | 8067 | 0.01 | 173.695 | 0.000 | 0.000 | ||
| 16131 | 2025.09.30 18:04 | close | 8067 | 0.01 | 173.619 | 0.000 | 0.000 | 0.48 | 2004.27 |
| 16132 | 2025.09.30 18:04 | close | 8060 | 0.01 | 173.619 | 0.000 | 0.000 | -0.52 | 2003.75 |
| 16133 | 2025.09.30 21:05 | close | 8066 | 0.01 | 173.418 | 0.000 | 0.000 | 1.43 | 2005.18 |
| 16134 | 2025.09.30 21:05 | close | 8061 | 0.01 | 173.418 | 0.000 | 0.000 | 1.08 | 2006.26 |
| 16135 | 2025.09.30 21:05 | sell | 8068 | 0.02 | 173.388 | 0.000 | 0.000 | ||
| 16136 | 2025.09.30 21:05 | sell | 8069 | 0.01 | 173.444 | 0.000 | 0.000 | ||
| 16137 | 2025.09.30 21:35 | sell | 8070 | 0.01 | 173.495 | 0.000 | 0.000 | ||
| 16138 | 2025.09.30 22:00 | sell | 8071 | 0.01 | 173.551 | 0.000 | 0.000 | ||
| 16139 | 2025.09.30 23:13 | sell | 8072 | 0.01 | 173.608 | 0.000 | 0.000 | ||
| 16140 | 2025.09.30 23:53 | sell | 8073 | 0.01 | 173.659 | 0.000 | 0.000 | ||
| 16141 | 2025.10.01 00:00 | sell | 8074 | 0.01 | 173.723 | 0.000 | 0.000 | ||
| 16142 | 2025.10.01 00:05 | sell | 8075 | 0.01 | 173.775 | 0.000 | 0.000 | ||
| 16143 | 2025.10.01 00:40 | sell | 8076 | 0.01 | 173.828 | 0.000 | 0.000 | ||
| 16144 | 2025.10.01 00:45 | sell | 8077 | 0.01 | 173.882 | 0.000 | 0.000 | ||
| 16145 | 2025.10.01 00:59 | close | 8077 | 0.01 | 173.830 | 0.000 | 0.000 | 0.33 | 2006.59 |
| 16146 | 2025.10.01 00:59 | close | 8068 | 0.01 | 173.830 | 0.000 | 0.000 | -2.89 | 2003.70 |
| 16147 | 2025.10.01 00:59 | sell | 8078 | 0.01 | 173.388 | 0.000 | 0.000 | ||
| 16148 | 2025.10.01 02:13 | close | 8076 | 0.01 | 173.613 | 0.000 | 0.000 | 1.37 | 2005.07 |
| 16149 | 2025.10.01 02:13 | close | 8078 | 0.01 | 173.613 | 0.000 | 0.000 | -1.50 | 2003.57 |
| 16150 | 2025.10.01 02:14 | close | 8075 | 0.01 | 173.612 | 0.000 | 0.000 | 1.04 | 2004.61 |
| 16151 | 2025.10.01 02:14 | close | 8069 | 0.01 | 173.612 | 0.000 | 0.000 | -1.14 | 2003.46 |
| 16152 | 2025.10.01 02:15 | close | 8074 | 0.01 | 173.608 | 0.000 | 0.000 | 0.73 | 2004.19 |
| 16153 | 2025.10.01 02:15 | close | 8070 | 0.01 | 173.608 | 0.000 | 0.000 | -0.79 | 2003.40 |
| 16154 | 2025.10.01 04:14 | sell | 8079 | 0.01 | 173.713 | 0.000 | 0.000 | ||
| 16155 | 2025.10.01 04:40 | close | 8079 | 0.01 | 173.625 | 0.000 | 0.000 | 0.56 | 2003.96 |
| 16156 | 2025.10.01 04:40 | close | 8071 | 0.01 | 173.625 | 0.000 | 0.000 | -0.54 | 2003.41 |
| 16157 | 2025.10.01 06:01 | close | 8073 | 0.01 | 173.357 | 0.000 | 0.000 | 1.85 | 2005.26 |
| 16158 | 2025.10.01 06:01 | close | 8072 | 0.01 | 173.357 | 0.000 | 0.000 | 1.53 | 2006.79 |
| 16159 | 2025.10.01 06:01 | sell | 8080 | 0.02 | 173.327 | 0.000 | 0.000 | ||
| 16160 | 2025.10.01 06:06 | close | 8080 | 0.02 | 173.304 | 0.000 | 0.000 | 0.29 | 2007.08 |
| 16161 | 2025.10.01 06:06 | sell | 8081 | 0.02 | 173.274 | 0.000 | 0.000 | ||
| 16162 | 2025.10.01 06:17 | close | 8081 | 0.02 | 173.244 | 0.000 | 0.000 | 0.39 | 2007.47 |
| 16163 | 2025.10.01 06:17 | sell | 8082 | 0.02 | 173.214 | 0.000 | 0.000 | ||
| 16164 | 2025.10.01 06:20 | sell | 8083 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 16165 | 2025.10.01 06:41 | sell | 8084 | 0.01 | 173.322 | 0.000 | 0.000 | ||
| 16166 | 2025.10.01 07:07 | close | 8084 | 0.01 | 173.228 | 0.000 | 0.000 | 0.60 | 2008.07 |
| 16167 | 2025.10.01 07:07 | close | 8083 | 0.01 | 173.228 | 0.000 | 0.000 | 0.26 | 2008.33 |
| 16168 | 2025.10.01 07:07 | close | 8082 | 0.02 | 173.228 | 0.000 | 0.000 | -0.18 | 2008.15 |
| 16169 | 2025.10.01 07:07 | sell | 8085 | 0.02 | 173.198 | 0.000 | 0.000 | ||
| 16170 | 2025.10.01 07:19 | close | 8085 | 0.02 | 173.177 | 0.000 | 0.000 | 0.27 | 2008.42 |
| 16171 | 2025.10.01 07:19 | sell | 8086 | 0.02 | 173.147 | 0.000 | 0.000 | ||
| 16172 | 2025.10.01 07:21 | close | 8086 | 0.02 | 173.125 | 0.000 | 0.000 | 0.28 | 2008.70 |
| 16173 | 2025.10.01 07:21 | sell | 8087 | 0.02 | 173.095 | 0.000 | 0.000 | ||
| 16174 | 2025.10.01 07:22 | close | 8087 | 0.02 | 173.065 | 0.000 | 0.000 | 0.38 | 2009.08 |
| 16175 | 2025.10.01 07:22 | sell | 8088 | 0.02 | 173.035 | 0.000 | 0.000 | ||
| 16176 | 2025.10.01 07:32 | sell | 8089 | 0.01 | 173.092 | 0.000 | 0.000 | ||
| 16177 | 2025.10.01 07:39 | close | 8089 | 0.01 | 173.022 | 0.000 | 0.000 | 0.45 | 2009.53 |
| 16178 | 2025.10.01 07:39 | close | 8088 | 0.02 | 173.022 | 0.000 | 0.000 | 0.17 | 2009.70 |
| 16179 | 2025.10.01 07:39 | sell | 8090 | 0.02 | 172.992 | 0.000 | 0.000 | ||
| 16180 | 2025.10.01 07:41 | close | 8090 | 0.02 | 172.960 | 0.000 | 0.000 | 0.41 | 2010.11 |
| 16181 | 2025.10.01 07:41 | sell | 8091 | 0.02 | 172.930 | 0.000 | 0.000 | ||
| 16182 | 2025.10.01 07:43 | close | 8091 | 0.02 | 172.902 | 0.000 | 0.000 | 0.36 | 2010.47 |
| 16183 | 2025.10.01 07:43 | sell | 8092 | 0.02 | 172.872 | 0.000 | 0.000 | ||
| 16184 | 2025.10.01 07:52 | sell | 8093 | 0.01 | 172.929 | 0.000 | 0.000 | ||
| 16185 | 2025.10.01 07:59 | close | 8093 | 0.01 | 172.864 | 0.000 | 0.000 | 0.42 | 2010.89 |
| 16186 | 2025.10.01 07:59 | close | 8092 | 0.02 | 172.864 | 0.000 | 0.000 | 0.10 | 2010.99 |
| 16187 | 2025.10.01 07:59 | sell | 8094 | 0.02 | 172.834 | 0.000 | 0.000 | ||
| 16188 | 2025.10.01 08:03 | sell | 8095 | 0.01 | 172.903 | 0.000 | 0.000 | ||
| 16189 | 2025.10.01 08:05 | sell | 8096 | 0.01 | 172.964 | 0.000 | 0.000 | ||
| 16190 | 2025.10.01 08:08 | sell | 8097 | 0.01 | 173.023 | 0.000 | 0.000 | ||
| 16191 | 2025.10.01 08:10 | close | 8097 | 0.01 | 172.961 | 0.000 | 0.000 | 0.40 | 2011.39 |
| 16192 | 2025.10.01 08:10 | close | 8094 | 0.01 | 172.961 | 0.000 | 0.000 | -0.81 | 2010.58 |
| 16193 | 2025.10.01 08:10 | sell | 8098 | 0.01 | 172.834 | 0.000 | 0.000 | ||
| 16194 | 2025.10.01 08:17 | close | 8098 | 0.01 | 172.848 | 0.000 | 0.000 | -0.09 | 2010.49 |
| 16195 | 2025.10.01 08:17 | close | 8096 | 0.01 | 172.848 | 0.000 | 0.000 | 0.74 | 2011.23 |
| 16196 | 2025.10.01 08:17 | close | 8095 | 0.01 | 172.848 | 0.000 | 0.000 | 0.35 | 2011.58 |
| 16197 | 2025.10.01 08:17 | sell | 8099 | 0.02 | 172.818 | 0.000 | 0.000 | ||
| 16198 | 2025.10.01 08:19 | sell | 8100 | 0.01 | 172.880 | 0.000 | 0.000 | ||
| 16199 | 2025.10.01 08:42 | sell | 8101 | 0.01 | 172.931 | 0.000 | 0.000 | ||
| 16200 | 2025.10.01 09:17 | close | 8101 | 0.01 | 172.837 | 0.000 | 0.000 | 0.60 | 2012.18 |
| 16201 | 2025.10.01 09:17 | close | 8100 | 0.01 | 172.837 | 0.000 | 0.000 | 0.27 | 2012.45 |
| 16202 | 2025.10.01 09:17 | close | 8099 | 0.02 | 172.837 | 0.000 | 0.000 | -0.24 | 2012.21 |
| 16203 | 2025.10.01 09:17 | sell | 8102 | 0.02 | 172.807 | 0.000 | 0.000 | ||
| 16204 | 2025.10.01 09:35 | close | 8102 | 0.02 | 172.778 | 0.000 | 0.000 | 0.37 | 2012.58 |
| 16205 | 2025.10.01 09:35 | sell | 8103 | 0.02 | 172.748 | 0.000 | 0.000 | ||
| 16206 | 2025.10.01 09:39 | close | 8103 | 0.02 | 172.725 | 0.000 | 0.000 | 0.29 | 2012.87 |
| 16207 | 2025.10.01 09:39 | sell | 8104 | 0.02 | 172.695 | 0.000 | 0.000 | ||
| 16208 | 2025.10.01 09:43 | sell | 8105 | 0.01 | 172.747 | 0.000 | 0.000 | ||
| 16209 | 2025.10.01 10:08 | close | 8105 | 0.01 | 172.686 | 0.000 | 0.000 | 0.38 | 2013.25 |
| 16210 | 2025.10.01 10:08 | close | 8104 | 0.02 | 172.686 | 0.000 | 0.000 | 0.12 | 2013.37 |
| 16211 | 2025.10.01 10:08 | sell | 8106 | 0.02 | 172.656 | 0.000 | 0.000 | ||
| 16212 | 2025.10.01 10:11 | close | 8106 | 0.02 | 172.623 | 0.000 | 0.000 | 0.42 | 2013.79 |
| 16213 | 2025.10.01 10:11 | sell | 8107 | 0.02 | 172.593 | 0.000 | 0.000 | ||
| 16214 | 2025.10.01 10:20 | close | 8107 | 0.02 | 172.567 | 0.000 | 0.000 | 0.33 | 2014.12 |
| 16215 | 2025.10.01 10:20 | sell | 8108 | 0.02 | 172.537 | 0.000 | 0.000 | ||
| 16216 | 2025.10.01 10:31 | close | 8108 | 0.02 | 172.516 | 0.000 | 0.000 | 0.27 | 2014.39 |
| 16217 | 2025.10.01 10:31 | sell | 8109 | 0.02 | 172.486 | 0.000 | 0.000 | ||
| 16218 | 2025.10.01 10:56 | close | 8109 | 0.02 | 172.463 | 0.000 | 0.000 | 0.30 | 2014.69 |
| 16219 | 2025.10.01 10:56 | sell | 8110 | 0.02 | 172.433 | 0.000 | 0.000 | ||
| 16220 | 2025.10.01 11:02 | sell | 8111 | 0.01 | 172.485 | 0.000 | 0.000 | ||
| 16221 | 2025.10.01 11:13 | sell | 8112 | 0.01 | 172.544 | 0.000 | 0.000 | ||
| 16222 | 2025.10.01 11:32 | sell | 8113 | 0.01 | 172.598 | 0.000 | 0.000 | ||
| 16223 | 2025.10.01 11:55 | close | 8113 | 0.01 | 172.543 | 0.000 | 0.000 | 0.35 | 2015.04 |
| 16224 | 2025.10.01 11:55 | close | 8110 | 0.01 | 172.543 | 0.000 | 0.000 | -0.70 | 2014.34 |
| 16225 | 2025.10.01 11:55 | sell | 8114 | 0.01 | 172.433 | 0.000 | 0.000 | ||
| 16226 | 2025.10.01 12:15 | close | 8114 | 0.01 | 172.435 | 0.000 | 0.000 | -0.01 | 2014.33 |
| 16227 | 2025.10.01 12:15 | close | 8112 | 0.01 | 172.435 | 0.000 | 0.000 | 0.70 | 2015.03 |
| 16228 | 2025.10.01 12:15 | close | 8111 | 0.01 | 172.435 | 0.000 | 0.000 | 0.32 | 2015.35 |
| 16229 | 2025.10.01 12:15 | sell | 8115 | 0.02 | 172.405 | 0.000 | 0.000 | ||
| 16230 | 2025.10.01 12:15 | close | 8115 | 0.02 | 172.371 | 0.000 | 0.000 | 0.43 | 2015.78 |
| 16231 | 2025.10.01 12:15 | sell | 8116 | 0.02 | 172.341 | 0.000 | 0.000 | ||
| 16232 | 2025.10.01 12:15 | sell | 8117 | 0.01 | 172.405 | 0.000 | 0.000 | ||
| 16233 | 2025.10.01 12:16 | close | 8117 | 0.01 | 172.326 | 0.000 | 0.000 | 0.50 | 2016.28 |
| 16234 | 2025.10.01 12:16 | close | 8116 | 0.02 | 172.326 | 0.000 | 0.000 | 0.19 | 2016.47 |
| 16235 | 2025.10.01 12:16 | sell | 8118 | 0.02 | 172.296 | 0.000 | 0.000 | ||
| 16236 | 2025.10.01 12:16 | sell | 8119 | 0.01 | 172.359 | 0.000 | 0.000 | ||
| 16237 | 2025.10.01 12:16 | sell | 8120 | 0.01 | 172.434 | 0.000 | 0.000 | ||
| 16238 | 2025.10.01 12:18 | sell | 8121 | 0.01 | 172.496 | 0.000 | 0.000 | ||
| 16239 | 2025.10.01 12:19 | sell | 8122 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 16240 | 2025.10.01 12:22 | close | 8122 | 0.01 | 172.508 | 0.000 | 0.000 | 0.33 | 2016.80 |
| 16241 | 2025.10.01 12:22 | close | 8118 | 0.01 | 172.508 | 0.000 | 0.000 | -1.35 | 2015.45 |
| 16242 | 2025.10.01 12:22 | sell | 8123 | 0.01 | 172.296 | 0.000 | 0.000 | ||
| 16243 | 2025.10.01 12:25 | sell | 8124 | 0.01 | 172.555 | 0.000 | 0.000 | ||
| 16244 | 2025.10.01 12:28 | sell | 8125 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 16245 | 2025.10.01 13:02 | close | 8125 | 0.01 | 172.449 | 0.000 | 0.000 | 1.02 | 2016.47 |
| 16246 | 2025.10.01 13:02 | close | 8123 | 0.01 | 172.449 | 0.000 | 0.000 | -0.97 | 2015.50 |
| 16247 | 2025.10.01 13:02 | close | 8124 | 0.01 | 172.453 | 0.000 | 0.000 | 0.65 | 2016.15 |
| 16248 | 2025.10.01 13:02 | close | 8119 | 0.01 | 172.453 | 0.000 | 0.000 | -0.60 | 2015.55 |
| 16249 | 2025.10.01 13:10 | sell | 8126 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 16250 | 2025.10.01 13:49 | close | 8126 | 0.01 | 172.407 | 0.000 | 0.000 | 0.99 | 2016.54 |
| 16251 | 2025.10.01 13:49 | close | 8121 | 0.01 | 172.407 | 0.000 | 0.000 | 0.56 | 2017.10 |
| 16252 | 2025.10.01 13:49 | close | 8120 | 0.01 | 172.407 | 0.000 | 0.000 | 0.17 | 2017.27 |
| 16253 | 2025.10.01 13:49 | sell | 8127 | 0.02 | 172.377 | 0.000 | 0.000 | ||
| 16254 | 2025.10.01 13:55 | sell | 8128 | 0.01 | 172.432 | 0.000 | 0.000 | ||
| 16255 | 2025.10.01 13:59 | sell | 8129 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 16256 | 2025.10.01 14:00 | sell | 8130 | 0.01 | 172.553 | 0.000 | 0.000 | ||
| 16257 | 2025.10.01 14:03 | sell | 8131 | 0.01 | 172.610 | 0.000 | 0.000 | ||
| 16258 | 2025.10.01 14:10 | sell | 8132 | 0.01 | 172.662 | 0.000 | 0.000 | ||
| 16259 | 2025.10.01 14:19 | close | 8132 | 0.01 | 172.611 | 0.000 | 0.000 | 0.32 | 2017.59 |
| 16260 | 2025.10.01 14:19 | close | 8127 | 0.01 | 172.611 | 0.000 | 0.000 | -1.50 | 2016.09 |
| 16261 | 2025.10.01 14:19 | sell | 8133 | 0.01 | 172.377 | 0.000 | 0.000 | ||
| 16262 | 2025.10.01 14:44 | close | 8131 | 0.01 | 172.499 | 0.000 | 0.000 | 0.71 | 2016.80 |
| 16263 | 2025.10.01 14:44 | close | 8133 | 0.01 | 172.499 | 0.000 | 0.000 | -0.78 | 2016.02 |
| 16264 | 2025.10.01 14:47 | sell | 8134 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 16265 | 2025.10.01 14:50 | close | 8134 | 0.01 | 172.520 | 0.000 | 0.000 | 0.53 | 2016.55 |
| 16266 | 2025.10.01 14:50 | close | 8128 | 0.01 | 172.520 | 0.000 | 0.000 | -0.57 | 2015.98 |
| 16267 | 2025.10.01 15:13 | sell | 8135 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 16268 | 2025.10.01 18:41 | sell | 8136 | 0.01 | 172.662 | 0.000 | 0.000 | ||
| 16269 | 2025.10.01 19:59 | close | 8136 | 0.01 | 172.571 | 0.000 | 0.000 | 0.58 | 2016.56 |
| 16270 | 2025.10.01 19:59 | close | 8129 | 0.01 | 172.571 | 0.000 | 0.000 | -0.56 | 2016.00 |
| 16271 | 2025.10.01 21:05 | close | 8135 | 0.01 | 172.442 | 0.000 | 0.000 | 1.06 | 2017.06 |
| 16272 | 2025.10.01 21:05 | close | 8130 | 0.01 | 172.442 | 0.000 | 0.000 | 0.71 | 2017.77 |
| 16273 | 2025.10.01 21:05 | sell | 8137 | 0.02 | 172.412 | 0.000 | 0.000 | ||
| 16274 | 2025.10.01 21:09 | close | 8137 | 0.02 | 172.391 | 0.000 | 0.000 | 0.26 | 2018.03 |
| 16275 | 2025.10.01 21:09 | sell | 8138 | 0.02 | 172.361 | 0.000 | 0.000 | ||
| 16276 | 2025.10.01 21:09 | sell | 8139 | 0.01 | 172.415 | 0.000 | 0.000 | ||
| 16277 | 2025.10.01 21:31 | sell | 8140 | 0.01 | 172.470 | 0.000 | 0.000 | ||
| 16278 | 2025.10.01 22:00 | sell | 8141 | 0.01 | 172.528 | 0.000 | 0.000 | ||
| 16279 | 2025.10.01 22:03 | sell | 8142 | 0.01 | 172.578 | 0.000 | 0.000 | ||
| 16280 | 2025.10.01 22:43 | close | 8142 | 0.01 | 172.525 | 0.000 | 0.000 | 0.34 | 2018.37 |
| 16281 | 2025.10.01 22:43 | close | 8138 | 0.01 | 172.525 | 0.000 | 0.000 | -1.05 | 2017.32 |
| 16282 | 2025.10.01 22:43 | sell | 8143 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 16283 | 2025.10.01 23:25 | sell | 8144 | 0.01 | 172.580 | 0.000 | 0.000 | ||
| 16284 | 2025.10.02 00:00 | sell | 8145 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 16285 | 2025.10.02 00:04 | sell | 8146 | 0.01 | 172.688 | 0.000 | 0.000 | ||
| 16286 | 2025.10.02 00:14 | sell | 8147 | 0.01 | 172.741 | 0.000 | 0.000 | ||
| 16287 | 2025.10.02 01:40 | close | 8147 | 0.01 | 172.541 | 0.000 | 0.000 | 1.28 | 2018.60 |
| 16288 | 2025.10.02 01:40 | close | 8143 | 0.01 | 172.541 | 0.000 | 0.000 | -1.37 | 2017.23 |
| 16289 | 2025.10.02 01:40 | close | 8146 | 0.01 | 172.539 | 0.000 | 0.000 | 0.95 | 2018.18 |
| 16290 | 2025.10.02 01:40 | close | 8139 | 0.01 | 172.539 | 0.000 | 0.000 | -1.01 | 2017.16 |
| 16291 | 2025.10.02 02:00 | close | 8145 | 0.01 | 172.537 | 0.000 | 0.000 | 0.61 | 2017.77 |
| 16292 | 2025.10.02 02:00 | close | 8140 | 0.01 | 172.537 | 0.000 | 0.000 | -0.64 | 2017.13 |
| 16293 | 2025.10.02 02:31 | sell | 8148 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 16294 | 2025.10.02 02:37 | sell | 8149 | 0.01 | 172.685 | 0.000 | 0.000 | ||
| 16295 | 2025.10.02 02:47 | sell | 8150 | 0.01 | 172.744 | 0.000 | 0.000 | ||
| 16296 | 2025.10.02 03:50 | close | 8150 | 0.01 | 172.624 | 0.000 | 0.000 | 0.77 | 2017.90 |
| 16297 | 2025.10.02 03:50 | close | 8141 | 0.01 | 172.624 | 0.000 | 0.000 | -0.83 | 2017.07 |
| 16298 | 2025.10.02 05:05 | sell | 8151 | 0.01 | 172.746 | 0.000 | 0.000 | ||
| 16299 | 2025.10.02 06:31 | sell | 8152 | 0.01 | 172.797 | 0.000 | 0.000 | ||
| 16300 | 2025.10.02 06:36 | close | 8152 | 0.01 | 172.667 | 0.000 | 0.000 | 0.83 | 2017.90 |
| 16301 | 2025.10.02 06:36 | close | 8144 | 0.01 | 172.667 | 0.000 | 0.000 | -0.77 | 2017.13 |
| 16302 | 2025.10.02 06:37 | close | 8151 | 0.01 | 172.611 | 0.000 | 0.000 | 0.86 | 2017.99 |
| 16303 | 2025.10.02 06:37 | close | 8149 | 0.01 | 172.611 | 0.000 | 0.000 | 0.47 | 2018.46 |
| 16304 | 2025.10.02 06:37 | close | 8148 | 0.01 | 172.611 | 0.000 | 0.000 | 0.13 | 2018.59 |
| 16305 | 2025.10.02 06:37 | buy | 8153 | 0.02 | 172.611 | 0.000 | 0.000 | ||
| 16306 | 2025.10.02 06:37 | buy | 8154 | 0.01 | 172.579 | 0.000 | 0.000 | ||
| 16307 | 2025.10.02 06:37 | buy | 8155 | 0.01 | 172.538 | 0.000 | 0.000 | ||
| 16308 | 2025.10.02 06:38 | close | 8155 | 0.01 | 172.604 | 0.000 | 0.000 | 0.42 | 2019.01 |
| 16309 | 2025.10.02 06:38 | close | 8154 | 0.01 | 172.604 | 0.000 | 0.000 | 0.16 | 2019.17 |
| 16310 | 2025.10.02 06:38 | close | 8153 | 0.02 | 172.604 | 0.000 | 0.000 | -0.09 | 2019.08 |
| 16311 | 2025.10.02 06:38 | buy | 8156 | 0.02 | 172.634 | 0.000 | 0.000 | ||
| 16312 | 2025.10.02 06:39 | close | 8156 | 0.02 | 172.668 | 0.000 | 0.000 | 0.43 | 2019.51 |
| 16313 | 2025.10.02 06:39 | buy | 8157 | 0.02 | 172.698 | 0.000 | 0.000 | ||
| 16314 | 2025.10.02 06:40 | close | 8157 | 0.02 | 172.728 | 0.000 | 0.000 | 0.39 | 2019.90 |
| 16315 | 2025.10.02 06:40 | buy | 8158 | 0.02 | 172.758 | 0.000 | 0.000 | ||
| 16316 | 2025.10.02 06:43 | close | 8158 | 0.02 | 172.795 | 0.000 | 0.000 | 0.47 | 2020.37 |
| 16317 | 2025.10.02 06:43 | buy | 8159 | 0.02 | 172.825 | 0.000 | 0.000 | ||
| 16318 | 2025.10.02 06:43 | close | 8159 | 0.02 | 172.849 | 0.000 | 0.000 | 0.31 | 2020.68 |
| 16319 | 2025.10.02 06:43 | buy | 8160 | 0.02 | 172.879 | 0.000 | 0.000 | ||
| 16320 | 2025.10.02 06:43 | buy | 8161 | 0.01 | 172.843 | 0.000 | 0.000 | ||
| 16321 | 2025.10.02 06:45 | close | 8161 | 0.01 | 172.893 | 0.000 | 0.000 | 0.32 | 2021.00 |
| 16322 | 2025.10.02 06:45 | close | 8160 | 0.02 | 172.893 | 0.000 | 0.000 | 0.18 | 2021.18 |
| 16323 | 2025.10.02 06:45 | buy | 8162 | 0.02 | 172.923 | 0.000 | 0.000 | ||
| 16324 | 2025.10.02 06:45 | close | 8162 | 0.02 | 172.954 | 0.000 | 0.000 | 0.40 | 2021.58 |
| 16325 | 2025.10.02 06:45 | buy | 8163 | 0.02 | 172.984 | 0.000 | 0.000 | ||
| 16326 | 2025.10.02 06:46 | buy | 8164 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 16327 | 2025.10.02 06:46 | buy | 8165 | 0.01 | 172.921 | 0.000 | 0.000 | ||
| 16328 | 2025.10.02 06:47 | buy | 8166 | 0.01 | 172.899 | 0.000 | 0.000 | ||
| 16329 | 2025.10.02 06:48 | buy | 8167 | 0.01 | 172.866 | 0.000 | 0.000 | ||
| 16330 | 2025.10.02 06:48 | buy | 8168 | 0.01 | 172.840 | 0.000 | 0.000 | ||
| 16331 | 2025.10.02 06:50 | buy | 8169 | 0.01 | 172.814 | 0.000 | 0.000 | ||
| 16332 | 2025.10.02 07:02 | close | 8169 | 0.01 | 172.878 | 0.000 | 0.000 | 0.41 | 2021.99 |
| 16333 | 2025.10.02 07:02 | close | 8163 | 0.01 | 172.878 | 0.000 | 0.000 | -0.67 | 2021.32 |
| 16334 | 2025.10.02 07:02 | buy | 8170 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 16335 | 2025.10.02 07:22 | close | 8168 | 0.01 | 172.913 | 0.000 | 0.000 | 0.47 | 2021.79 |
| 16336 | 2025.10.02 07:22 | close | 8170 | 0.01 | 172.913 | 0.000 | 0.000 | -0.45 | 2021.34 |
| 16337 | 2025.10.02 07:34 | close | 8167 | 0.01 | 172.942 | 0.000 | 0.000 | 0.48 | 2021.82 |
| 16338 | 2025.10.02 07:34 | close | 8166 | 0.01 | 172.942 | 0.000 | 0.000 | 0.27 | 2022.09 |
| 16339 | 2025.10.02 07:34 | close | 8165 | 0.01 | 172.942 | 0.000 | 0.000 | 0.13 | 2022.22 |
| 16340 | 2025.10.02 07:34 | close | 8164 | 0.01 | 172.942 | 0.000 | 0.000 | -0.04 | 2022.18 |
| 16341 | 2025.10.02 07:34 | buy | 8171 | 0.02 | 172.972 | 0.000 | 0.000 | ||
| 16342 | 2025.10.02 07:34 | buy | 8172 | 0.01 | 172.941 | 0.000 | 0.000 | ||
| 16343 | 2025.10.02 07:36 | buy | 8173 | 0.01 | 172.916 | 0.000 | 0.000 | ||
| 16344 | 2025.10.02 07:37 | buy | 8174 | 0.01 | 172.887 | 0.000 | 0.000 | ||
| 16345 | 2025.10.02 07:49 | buy | 8175 | 0.01 | 172.862 | 0.000 | 0.000 | ||
| 16346 | 2025.10.02 07:55 | buy | 8176 | 0.01 | 172.835 | 0.000 | 0.000 | ||
| 16347 | 2025.10.02 08:05 | buy | 8177 | 0.01 | 172.815 | 0.000 | 0.000 | ||
| 16348 | 2025.10.02 08:06 | buy | 8178 | 0.01 | 172.784 | 0.000 | 0.000 | ||
| 16349 | 2025.10.02 08:11 | buy | 8179 | 0.01 | 172.758 | 0.000 | 0.000 | ||
| 16350 | 2025.10.02 08:14 | buy | 8180 | 0.01 | 172.735 | 0.000 | 0.000 | ||
| 16351 | 2025.10.02 08:17 | buy | 8181 | 0.01 | 172.714 | 0.000 | 0.000 | ||
| 16352 | 2025.10.02 08:25 | close | 8181 | 0.01 | 172.765 | 0.000 | 0.000 | 0.32 | 2022.50 |
| 16353 | 2025.10.02 08:25 | close | 8171 | 0.01 | 172.765 | 0.000 | 0.000 | -1.33 | 2021.17 |
| 16354 | 2025.10.02 08:25 | buy | 8182 | 0.01 | 172.972 | 0.000 | 0.000 | ||
| 16355 | 2025.10.02 08:33 | buy | 8183 | 0.01 | 172.711 | 0.000 | 0.000 | ||
| 16356 | 2025.10.02 08:35 | buy | 8184 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 16357 | 2025.10.02 08:36 | buy | 8185 | 0.01 | 172.664 | 0.000 | 0.000 | ||
| 16358 | 2025.10.02 08:37 | buy | 8186 | 0.01 | 172.642 | 0.000 | 0.000 | ||
| 16359 | 2025.10.02 08:48 | buy | 8187 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 16360 | 2025.10.02 08:48 | buy | 8188 | 0.01 | 172.568 | 0.000 | 0.000 | ||
| 16361 | 2025.10.02 08:49 | buy | 8189 | 0.01 | 172.533 | 0.000 | 0.000 | ||
| 16362 | 2025.10.02 08:49 | buy | 8190 | 0.01 | 172.505 | 0.000 | 0.000 | ||
| 16363 | 2025.10.02 09:02 | buy | 8191 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 16364 | 2025.10.02 09:26 | buy | 8192 | 0.01 | 172.461 | 0.000 | 0.000 | ||
| 16365 | 2025.10.02 09:30 | buy | 8193 | 0.01 | 172.436 | 0.000 | 0.000 | ||
| 16366 | 2025.10.02 09:35 | buy | 8194 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 16367 | 2025.10.02 09:37 | buy | 8195 | 0.01 | 172.384 | 0.000 | 0.000 | ||
| 16368 | 2025.10.02 09:37 | buy | 8196 | 0.01 | 172.354 | 0.000 | 0.000 | ||
| 16369 | 2025.10.02 10:02 | buy | 8197 | 0.01 | 172.324 | 0.000 | 0.000 | ||
| 16370 | 2025.10.02 10:08 | buy | 8198 | 0.01 | 172.302 | 0.000 | 0.000 | ||
| 16371 | 2025.10.02 12:14 | close | 8198 | 0.01 | 172.621 | 0.000 | 0.000 | 2.04 | 2023.21 |
| 16372 | 2025.10.02 12:14 | close | 8182 | 0.01 | 172.621 | 0.000 | 0.000 | -2.24 | 2020.97 |
| 16373 | 2025.10.02 12:14 | close | 8197 | 0.01 | 172.618 | 0.000 | 0.000 | 1.88 | 2022.85 |
| 16374 | 2025.10.02 12:14 | close | 8172 | 0.01 | 172.618 | 0.000 | 0.000 | -2.06 | 2020.79 |
| 16375 | 2025.10.02 12:15 | close | 8196 | 0.01 | 172.621 | 0.000 | 0.000 | 1.71 | 2022.50 |
| 16376 | 2025.10.02 12:15 | close | 8173 | 0.01 | 172.621 | 0.000 | 0.000 | -1.88 | 2020.62 |
| 16377 | 2025.10.02 12:16 | close | 8195 | 0.01 | 172.627 | 0.000 | 0.000 | 1.55 | 2022.17 |
| 16378 | 2025.10.02 12:16 | close | 8174 | 0.01 | 172.627 | 0.000 | 0.000 | -1.66 | 2020.51 |
| 16379 | 2025.10.02 12:16 | close | 8194 | 0.01 | 172.630 | 0.000 | 0.000 | 1.41 | 2021.92 |
| 16380 | 2025.10.02 12:16 | close | 8175 | 0.01 | 172.630 | 0.000 | 0.000 | -1.48 | 2020.44 |
| 16381 | 2025.10.02 12:17 | close | 8193 | 0.01 | 172.635 | 0.000 | 0.000 | 1.27 | 2021.71 |
| 16382 | 2025.10.02 12:17 | close | 8176 | 0.01 | 172.635 | 0.000 | 0.000 | -1.28 | 2020.43 |
| 16383 | 2025.10.02 12:17 | close | 8192 | 0.01 | 172.632 | 0.000 | 0.000 | 1.10 | 2021.53 |
| 16384 | 2025.10.02 12:17 | close | 8177 | 0.01 | 172.632 | 0.000 | 0.000 | -1.16 | 2020.37 |
| 16385 | 2025.10.02 12:20 | close | 8191 | 0.01 | 172.627 | 0.000 | 0.000 | 0.92 | 2021.29 |
| 16386 | 2025.10.02 12:20 | close | 8178 | 0.01 | 172.627 | 0.000 | 0.000 | -1.01 | 2020.28 |
| 16387 | 2025.10.02 12:29 | close | 8190 | 0.01 | 172.626 | 0.000 | 0.000 | 0.78 | 2021.06 |
| 16388 | 2025.10.02 12:29 | close | 8179 | 0.01 | 172.626 | 0.000 | 0.000 | -0.84 | 2020.22 |
| 16389 | 2025.10.02 12:29 | close | 8189 | 0.01 | 172.633 | 0.000 | 0.000 | 0.64 | 2020.86 |
| 16390 | 2025.10.02 12:29 | close | 8180 | 0.01 | 172.633 | 0.000 | 0.000 | -0.65 | 2020.21 |
| 16391 | 2025.10.02 12:30 | close | 8188 | 0.01 | 172.640 | 0.000 | 0.000 | 0.46 | 2020.67 |
| 16392 | 2025.10.02 12:30 | close | 8183 | 0.01 | 172.640 | 0.000 | 0.000 | -0.45 | 2020.22 |
| 16393 | 2025.10.02 12:42 | close | 8187 | 0.01 | 172.691 | 0.000 | 0.000 | 0.51 | 2020.73 |
| 16394 | 2025.10.02 12:42 | close | 8184 | 0.01 | 172.691 | 0.000 | 0.000 | 0.00 | 2020.73 |
| 16395 | 2025.10.02 12:50 | close | 8186 | 0.01 | 172.809 | 0.000 | 0.000 | 1.06 | 2021.79 |
| 16396 | 2025.10.02 12:50 | close | 8185 | 0.01 | 172.809 | 0.000 | 0.000 | 0.92 | 2022.71 |
| 16397 | 2025.10.02 12:50 | buy | 8199 | 0.02 | 172.839 | 0.000 | 0.000 | ||
| 16398 | 2025.10.02 12:50 | buy | 8200 | 0.01 | 172.808 | 0.000 | 0.000 | ||
| 16399 | 2025.10.02 12:55 | buy | 8201 | 0.01 | 172.785 | 0.000 | 0.000 | ||
| 16400 | 2025.10.02 12:57 | buy | 8202 | 0.01 | 172.758 | 0.000 | 0.000 | ||
| 16401 | 2025.10.02 13:00 | buy | 8203 | 0.01 | 172.733 | 0.000 | 0.000 | ||
| 16402 | 2025.10.02 13:04 | buy | 8204 | 0.01 | 172.711 | 0.000 | 0.000 | ||
| 16403 | 2025.10.02 13:13 | buy | 8205 | 0.01 | 172.687 | 0.000 | 0.000 | ||
| 16404 | 2025.10.02 13:40 | buy | 8206 | 0.01 | 172.662 | 0.000 | 0.000 | ||
| 16405 | 2025.10.02 13:43 | buy | 8207 | 0.01 | 172.640 | 0.000 | 0.000 | ||
| 16406 | 2025.10.02 13:45 | buy | 8208 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 16407 | 2025.10.02 13:49 | buy | 8209 | 0.01 | 172.588 | 0.000 | 0.000 | ||
| 16408 | 2025.10.02 13:51 | buy | 8210 | 0.01 | 172.560 | 0.000 | 0.000 | ||
| 16409 | 2025.10.02 13:52 | buy | 8211 | 0.01 | 172.538 | 0.000 | 0.000 | ||
| 16410 | 2025.10.02 13:58 | close | 8211 | 0.01 | 172.592 | 0.000 | 0.000 | 0.34 | 2023.05 |
| 16411 | 2025.10.02 13:58 | close | 8199 | 0.01 | 172.592 | 0.000 | 0.000 | -1.58 | 2021.47 |
| 16412 | 2025.10.02 13:58 | buy | 8212 | 0.01 | 172.839 | 0.000 | 0.000 | ||
| 16413 | 2025.10.02 14:01 | buy | 8213 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 16414 | 2025.10.02 14:11 | buy | 8214 | 0.01 | 172.500 | 0.000 | 0.000 | ||
| 16415 | 2025.10.02 14:12 | buy | 8215 | 0.01 | 172.475 | 0.000 | 0.000 | ||
| 16416 | 2025.10.02 14:17 | buy | 8216 | 0.01 | 172.446 | 0.000 | 0.000 | ||
| 16417 | 2025.10.02 14:22 | buy | 8217 | 0.01 | 172.412 | 0.000 | 0.000 | ||
| 16418 | 2025.10.02 14:24 | buy | 8218 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 16419 | 2025.10.02 15:48 | buy | 8219 | 0.01 | 172.354 | 0.000 | 0.000 | ||
| 16420 | 2025.10.02 15:50 | buy | 8220 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 16421 | 2025.10.02 15:51 | buy | 8221 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 16422 | 2025.10.02 18:59 | close | 8221 | 0.01 | 172.554 | 0.000 | 0.000 | 1.67 | 2023.14 |
| 16423 | 2025.10.02 18:59 | close | 8212 | 0.01 | 172.554 | 0.000 | 0.000 | -1.82 | 2021.32 |
| 16424 | 2025.10.02 18:59 | close | 8220 | 0.01 | 172.555 | 0.000 | 0.000 | 1.48 | 2022.80 |
| 16425 | 2025.10.02 18:59 | close | 8200 | 0.01 | 172.555 | 0.000 | 0.000 | -1.62 | 2021.18 |
| 16426 | 2025.10.02 19:07 | close | 8219 | 0.01 | 172.563 | 0.000 | 0.000 | 1.33 | 2022.51 |
| 16427 | 2025.10.02 19:07 | close | 8201 | 0.01 | 172.563 | 0.000 | 0.000 | -1.42 | 2021.09 |
| 16428 | 2025.10.02 19:07 | close | 8218 | 0.01 | 172.567 | 0.000 | 0.000 | 1.16 | 2022.25 |
| 16429 | 2025.10.02 19:07 | close | 8202 | 0.01 | 172.567 | 0.000 | 0.000 | -1.22 | 2021.03 |
| 16430 | 2025.10.02 19:07 | close | 8217 | 0.01 | 172.566 | 0.000 | 0.000 | 0.98 | 2022.01 |
| 16431 | 2025.10.02 19:07 | close | 8203 | 0.01 | 172.566 | 0.000 | 0.000 | -1.07 | 2020.94 |
| 16432 | 2025.10.03 00:00 | close | 8216 | 0.01 | 172.573 | 0.000 | 0.000 | 0.82 | 2021.76 |
| 16433 | 2025.10.03 00:00 | close | 8204 | 0.01 | 172.573 | 0.000 | 0.000 | -0.87 | 2020.89 |
| 16434 | 2025.10.03 00:01 | close | 8215 | 0.01 | 172.584 | 0.000 | 0.000 | 0.71 | 2021.60 |
| 16435 | 2025.10.03 00:01 | close | 8205 | 0.01 | 172.584 | 0.000 | 0.000 | -0.65 | 2020.95 |
| 16436 | 2025.10.03 00:01 | close | 8214 | 0.01 | 172.580 | 0.000 | 0.000 | 0.52 | 2021.47 |
| 16437 | 2025.10.03 00:01 | close | 8206 | 0.01 | 172.580 | 0.000 | 0.000 | -0.52 | 2020.95 |
| 16438 | 2025.10.03 00:02 | close | 8213 | 0.01 | 172.588 | 0.000 | 0.000 | 0.33 | 2021.28 |
| 16439 | 2025.10.03 00:02 | close | 8207 | 0.01 | 172.588 | 0.000 | 0.000 | -0.33 | 2020.95 |
| 16440 | 2025.10.03 00:17 | close | 8210 | 0.01 | 172.705 | 0.000 | 0.000 | 0.93 | 2021.88 |
| 16441 | 2025.10.03 00:17 | close | 8209 | 0.01 | 172.705 | 0.000 | 0.000 | 0.76 | 2022.64 |
| 16442 | 2025.10.03 00:17 | close | 8208 | 0.01 | 172.705 | 0.000 | 0.000 | 0.61 | 2023.25 |
| 16443 | 2025.10.03 00:17 | buy | 8222 | 0.02 | 172.735 | 0.000 | 0.000 | ||
| 16444 | 2025.10.03 00:21 | close | 8222 | 0.02 | 172.756 | 0.000 | 0.000 | 0.26 | 2023.51 |
| 16445 | 2025.10.03 00:21 | buy | 8223 | 0.02 | 172.786 | 0.000 | 0.000 | ||
| 16446 | 2025.10.03 00:26 | buy | 8224 | 0.01 | 172.763 | 0.000 | 0.000 | ||
| 16447 | 2025.10.03 00:34 | buy | 8225 | 0.01 | 172.743 | 0.000 | 0.000 | ||
| 16448 | 2025.10.03 00:38 | buy | 8226 | 0.01 | 172.721 | 0.000 | 0.000 | ||
| 16449 | 2025.10.03 00:40 | buy | 8227 | 0.01 | 172.701 | 0.000 | 0.000 | ||
| 16450 | 2025.10.03 00:41 | buy | 8228 | 0.01 | 172.676 | 0.000 | 0.000 | ||
| 16451 | 2025.10.03 00:49 | buy | 8229 | 0.01 | 172.649 | 0.000 | 0.000 | ||
| 16452 | 2025.10.03 00:53 | close | 8229 | 0.01 | 172.700 | 0.000 | 0.000 | 0.33 | 2023.84 |
| 16453 | 2025.10.03 00:53 | close | 8223 | 0.01 | 172.700 | 0.000 | 0.000 | -0.55 | 2023.29 |
| 16454 | 2025.10.03 00:53 | buy | 8230 | 0.01 | 172.786 | 0.000 | 0.000 | ||
| 16455 | 2025.10.03 00:54 | buy | 8231 | 0.01 | 172.651 | 0.000 | 0.000 | ||
| 16456 | 2025.10.03 00:55 | close | 8231 | 0.01 | 172.716 | 0.000 | 0.000 | 0.41 | 2023.70 |
| 16457 | 2025.10.03 00:55 | close | 8230 | 0.01 | 172.716 | 0.000 | 0.000 | -0.45 | 2023.25 |
| 16458 | 2025.10.03 00:59 | close | 8228 | 0.01 | 172.749 | 0.000 | 0.000 | 0.46 | 2023.71 |
| 16459 | 2025.10.03 00:59 | close | 8227 | 0.01 | 172.749 | 0.000 | 0.000 | 0.30 | 2024.01 |
| 16460 | 2025.10.03 00:59 | close | 8226 | 0.01 | 172.749 | 0.000 | 0.000 | 0.18 | 2024.19 |
| 16461 | 2025.10.03 00:59 | close | 8225 | 0.01 | 172.749 | 0.000 | 0.000 | 0.04 | 2024.23 |
| 16462 | 2025.10.03 00:59 | close | 8224 | 0.01 | 172.749 | 0.000 | 0.000 | -0.09 | 2024.14 |
| 16463 | 2025.10.03 00:59 | buy | 8232 | 0.02 | 172.779 | 0.000 | 0.000 | ||
| 16464 | 2025.10.03 01:01 | buy | 8233 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 16465 | 2025.10.03 01:04 | close | 8233 | 0.01 | 172.801 | 0.000 | 0.000 | 0.31 | 2024.45 |
| 16466 | 2025.10.03 01:04 | close | 8232 | 0.02 | 172.801 | 0.000 | 0.000 | 0.28 | 2024.73 |
| 16467 | 2025.10.03 01:04 | buy | 8234 | 0.02 | 172.831 | 0.000 | 0.000 | ||
| 16468 | 2025.10.03 01:05 | buy | 8235 | 0.01 | 172.801 | 0.000 | 0.000 | ||
| 16469 | 2025.10.03 01:05 | buy | 8236 | 0.01 | 172.770 | 0.000 | 0.000 | ||
| 16470 | 2025.10.03 01:05 | buy | 8237 | 0.01 | 172.722 | 0.000 | 0.000 | ||
| 16471 | 2025.10.03 01:05 | buy | 8238 | 0.01 | 172.659 | 0.000 | 0.000 | ||
| 16472 | 2025.10.03 01:05 | close | 8238 | 0.01 | 172.742 | 0.000 | 0.000 | 0.53 | 2025.26 |
| 16473 | 2025.10.03 01:05 | close | 8234 | 0.01 | 172.742 | 0.000 | 0.000 | -0.57 | 2024.69 |
| 16474 | 2025.10.03 01:05 | buy | 8239 | 0.01 | 172.831 | 0.000 | 0.000 | ||
| 16475 | 2025.10.03 01:06 | close | 8239 | 0.01 | 172.866 | 0.000 | 0.000 | 0.22 | 2024.91 |
| 16476 | 2025.10.03 01:06 | close | 8237 | 0.01 | 172.866 | 0.000 | 0.000 | 0.92 | 2025.83 |
| 16477 | 2025.10.03 01:06 | close | 8236 | 0.01 | 172.866 | 0.000 | 0.000 | 0.61 | 2026.44 |
| 16478 | 2025.10.03 01:06 | close | 8235 | 0.01 | 172.866 | 0.000 | 0.000 | 0.42 | 2026.86 |
| 16479 | 2025.10.03 01:06 | buy | 8240 | 0.02 | 172.896 | 0.000 | 0.000 | ||
| 16480 | 2025.10.03 01:06 | buy | 8241 | 0.01 | 172.871 | 0.000 | 0.000 | ||
| 16481 | 2025.10.03 01:06 | close | 8241 | 0.01 | 172.940 | 0.000 | 0.000 | 0.44 | 2027.30 |
| 16482 | 2025.10.03 01:06 | close | 8240 | 0.02 | 172.940 | 0.000 | 0.000 | 0.56 | 2027.86 |
| 16483 | 2025.10.03 01:06 | buy | 8242 | 0.02 | 172.970 | 0.000 | 0.000 | ||
| 16484 | 2025.10.03 01:06 | buy | 8243 | 0.01 | 172.945 | 0.000 | 0.000 | ||
| 16485 | 2025.10.03 01:06 | close | 8243 | 0.01 | 173.014 | 0.000 | 0.000 | 0.44 | 2028.30 |
| 16486 | 2025.10.03 01:06 | close | 8242 | 0.02 | 173.014 | 0.000 | 0.000 | 0.57 | 2028.87 |
| 16487 | 2025.10.03 01:06 | buy | 8244 | 0.02 | 173.044 | 0.000 | 0.000 | ||
| 16488 | 2025.10.03 01:06 | buy | 8245 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 16489 | 2025.10.03 01:06 | buy | 8246 | 0.01 | 172.945 | 0.000 | 0.000 | ||
| 16490 | 2025.10.03 01:07 | buy | 8247 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 16491 | 2025.10.03 01:07 | buy | 8248 | 0.01 | 172.886 | 0.000 | 0.000 | ||
| 16492 | 2025.10.03 01:08 | buy | 8249 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 16493 | 2025.10.03 01:09 | buy | 8250 | 0.01 | 172.830 | 0.000 | 0.000 | ||
| 16494 | 2025.10.03 01:10 | close | 8250 | 0.01 | 172.898 | 0.000 | 0.000 | 0.43 | 2029.30 |
| 16495 | 2025.10.03 01:10 | close | 8244 | 0.01 | 172.898 | 0.000 | 0.000 | -0.93 | 2028.37 |
| 16496 | 2025.10.03 01:10 | buy | 8251 | 0.01 | 173.044 | 0.000 | 0.000 | ||
| 16497 | 2025.10.03 01:11 | close | 8251 | 0.01 | 172.973 | 0.000 | 0.000 | -0.45 | 2027.92 |
| 16498 | 2025.10.03 01:11 | close | 8249 | 0.01 | 172.973 | 0.000 | 0.000 | 0.72 | 2028.64 |
| 16499 | 2025.10.03 01:11 | close | 8248 | 0.01 | 172.973 | 0.000 | 0.000 | 0.55 | 2029.19 |
| 16500 | 2025.10.03 01:11 | close | 8247 | 0.01 | 172.973 | 0.000 | 0.000 | 0.35 | 2029.54 |
| 16501 | 2025.10.03 01:11 | close | 8246 | 0.01 | 172.973 | 0.000 | 0.000 | 0.18 | 2029.72 |
| 16502 | 2025.10.03 01:11 | close | 8245 | 0.01 | 172.973 | 0.000 | 0.000 | -0.14 | 2029.58 |
| 16503 | 2025.10.03 01:11 | buy | 8252 | 0.02 | 173.003 | 0.000 | 0.000 | ||
| 16504 | 2025.10.03 01:11 | buy | 8253 | 0.01 | 172.966 | 0.000 | 0.000 | ||
| 16505 | 2025.10.03 01:12 | buy | 8254 | 0.01 | 172.935 | 0.000 | 0.000 | ||
| 16506 | 2025.10.03 01:12 | buy | 8255 | 0.01 | 172.908 | 0.000 | 0.000 | ||
| 16507 | 2025.10.03 01:21 | buy | 8256 | 0.01 | 172.884 | 0.000 | 0.000 | ||
| 16508 | 2025.10.03 01:27 | close | 8256 | 0.01 | 172.947 | 0.000 | 0.000 | 0.41 | 2029.99 |
| 16509 | 2025.10.03 01:27 | close | 8252 | 0.01 | 172.947 | 0.000 | 0.000 | -0.35 | 2029.64 |
| 16510 | 2025.10.03 01:27 | buy | 8257 | 0.01 | 173.003 | 0.000 | 0.000 | ||
| 16511 | 2025.10.03 01:28 | close | 8257 | 0.01 | 172.976 | 0.000 | 0.000 | -0.17 | 2029.47 |
| 16512 | 2025.10.03 01:28 | close | 8255 | 0.01 | 172.976 | 0.000 | 0.000 | 0.43 | 2029.90 |
| 16513 | 2025.10.03 01:28 | close | 8254 | 0.01 | 172.976 | 0.000 | 0.000 | 0.26 | 2030.16 |
| 16514 | 2025.10.03 01:28 | close | 8253 | 0.01 | 172.976 | 0.000 | 0.000 | 0.06 | 2030.22 |
| 16515 | 2025.10.03 01:28 | buy | 8258 | 0.02 | 173.006 | 0.000 | 0.000 | ||
| 16516 | 2025.10.03 01:34 | close | 8258 | 0.02 | 173.035 | 0.000 | 0.000 | 0.37 | 2030.59 |
| 16517 | 2025.10.03 01:34 | buy | 8259 | 0.02 | 173.065 | 0.000 | 0.000 | ||
| 16518 | 2025.10.03 01:35 | buy | 8260 | 0.01 | 173.043 | 0.000 | 0.000 | ||
| 16519 | 2025.10.03 01:37 | close | 8260 | 0.01 | 173.085 | 0.000 | 0.000 | 0.27 | 2030.86 |
| 16520 | 2025.10.03 01:37 | close | 8259 | 0.02 | 173.085 | 0.000 | 0.000 | 0.25 | 2031.11 |
| 16521 | 2025.10.03 01:37 | buy | 8261 | 0.02 | 173.115 | 0.000 | 0.000 | ||
| 16522 | 2025.10.03 01:38 | buy | 8262 | 0.01 | 173.095 | 0.000 | 0.000 | ||
| 16523 | 2025.10.03 01:39 | buy | 8263 | 0.01 | 173.075 | 0.000 | 0.000 | ||
| 16524 | 2025.10.03 01:47 | buy | 8264 | 0.01 | 173.052 | 0.000 | 0.000 | ||
| 16525 | 2025.10.03 01:47 | buy | 8265 | 0.01 | 173.007 | 0.000 | 0.000 | ||
| 16526 | 2025.10.03 02:05 | close | 8265 | 0.01 | 173.059 | 0.000 | 0.000 | 0.33 | 2031.44 |
| 16527 | 2025.10.03 02:05 | close | 8261 | 0.01 | 173.059 | 0.000 | 0.000 | -0.36 | 2031.08 |
| 16528 | 2025.10.03 02:05 | buy | 8266 | 0.01 | 173.115 | 0.000 | 0.000 | ||
| 16529 | 2025.10.03 02:08 | close | 8266 | 0.01 | 173.105 | 0.000 | 0.000 | -0.07 | 2031.01 |
| 16530 | 2025.10.03 02:08 | close | 8264 | 0.01 | 173.105 | 0.000 | 0.000 | 0.33 | 2031.34 |
| 16531 | 2025.10.03 02:08 | close | 8263 | 0.01 | 173.105 | 0.000 | 0.000 | 0.19 | 2031.53 |
| 16532 | 2025.10.03 02:08 | close | 8262 | 0.01 | 173.105 | 0.000 | 0.000 | 0.06 | 2031.59 |
| 16533 | 2025.10.03 02:08 | buy | 8267 | 0.02 | 173.135 | 0.000 | 0.000 | ||
| 16534 | 2025.10.03 02:10 | buy | 8268 | 0.01 | 173.110 | 0.000 | 0.000 | ||
| 16535 | 2025.10.03 02:16 | buy | 8269 | 0.01 | 173.086 | 0.000 | 0.000 | ||
| 16536 | 2025.10.03 02:22 | buy | 8270 | 0.01 | 173.063 | 0.000 | 0.000 | ||
| 16537 | 2025.10.03 02:40 | close | 8270 | 0.01 | 173.113 | 0.000 | 0.000 | 0.31 | 2031.90 |
| 16538 | 2025.10.03 02:40 | close | 8267 | 0.02 | 173.113 | 0.000 | 0.000 | -0.28 | 2031.62 |
| 16539 | 2025.10.03 03:05 | close | 8269 | 0.01 | 173.151 | 0.000 | 0.000 | 0.42 | 2032.04 |
| 16540 | 2025.10.03 03:05 | close | 8268 | 0.01 | 173.151 | 0.000 | 0.000 | 0.26 | 2032.30 |
| 16541 | 2025.10.03 03:05 | buy | 8271 | 0.02 | 173.181 | 0.000 | 0.000 | ||
| 16542 | 2025.10.03 03:10 | close | 8271 | 0.02 | 173.202 | 0.000 | 0.000 | 0.27 | 2032.57 |
| 16543 | 2025.10.03 03:10 | buy | 8272 | 0.02 | 173.232 | 0.000 | 0.000 | ||
| 16544 | 2025.10.03 03:12 | buy | 8273 | 0.01 | 173.212 | 0.000 | 0.000 | ||
| 16545 | 2025.10.03 03:16 | buy | 8274 | 0.01 | 173.189 | 0.000 | 0.000 | ||
| 16546 | 2025.10.03 03:26 | buy | 8275 | 0.01 | 173.168 | 0.000 | 0.000 | ||
| 16547 | 2025.10.03 03:47 | buy | 8276 | 0.01 | 173.147 | 0.000 | 0.000 | ||
| 16548 | 2025.10.03 03:56 | buy | 8277 | 0.01 | 173.122 | 0.000 | 0.000 | ||
| 16549 | 2025.10.03 04:34 | close | 8277 | 0.01 | 173.173 | 0.000 | 0.000 | 0.33 | 2032.90 |
| 16550 | 2025.10.03 04:34 | close | 8272 | 0.01 | 173.173 | 0.000 | 0.000 | -0.37 | 2032.53 |
| 16551 | 2025.10.03 04:34 | buy | 8278 | 0.01 | 173.232 | 0.000 | 0.000 | ||
| 16552 | 2025.10.03 05:00 | buy | 8279 | 0.01 | 173.125 | 0.000 | 0.000 | ||
| 16553 | 2025.10.03 05:02 | buy | 8280 | 0.01 | 173.105 | 0.000 | 0.000 | ||
| 16554 | 2025.10.03 05:09 | buy | 8281 | 0.01 | 173.076 | 0.000 | 0.000 | ||
| 16555 | 2025.10.03 05:17 | buy | 8282 | 0.01 | 173.054 | 0.000 | 0.000 | ||
| 16556 | 2025.10.03 05:18 | buy | 8283 | 0.01 | 173.024 | 0.000 | 0.000 | ||
| 16557 | 2025.10.03 05:18 | buy | 8284 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 16558 | 2025.10.03 05:21 | buy | 8285 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 16559 | 2025.10.03 05:56 | close | 8285 | 0.01 | 173.094 | 0.000 | 0.000 | 0.82 | 2033.35 |
| 16560 | 2025.10.03 05:56 | close | 8278 | 0.01 | 173.094 | 0.000 | 0.000 | -0.88 | 2032.47 |
| 16561 | 2025.10.03 05:56 | close | 8284 | 0.01 | 173.105 | 0.000 | 0.000 | 0.74 | 2033.21 |
| 16562 | 2025.10.03 05:56 | close | 8273 | 0.01 | 173.105 | 0.000 | 0.000 | -0.69 | 2032.52 |
| 16563 | 2025.10.03 05:56 | close | 8283 | 0.01 | 173.125 | 0.000 | 0.000 | 0.64 | 2033.16 |
| 16564 | 2025.10.03 05:56 | close | 8282 | 0.01 | 173.125 | 0.000 | 0.000 | 0.45 | 2033.61 |
| 16565 | 2025.10.03 05:56 | close | 8281 | 0.01 | 173.125 | 0.000 | 0.000 | 0.31 | 2033.92 |
| 16566 | 2025.10.03 05:56 | close | 8280 | 0.01 | 173.125 | 0.000 | 0.000 | 0.13 | 2034.05 |
| 16567 | 2025.10.03 05:56 | close | 8279 | 0.01 | 173.125 | 0.000 | 0.000 | 0.00 | 2034.05 |
| 16568 | 2025.10.03 05:56 | close | 8276 | 0.01 | 173.125 | 0.000 | 0.000 | -0.14 | 2033.91 |
| 16569 | 2025.10.03 05:56 | close | 8275 | 0.01 | 173.125 | 0.000 | 0.000 | -0.28 | 2033.63 |
| 16570 | 2025.10.03 05:56 | close | 8274 | 0.01 | 173.125 | 0.000 | 0.000 | -0.41 | 2033.22 |
| 16571 | 2025.10.03 05:56 | buy | 8286 | 0.02 | 173.155 | 0.000 | 0.000 | ||
| 16572 | 2025.10.03 05:56 | buy | 8287 | 0.01 | 173.135 | 0.000 | 0.000 | ||
| 16573 | 2025.10.03 05:59 | close | 8287 | 0.01 | 173.179 | 0.000 | 0.000 | 0.28 | 2033.50 |
| 16574 | 2025.10.03 05:59 | close | 8286 | 0.02 | 173.179 | 0.000 | 0.000 | 0.30 | 2033.80 |
| 16575 | 2025.10.03 05:59 | buy | 8288 | 0.02 | 173.209 | 0.000 | 0.000 | ||
| 16576 | 2025.10.03 05:59 | buy | 8289 | 0.01 | 173.187 | 0.000 | 0.000 | ||
| 16577 | 2025.10.03 06:00 | buy | 8290 | 0.01 | 173.164 | 0.000 | 0.000 | ||
| 16578 | 2025.10.03 06:07 | buy | 8291 | 0.01 | 173.135 | 0.000 | 0.000 | ||
| 16579 | 2025.10.03 06:08 | buy | 8292 | 0.01 | 173.113 | 0.000 | 0.000 | ||
| 16580 | 2025.10.03 06:08 | buy | 8293 | 0.01 | 173.085 | 0.000 | 0.000 | ||
| 16581 | 2025.10.03 06:18 | buy | 8294 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 16582 | 2025.10.03 06:22 | buy | 8295 | 0.01 | 173.035 | 0.000 | 0.000 | ||
| 16583 | 2025.10.03 06:39 | buy | 8296 | 0.01 | 173.008 | 0.000 | 0.000 | ||
| 16584 | 2025.10.03 10:00 | buy | 8297 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 16585 | 2025.10.03 10:01 | buy | 8298 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 16586 | 2025.10.03 10:02 | buy | 8299 | 0.01 | 172.941 | 0.000 | 0.000 | ||
| 16587 | 2025.10.03 10:53 | buy | 8300 | 0.01 | 172.919 | 0.000 | 0.000 | ||
| 16588 | 2025.10.03 11:04 | close | 8300 | 0.01 | 172.970 | 0.000 | 0.000 | 0.32 | 2034.12 |
| 16589 | 2025.10.03 11:04 | close | 8288 | 0.01 | 172.970 | 0.000 | 0.000 | -1.53 | 2032.59 |
| 16590 | 2025.10.03 11:04 | buy | 8301 | 0.01 | 173.209 | 0.000 | 0.000 | ||
| 16591 | 2025.10.03 11:33 | buy | 8302 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 16592 | 2025.10.03 11:38 | buy | 8303 | 0.01 | 172.894 | 0.000 | 0.000 | ||
| 16593 | 2025.10.03 11:40 | buy | 8304 | 0.01 | 172.874 | 0.000 | 0.000 | ||
| 16594 | 2025.10.03 11:55 | buy | 8305 | 0.01 | 172.853 | 0.000 | 0.000 | ||
| 16595 | 2025.10.03 11:57 | buy | 8306 | 0.01 | 172.831 | 0.000 | 0.000 | ||
| 16596 | 2025.10.03 14:05 | close | 8306 | 0.01 | 173.023 | 0.000 | 0.000 | 1.22 | 2033.81 |
| 16597 | 2025.10.03 14:05 | close | 8301 | 0.01 | 173.023 | 0.000 | 0.000 | -1.19 | 2032.62 |
| 16598 | 2025.10.03 14:05 | close | 8305 | 0.01 | 173.014 | 0.000 | 0.000 | 1.02 | 2033.64 |
| 16599 | 2025.10.03 14:05 | close | 8289 | 0.01 | 173.014 | 0.000 | 0.000 | -1.11 | 2032.53 |
| 16600 | 2025.10.03 14:05 | close | 8304 | 0.01 | 173.018 | 0.000 | 0.000 | 0.92 | 2033.45 |
| 16601 | 2025.10.03 14:05 | close | 8290 | 0.01 | 173.018 | 0.000 | 0.000 | -0.93 | 2032.52 |
| 16602 | 2025.10.03 14:05 | close | 8303 | 0.01 | 173.020 | 0.000 | 0.000 | 0.80 | 2033.32 |
| 16603 | 2025.10.03 14:05 | close | 8291 | 0.01 | 173.020 | 0.000 | 0.000 | -0.74 | 2032.58 |
| 16604 | 2025.10.03 14:06 | close | 8302 | 0.01 | 173.018 | 0.000 | 0.000 | 0.64 | 2033.22 |
| 16605 | 2025.10.03 14:06 | close | 8292 | 0.01 | 173.018 | 0.000 | 0.000 | -0.60 | 2032.62 |
| 16606 | 2025.10.03 14:06 | close | 8299 | 0.01 | 173.057 | 0.000 | 0.000 | 0.74 | 2033.36 |
| 16607 | 2025.10.03 14:06 | close | 8298 | 0.01 | 173.057 | 0.000 | 0.000 | 0.62 | 2033.98 |
| 16608 | 2025.10.03 14:06 | close | 8297 | 0.01 | 173.057 | 0.000 | 0.000 | 0.47 | 2034.45 |
| 16609 | 2025.10.03 14:06 | close | 8296 | 0.01 | 173.057 | 0.000 | 0.000 | 0.32 | 2034.77 |
| 16610 | 2025.10.03 14:06 | close | 8295 | 0.01 | 173.057 | 0.000 | 0.000 | 0.14 | 2034.91 |
| 16611 | 2025.10.03 14:06 | close | 8294 | 0.01 | 173.057 | 0.000 | 0.000 | -0.01 | 2034.90 |
| 16612 | 2025.10.03 14:06 | close | 8293 | 0.01 | 173.057 | 0.000 | 0.000 | -0.18 | 2034.72 |
| 16613 | 2025.10.03 14:06 | buy | 8307 | 0.02 | 173.087 | 0.000 | 0.000 | ||
| 16614 | 2025.10.03 14:08 | close | 8307 | 0.02 | 173.123 | 0.000 | 0.000 | 0.46 | 2035.18 |
| 16615 | 2025.10.03 14:08 | buy | 8308 | 0.02 | 173.153 | 0.000 | 0.000 | ||
| 16616 | 2025.10.03 14:09 | close | 8308 | 0.02 | 173.179 | 0.000 | 0.000 | 0.33 | 2035.51 |
| 16617 | 2025.10.03 14:09 | buy | 8309 | 0.02 | 173.209 | 0.000 | 0.000 | ||
| 16618 | 2025.10.03 14:09 | buy | 8310 | 0.01 | 173.186 | 0.000 | 0.000 | ||
| 16619 | 2025.10.03 14:12 | close | 8310 | 0.01 | 173.235 | 0.000 | 0.000 | 0.31 | 2035.82 |
| 16620 | 2025.10.03 14:12 | close | 8309 | 0.02 | 173.235 | 0.000 | 0.000 | 0.33 | 2036.15 |
| 16621 | 2025.10.03 14:12 | buy | 8311 | 0.02 | 173.265 | 0.000 | 0.000 | ||
| 16622 | 2025.10.03 14:12 | buy | 8312 | 0.01 | 173.244 | 0.000 | 0.000 | ||
| 16623 | 2025.10.03 14:15 | buy | 8313 | 0.01 | 173.218 | 0.000 | 0.000 | ||
| 16624 | 2025.10.03 14:18 | buy | 8314 | 0.01 | 173.195 | 0.000 | 0.000 | ||
| 16625 | 2025.10.03 14:19 | buy | 8315 | 0.01 | 173.168 | 0.000 | 0.000 | ||
| 16626 | 2025.10.03 14:20 | buy | 8316 | 0.01 | 173.143 | 0.000 | 0.000 | ||
| 16627 | 2025.10.03 14:23 | close | 8316 | 0.01 | 173.194 | 0.000 | 0.000 | 0.32 | 2036.47 |
| 16628 | 2025.10.03 14:23 | close | 8311 | 0.01 | 173.194 | 0.000 | 0.000 | -0.46 | 2036.01 |
| 16629 | 2025.10.03 14:23 | buy | 8317 | 0.01 | 173.265 | 0.000 | 0.000 | ||
| 16630 | 2025.10.03 14:28 | buy | 8318 | 0.01 | 173.145 | 0.000 | 0.000 | ||
| 16631 | 2025.10.03 14:30 | buy | 8319 | 0.01 | 173.124 | 0.000 | 0.000 | ||
| 16632 | 2025.10.03 14:40 | buy | 8320 | 0.01 | 173.096 | 0.000 | 0.000 | ||
| 16633 | 2025.10.03 15:40 | buy | 8321 | 0.01 | 173.066 | 0.000 | 0.000 | ||
| 16634 | 2025.10.03 16:17 | close | 8321 | 0.01 | 173.162 | 0.000 | 0.000 | 0.61 | 2036.62 |
| 16635 | 2025.10.03 16:17 | close | 8317 | 0.01 | 173.162 | 0.000 | 0.000 | -0.66 | 2035.96 |
| 16636 | 2025.10.03 16:17 | close | 8320 | 0.01 | 173.169 | 0.000 | 0.000 | 0.46 | 2036.42 |
| 16637 | 2025.10.03 16:17 | close | 8312 | 0.01 | 173.169 | 0.000 | 0.000 | -0.48 | 2035.94 |
| 16638 | 2025.10.03 16:44 | close | 8319 | 0.01 | 173.174 | 0.000 | 0.000 | 0.31 | 2036.25 |
| 16639 | 2025.10.03 16:44 | close | 8313 | 0.01 | 173.174 | 0.000 | 0.000 | -0.29 | 2035.96 |
| 16640 | 2025.10.03 17:05 | buy | 8322 | 0.01 | 173.122 | 0.000 | 0.000 | ||
| 16641 | 2025.10.03 17:24 | buy | 8323 | 0.01 | 173.102 | 0.000 | 0.000 | ||
| 16642 | 2025.10.03 17:53 | buy | 8324 | 0.01 | 173.077 | 0.000 | 0.000 | ||
| 16643 | 2025.10.03 18:06 | buy | 8325 | 0.01 | 173.057 | 0.000 | 0.000 | ||
| 16644 | 2025.10.03 18:40 | close | 8325 | 0.01 | 173.123 | 0.000 | 0.000 | 0.42 | 2036.38 |
| 16645 | 2025.10.03 18:40 | close | 8314 | 0.01 | 173.123 | 0.000 | 0.000 | -0.46 | 2035.92 |
| 16646 | 2025.10.03 18:57 | close | 8324 | 0.01 | 173.150 | 0.000 | 0.000 | 0.46 | 2036.38 |
| 16647 | 2025.10.03 18:57 | close | 8323 | 0.01 | 173.150 | 0.000 | 0.000 | 0.31 | 2036.69 |
| 16648 | 2025.10.03 18:57 | close | 8322 | 0.01 | 173.150 | 0.000 | 0.000 | 0.18 | 2036.87 |
| 16649 | 2025.10.03 18:57 | close | 8318 | 0.01 | 173.150 | 0.000 | 0.000 | 0.03 | 2036.90 |
| 16650 | 2025.10.03 18:57 | close | 8315 | 0.01 | 173.150 | 0.000 | 0.000 | -0.12 | 2036.78 |
| 16651 | 2025.10.03 18:57 | buy | 8326 | 0.02 | 173.180 | 0.000 | 0.000 | ||
| 16652 | 2025.10.03 19:50 | buy | 8327 | 0.01 | 173.160 | 0.000 | 0.000 | ||
| 16653 | 2025.10.03 20:01 | buy | 8328 | 0.01 | 173.136 | 0.000 | 0.000 | ||
| 16654 | 2025.10.03 20:45 | buy | 8329 | 0.01 | 173.109 | 0.000 | 0.000 | ||
| 16655 | 2025.10.05 21:04 | close | 8329 | 0.01 | 175.122 | 0.000 | 0.000 | 12.85 | 2049.63 |
| 16656 | 2025.10.05 21:04 | close | 8328 | 0.01 | 175.122 | 0.000 | 0.000 | 12.68 | 2062.31 |
| 16657 | 2025.10.05 21:04 | close | 8327 | 0.01 | 175.122 | 0.000 | 0.000 | 12.53 | 2074.84 |
| 16658 | 2025.10.05 21:04 | close | 8326 | 0.02 | 175.122 | 0.000 | 0.000 | 24.78 | 2099.62 |
| 16659 | 2025.10.05 21:04 | sell | 8330 | 0.02 | 175.122 | 0.000 | 0.000 | ||
| 16660 | 2025.10.05 21:04 | sell | 8331 | 0.01 | 175.183 | 0.000 | 0.000 | ||
| 16661 | 2025.10.05 21:06 | close | 8331 | 0.01 | 175.116 | 0.000 | 0.000 | 0.43 | 2100.05 |
| 16662 | 2025.10.05 21:06 | close | 8330 | 0.02 | 175.116 | 0.000 | 0.000 | 0.07 | 2100.12 |
| 16663 | 2025.10.05 21:06 | sell | 8332 | 0.02 | 175.086 | 0.000 | 0.000 | ||
| 16664 | 2025.10.05 21:17 | close | 8332 | 0.02 | 175.058 | 0.000 | 0.000 | 0.36 | 2100.48 |
| 16665 | 2025.10.05 21:17 | buy | 8333 | 0.02 | 175.058 | 0.000 | 0.000 | ||
| 16666 | 2025.10.05 21:21 | close | 8333 | 0.02 | 175.079 | 0.000 | 0.000 | 0.26 | 2100.74 |
| 16667 | 2025.10.05 21:21 | buy | 8334 | 0.02 | 175.109 | 0.000 | 0.000 | ||
| 16668 | 2025.10.05 21:21 | buy | 8335 | 0.01 | 175.082 | 0.000 | 0.000 | ||
| 16669 | 2025.10.05 21:23 | buy | 8336 | 0.01 | 175.030 | 0.000 | 0.000 | ||
| 16670 | 2025.10.05 21:32 | buy | 8337 | 0.01 | 175.007 | 0.000 | 0.000 | ||
| 16671 | 2025.10.05 21:43 | buy | 8338 | 0.01 | 174.987 | 0.000 | 0.000 | ||
| 16672 | 2025.10.05 21:46 | buy | 8339 | 0.01 | 174.963 | 0.000 | 0.000 | ||
| 16673 | 2025.10.05 21:46 | buy | 8340 | 0.01 | 174.930 | 0.000 | 0.000 | ||
| 16674 | 2025.10.05 21:46 | buy | 8341 | 0.01 | 174.904 | 0.000 | 0.000 | ||
| 16675 | 2025.10.05 21:57 | buy | 8342 | 0.01 | 174.877 | 0.000 | 0.000 | ||
| 16676 | 2025.10.05 22:00 | buy | 8343 | 0.01 | 174.848 | 0.000 | 0.000 | ||
| 16677 | 2025.10.05 22:00 | buy | 8344 | 0.01 | 174.818 | 0.000 | 0.000 | ||
| 16678 | 2025.10.05 22:00 | buy | 8345 | 0.01 | 174.777 | 0.000 | 0.000 | ||
| 16679 | 2025.10.05 22:01 | close | 8345 | 0.01 | 174.861 | 0.000 | 0.000 | 0.54 | 2101.28 |
| 16680 | 2025.10.05 22:01 | close | 8334 | 0.01 | 174.861 | 0.000 | 0.000 | -1.58 | 2099.70 |
| 16681 | 2025.10.05 22:01 | buy | 8346 | 0.01 | 175.109 | 0.000 | 0.000 | ||
| 16682 | 2025.10.05 22:02 | close | 8346 | 0.01 | 175.006 | 0.000 | 0.000 | -0.65 | 2099.05 |
| 16683 | 2025.10.05 22:02 | close | 8344 | 0.01 | 175.006 | 0.000 | 0.000 | 1.20 | 2100.25 |
| 16684 | 2025.10.05 22:02 | close | 8343 | 0.01 | 175.006 | 0.000 | 0.000 | 1.01 | 2101.26 |
| 16685 | 2025.10.05 22:02 | close | 8342 | 0.01 | 175.006 | 0.000 | 0.000 | 0.83 | 2102.09 |
| 16686 | 2025.10.05 22:02 | close | 8341 | 0.01 | 175.006 | 0.000 | 0.000 | 0.65 | 2102.74 |
| 16687 | 2025.10.05 22:02 | close | 8340 | 0.01 | 175.006 | 0.000 | 0.000 | 0.49 | 2103.23 |
| 16688 | 2025.10.05 22:02 | close | 8339 | 0.01 | 175.006 | 0.000 | 0.000 | 0.28 | 2103.51 |
| 16689 | 2025.10.05 22:02 | close | 8338 | 0.01 | 175.006 | 0.000 | 0.000 | 0.13 | 2103.64 |
| 16690 | 2025.10.05 22:02 | close | 8337 | 0.01 | 175.006 | 0.000 | 0.000 | 0.00 | 2103.64 |
| 16691 | 2025.10.05 22:02 | close | 8336 | 0.01 | 175.006 | 0.000 | 0.000 | -0.15 | 2103.49 |
| 16692 | 2025.10.05 22:02 | close | 8335 | 0.01 | 175.006 | 0.000 | 0.000 | -0.48 | 2103.01 |
| 16693 | 2025.10.05 22:02 | buy | 8347 | 0.02 | 175.036 | 0.000 | 0.000 | ||
| 16694 | 2025.10.05 22:02 | buy | 8348 | 0.01 | 175.000 | 0.000 | 0.000 | ||
| 16695 | 2025.10.05 22:04 | close | 8348 | 0.01 | 175.053 | 0.000 | 0.000 | 0.34 | 2103.35 |
| 16696 | 2025.10.05 22:04 | close | 8347 | 0.02 | 175.053 | 0.000 | 0.000 | 0.21 | 2103.56 |
| 16697 | 2025.10.05 22:04 | buy | 8349 | 0.02 | 175.083 | 0.000 | 0.000 | ||
| 16698 | 2025.10.05 22:04 | buy | 8350 | 0.01 | 175.062 | 0.000 | 0.000 | ||
| 16699 | 2025.10.05 22:04 | buy | 8351 | 0.01 | 175.035 | 0.000 | 0.000 | ||
| 16700 | 2025.10.05 22:05 | buy | 8352 | 0.01 | 175.004 | 0.000 | 0.000 | ||
| 16701 | 2025.10.05 22:05 | buy | 8353 | 0.01 | 174.975 | 0.000 | 0.000 | ||
| 16702 | 2025.10.05 22:07 | buy | 8354 | 0.01 | 174.954 | 0.000 | 0.000 | ||
| 16703 | 2025.10.05 22:07 | buy | 8355 | 0.01 | 174.922 | 0.000 | 0.000 | ||
| 16704 | 2025.10.05 22:07 | buy | 8356 | 0.01 | 174.881 | 0.000 | 0.000 | ||
| 16705 | 2025.10.05 22:08 | buy | 8357 | 0.01 | 174.848 | 0.000 | 0.000 | ||
| 16706 | 2025.10.05 22:08 | buy | 8358 | 0.01 | 174.814 | 0.000 | 0.000 | ||
| 16707 | 2025.10.05 22:08 | buy | 8359 | 0.01 | 174.769 | 0.000 | 0.000 | ||
| 16708 | 2025.10.05 22:09 | close | 8359 | 0.01 | 174.849 | 0.000 | 0.000 | 0.51 | 2104.07 |
| 16709 | 2025.10.05 22:09 | close | 8349 | 0.01 | 174.849 | 0.000 | 0.000 | -1.50 | 2102.57 |
| 16710 | 2025.10.05 22:09 | buy | 8360 | 0.01 | 175.083 | 0.000 | 0.000 | ||
| 16711 | 2025.10.05 22:10 | buy | 8361 | 0.01 | 174.779 | 0.000 | 0.000 | ||
| 16712 | 2025.10.05 22:18 | close | 8361 | 0.01 | 174.934 | 0.000 | 0.000 | 0.99 | 2103.56 |
| 16713 | 2025.10.05 22:18 | close | 8360 | 0.01 | 174.934 | 0.000 | 0.000 | -0.95 | 2102.61 |
| 16714 | 2025.10.05 22:18 | close | 8358 | 0.01 | 174.938 | 0.000 | 0.000 | 0.79 | 2103.40 |
| 16715 | 2025.10.05 22:18 | close | 8350 | 0.01 | 174.938 | 0.000 | 0.000 | -0.79 | 2102.61 |
| 16716 | 2025.10.05 22:18 | close | 8357 | 0.01 | 174.943 | 0.000 | 0.000 | 0.60 | 2103.21 |
| 16717 | 2025.10.05 22:18 | close | 8351 | 0.01 | 174.943 | 0.000 | 0.000 | -0.59 | 2102.62 |
| 16718 | 2025.10.05 22:19 | close | 8356 | 0.01 | 174.942 | 0.000 | 0.000 | 0.39 | 2103.01 |
| 16719 | 2025.10.05 22:19 | close | 8352 | 0.01 | 174.942 | 0.000 | 0.000 | -0.39 | 2102.62 |
| 16720 | 2025.10.05 22:26 | buy | 8362 | 0.01 | 174.898 | 0.000 | 0.000 | ||
| 16721 | 2025.10.05 22:26 | buy | 8363 | 0.01 | 174.876 | 0.000 | 0.000 | ||
| 16722 | 2025.10.05 22:26 | buy | 8364 | 0.01 | 174.848 | 0.000 | 0.000 | ||
| 16723 | 2025.10.05 22:30 | close | 8364 | 0.01 | 174.910 | 0.000 | 0.000 | 0.39 | 2103.01 |
| 16724 | 2025.10.05 22:30 | close | 8353 | 0.01 | 174.910 | 0.000 | 0.000 | -0.42 | 2102.59 |
| 16725 | 2025.10.05 22:32 | close | 8363 | 0.01 | 174.955 | 0.000 | 0.000 | 0.50 | 2103.09 |
| 16726 | 2025.10.05 22:32 | close | 8354 | 0.01 | 174.955 | 0.000 | 0.000 | 0.01 | 2103.10 |
| 16727 | 2025.10.05 22:47 | close | 8362 | 0.01 | 174.985 | 0.000 | 0.000 | 0.55 | 2103.65 |
| 16728 | 2025.10.05 22:47 | close | 8355 | 0.01 | 174.985 | 0.000 | 0.000 | 0.40 | 2104.05 |
| 16729 | 2025.10.05 22:47 | buy | 8365 | 0.02 | 175.015 | 0.000 | 0.000 | ||
| 16730 | 2025.10.05 22:48 | buy | 8366 | 0.01 | 174.995 | 0.000 | 0.000 | ||
| 16731 | 2025.10.05 22:58 | buy | 8367 | 0.01 | 174.957 | 0.000 | 0.000 | ||
| 16732 | 2025.10.05 23:00 | buy | 8368 | 0.01 | 174.919 | 0.000 | 0.000 | ||
| 16733 | 2025.10.05 23:01 | buy | 8369 | 0.01 | 174.893 | 0.000 | 0.000 | ||
| 16734 | 2025.10.05 23:05 | buy | 8370 | 0.01 | 174.864 | 0.000 | 0.000 | ||
| 16735 | 2025.10.05 23:05 | buy | 8371 | 0.01 | 174.840 | 0.000 | 0.000 | ||
| 16736 | 2025.10.05 23:07 | buy | 8372 | 0.01 | 174.820 | 0.000 | 0.000 | ||
| 16737 | 2025.10.05 23:24 | close | 8372 | 0.01 | 174.883 | 0.000 | 0.000 | 0.40 | 2104.45 |
| 16738 | 2025.10.05 23:24 | close | 8365 | 0.01 | 174.883 | 0.000 | 0.000 | -0.84 | 2103.61 |
| 16739 | 2025.10.05 23:24 | buy | 8373 | 0.01 | 175.015 | 0.000 | 0.000 | ||
| 16740 | 2025.10.05 23:25 | close | 8371 | 0.01 | 174.931 | 0.000 | 0.000 | 0.58 | 2104.19 |
| 16741 | 2025.10.05 23:25 | close | 8373 | 0.01 | 174.931 | 0.000 | 0.000 | -0.53 | 2103.66 |
| 16742 | 2025.10.05 23:26 | close | 8370 | 0.01 | 174.927 | 0.000 | 0.000 | 0.40 | 2104.06 |
| 16743 | 2025.10.05 23:26 | close | 8366 | 0.01 | 174.927 | 0.000 | 0.000 | -0.44 | 2103.62 |
| 16744 | 2025.10.05 23:30 | close | 8369 | 0.01 | 174.970 | 0.000 | 0.000 | 0.50 | 2104.12 |
| 16745 | 2025.10.05 23:30 | close | 8368 | 0.01 | 174.970 | 0.000 | 0.000 | 0.33 | 2104.45 |
| 16746 | 2025.10.05 23:30 | close | 8367 | 0.01 | 174.970 | 0.000 | 0.000 | 0.09 | 2104.54 |
| 16747 | 2025.10.05 23:30 | buy | 8374 | 0.02 | 175.000 | 0.000 | 0.000 | ||
| 16748 | 2025.10.05 23:36 | close | 8374 | 0.02 | 175.025 | 0.000 | 0.000 | 0.31 | 2104.85 |
| 16749 | 2025.10.05 23:36 | buy | 8375 | 0.02 | 175.055 | 0.000 | 0.000 | ||
| 16750 | 2025.10.05 23:37 | buy | 8376 | 0.01 | 175.025 | 0.000 | 0.000 | ||
| 16751 | 2025.10.05 23:41 | close | 8376 | 0.01 | 175.086 | 0.000 | 0.000 | 0.39 | 2105.24 |
| 16752 | 2025.10.05 23:41 | close | 8375 | 0.02 | 175.086 | 0.000 | 0.000 | 0.39 | 2105.63 |
| 16753 | 2025.10.05 23:41 | buy | 8377 | 0.02 | 175.116 | 0.000 | 0.000 | ||
| 16754 | 2025.10.05 23:42 | close | 8377 | 0.02 | 175.142 | 0.000 | 0.000 | 0.33 | 2105.96 |
| 16755 | 2025.10.05 23:42 | buy | 8378 | 0.02 | 175.172 | 0.000 | 0.000 | ||
| 16756 | 2025.10.05 23:43 | buy | 8379 | 0.01 | 175.143 | 0.000 | 0.000 | ||
| 16757 | 2025.10.05 23:45 | close | 8379 | 0.01 | 175.190 | 0.000 | 0.000 | 0.30 | 2106.26 |
| 16758 | 2025.10.05 23:45 | close | 8378 | 0.02 | 175.190 | 0.000 | 0.000 | 0.23 | 2106.49 |
| 16759 | 2025.10.05 23:45 | buy | 8380 | 0.02 | 175.220 | 0.000 | 0.000 | ||
| 16760 | 2025.10.05 23:49 | close | 8380 | 0.02 | 175.240 | 0.000 | 0.000 | 0.26 | 2106.75 |
| 16761 | 2025.10.05 23:49 | buy | 8381 | 0.02 | 175.270 | 0.000 | 0.000 | ||
| 16762 | 2025.10.05 23:49 | buy | 8382 | 0.01 | 175.239 | 0.000 | 0.000 | ||
| 16763 | 2025.10.05 23:51 | buy | 8383 | 0.01 | 175.209 | 0.000 | 0.000 | ||
| 16764 | 2025.10.05 23:51 | buy | 8384 | 0.01 | 175.177 | 0.000 | 0.000 | ||
| 16765 | 2025.10.05 23:53 | close | 8384 | 0.01 | 175.227 | 0.000 | 0.000 | 0.32 | 2107.07 |
| 16766 | 2025.10.05 23:53 | close | 8381 | 0.01 | 175.227 | 0.000 | 0.000 | -0.27 | 2106.80 |
| 16767 | 2025.10.05 23:53 | buy | 8385 | 0.01 | 175.270 | 0.000 | 0.000 | ||
| 16768 | 2025.10.06 00:00 | buy | 8386 | 0.01 | 175.154 | 0.000 | 0.000 | ||
| 16769 | 2025.10.06 00:02 | close | 8386 | 0.01 | 175.242 | 0.000 | 0.000 | 0.56 | 2107.36 |
| 16770 | 2025.10.06 00:02 | close | 8385 | 0.01 | 175.242 | 0.000 | 0.000 | -0.17 | 2107.19 |
| 16771 | 2025.10.06 00:02 | close | 8383 | 0.01 | 175.242 | 0.000 | 0.000 | 0.22 | 2107.42 |
| 16772 | 2025.10.06 00:02 | close | 8382 | 0.01 | 175.242 | 0.000 | 0.000 | 0.03 | 2107.45 |
| 16773 | 2025.10.06 00:02 | buy | 8387 | 0.02 | 175.272 | 0.000 | 0.000 | ||
| 16774 | 2025.10.06 00:02 | close | 8387 | 0.02 | 175.331 | 0.000 | 0.000 | 0.75 | 2108.20 |
| 16775 | 2025.10.06 00:02 | buy | 8388 | 0.02 | 175.361 | 0.000 | 0.000 | ||
| 16776 | 2025.10.06 00:02 | buy | 8389 | 0.01 | 175.331 | 0.000 | 0.000 | ||
| 16777 | 2025.10.06 00:02 | buy | 8390 | 0.01 | 175.301 | 0.000 | 0.000 | ||
| 16778 | 2025.10.06 00:03 | close | 8390 | 0.01 | 175.357 | 0.000 | 0.000 | 0.36 | 2108.56 |
| 16779 | 2025.10.06 00:03 | close | 8389 | 0.01 | 175.357 | 0.000 | 0.000 | 0.17 | 2108.73 |
| 16780 | 2025.10.06 00:03 | close | 8388 | 0.02 | 175.357 | 0.000 | 0.000 | -0.05 | 2108.68 |
| 16781 | 2025.10.06 00:03 | buy | 8391 | 0.02 | 175.387 | 0.000 | 0.000 | ||
| 16782 | 2025.10.06 00:03 | buy | 8392 | 0.01 | 175.340 | 0.000 | 0.000 | ||
| 16783 | 2025.10.06 00:03 | buy | 8393 | 0.01 | 175.305 | 0.000 | 0.000 | ||
| 16784 | 2025.10.06 00:03 | buy | 8394 | 0.01 | 175.258 | 0.000 | 0.000 | ||
| 16785 | 2025.10.06 00:05 | buy | 8395 | 0.01 | 175.237 | 0.000 | 0.000 | ||
| 16786 | 2025.10.06 00:06 | buy | 8396 | 0.01 | 175.215 | 0.000 | 0.000 | ||
| 16787 | 2025.10.06 00:07 | close | 8396 | 0.01 | 175.275 | 0.000 | 0.000 | 0.38 | 2109.06 |
| 16788 | 2025.10.06 00:07 | close | 8391 | 0.01 | 175.275 | 0.000 | 0.000 | -0.72 | 2108.34 |
| 16789 | 2025.10.06 00:07 | buy | 8397 | 0.01 | 175.387 | 0.000 | 0.000 | ||
| 16790 | 2025.10.06 00:09 | buy | 8398 | 0.01 | 175.200 | 0.000 | 0.000 | ||
| 16791 | 2025.10.06 00:09 | buy | 8399 | 0.01 | 175.172 | 0.000 | 0.000 | ||
| 16792 | 2025.10.06 00:09 | buy | 8400 | 0.01 | 175.135 | 0.000 | 0.000 | ||
| 16793 | 2025.10.06 00:12 | close | 8400 | 0.01 | 175.264 | 0.000 | 0.000 | 0.82 | 2109.16 |
| 16794 | 2025.10.06 00:12 | close | 8397 | 0.01 | 175.264 | 0.000 | 0.000 | -0.79 | 2108.37 |
| 16795 | 2025.10.06 00:12 | close | 8399 | 0.01 | 175.255 | 0.000 | 0.000 | 0.53 | 2108.90 |
| 16796 | 2025.10.06 00:12 | close | 8392 | 0.01 | 175.255 | 0.000 | 0.000 | -0.54 | 2108.36 |
| 16797 | 2025.10.06 00:13 | close | 8398 | 0.01 | 175.251 | 0.000 | 0.000 | 0.33 | 2108.69 |
| 16798 | 2025.10.06 00:13 | close | 8393 | 0.01 | 175.251 | 0.000 | 0.000 | -0.34 | 2108.35 |
| 16799 | 2025.10.06 00:13 | buy | 8401 | 0.01 | 175.214 | 0.000 | 0.000 | ||
| 16800 | 2025.10.06 00:15 | close | 8401 | 0.01 | 175.295 | 0.000 | 0.000 | 0.52 | 2108.87 |
| 16801 | 2025.10.06 00:15 | close | 8395 | 0.01 | 175.295 | 0.000 | 0.000 | 0.37 | 2109.24 |
| 16802 | 2025.10.06 00:15 | close | 8394 | 0.01 | 175.295 | 0.000 | 0.000 | 0.24 | 2109.48 |
| 16803 | 2025.10.06 00:15 | buy | 8402 | 0.02 | 175.325 | 0.000 | 0.000 | ||
| 16804 | 2025.10.06 00:15 | buy | 8403 | 0.01 | 175.298 | 0.000 | 0.000 | ||
| 16805 | 2025.10.06 00:18 | close | 8403 | 0.01 | 175.341 | 0.000 | 0.000 | 0.27 | 2109.75 |
| 16806 | 2025.10.06 00:18 | close | 8402 | 0.02 | 175.341 | 0.000 | 0.000 | 0.21 | 2109.96 |
| 16807 | 2025.10.06 00:18 | buy | 8404 | 0.02 | 175.371 | 0.000 | 0.000 | ||
| 16808 | 2025.10.06 00:20 | close | 8404 | 0.02 | 175.393 | 0.000 | 0.000 | 0.28 | 2110.24 |
| 16809 | 2025.10.06 00:20 | buy | 8405 | 0.02 | 175.423 | 0.000 | 0.000 | ||
| 16810 | 2025.10.06 00:25 | buy | 8406 | 0.01 | 175.399 | 0.000 | 0.000 | ||
| 16811 | 2025.10.06 00:27 | buy | 8407 | 0.01 | 175.375 | 0.000 | 0.000 | ||
| 16812 | 2025.10.06 00:28 | buy | 8408 | 0.01 | 175.353 | 0.000 | 0.000 | ||
| 16813 | 2025.10.06 00:31 | close | 8408 | 0.01 | 175.415 | 0.000 | 0.000 | 0.40 | 2110.64 |
| 16814 | 2025.10.06 00:31 | close | 8407 | 0.01 | 175.415 | 0.000 | 0.000 | 0.26 | 2110.90 |
| 16815 | 2025.10.06 00:31 | close | 8406 | 0.01 | 175.415 | 0.000 | 0.000 | 0.11 | 2111.01 |
| 16816 | 2025.10.06 00:31 | close | 8405 | 0.02 | 175.415 | 0.000 | 0.000 | -0.10 | 2110.91 |
| 16817 | 2025.10.06 00:31 | buy | 8409 | 0.02 | 175.445 | 0.000 | 0.000 | ||
| 16818 | 2025.10.06 00:32 | buy | 8410 | 0.01 | 175.420 | 0.000 | 0.000 | ||
| 16819 | 2025.10.06 00:39 | close | 8410 | 0.01 | 175.462 | 0.000 | 0.000 | 0.27 | 2111.18 |
| 16820 | 2025.10.06 00:39 | close | 8409 | 0.02 | 175.462 | 0.000 | 0.000 | 0.21 | 2111.39 |
| 16821 | 2025.10.06 00:39 | buy | 8411 | 0.02 | 175.492 | 0.000 | 0.000 | ||
| 16822 | 2025.10.06 00:41 | buy | 8412 | 0.01 | 175.467 | 0.000 | 0.000 | ||
| 16823 | 2025.10.06 00:46 | buy | 8413 | 0.01 | 175.445 | 0.000 | 0.000 | ||
| 16824 | 2025.10.06 00:46 | buy | 8414 | 0.01 | 175.410 | 0.000 | 0.000 | ||
| 16825 | 2025.10.06 00:47 | buy | 8415 | 0.01 | 175.387 | 0.000 | 0.000 | ||
| 16826 | 2025.10.06 00:48 | buy | 8416 | 0.01 | 175.366 | 0.000 | 0.000 | ||
| 16827 | 2025.10.06 00:50 | buy | 8417 | 0.01 | 175.327 | 0.000 | 0.000 | ||
| 16828 | 2025.10.06 00:51 | buy | 8418 | 0.01 | 175.298 | 0.000 | 0.000 | ||
| 16829 | 2025.10.06 00:53 | close | 8418 | 0.01 | 175.352 | 0.000 | 0.000 | 0.34 | 2111.73 |
| 16830 | 2025.10.06 00:53 | close | 8411 | 0.01 | 175.352 | 0.000 | 0.000 | -0.90 | 2110.83 |
| 16831 | 2025.10.06 00:53 | buy | 8419 | 0.01 | 175.492 | 0.000 | 0.000 | ||
| 16832 | 2025.10.06 00:55 | close | 8417 | 0.01 | 175.408 | 0.000 | 0.000 | 0.52 | 2111.35 |
| 16833 | 2025.10.06 00:55 | close | 8419 | 0.01 | 175.408 | 0.000 | 0.000 | -0.54 | 2110.81 |
| 16834 | 2025.10.06 00:55 | close | 8416 | 0.01 | 175.459 | 0.000 | 0.000 | 0.60 | 2111.41 |
| 16835 | 2025.10.06 00:55 | close | 8415 | 0.01 | 175.459 | 0.000 | 0.000 | 0.46 | 2111.87 |
| 16836 | 2025.10.06 00:55 | close | 8414 | 0.01 | 175.459 | 0.000 | 0.000 | 0.32 | 2112.19 |
| 16837 | 2025.10.06 00:55 | close | 8413 | 0.01 | 175.459 | 0.000 | 0.000 | 0.09 | 2112.28 |
| 16838 | 2025.10.06 00:55 | close | 8412 | 0.01 | 175.459 | 0.000 | 0.000 | -0.05 | 2112.23 |
| 16839 | 2025.10.06 00:55 | buy | 8420 | 0.02 | 175.489 | 0.000 | 0.000 | ||
| 16840 | 2025.10.06 00:55 | buy | 8421 | 0.01 | 175.460 | 0.000 | 0.000 | ||
| 16841 | 2025.10.06 00:56 | buy | 8422 | 0.01 | 175.438 | 0.000 | 0.000 | ||
| 16842 | 2025.10.06 00:56 | buy | 8423 | 0.01 | 175.390 | 0.000 | 0.000 | ||
| 16843 | 2025.10.06 01:08 | close | 8423 | 0.01 | 175.442 | 0.000 | 0.000 | 0.33 | 2112.56 |
| 16844 | 2025.10.06 01:08 | close | 8420 | 0.01 | 175.442 | 0.000 | 0.000 | -0.30 | 2112.26 |
| 16845 | 2025.10.06 01:08 | buy | 8424 | 0.01 | 175.489 | 0.000 | 0.000 | ||
| 16846 | 2025.10.06 01:08 | buy | 8425 | 0.01 | 175.404 | 0.000 | 0.000 | ||
| 16847 | 2025.10.06 01:09 | buy | 8426 | 0.01 | 175.379 | 0.000 | 0.000 | ||
| 16848 | 2025.10.06 01:11 | buy | 8427 | 0.01 | 175.354 | 0.000 | 0.000 | ||
| 16849 | 2025.10.06 01:16 | buy | 8428 | 0.01 | 175.331 | 0.000 | 0.000 | ||
| 16850 | 2025.10.06 01:20 | close | 8428 | 0.01 | 175.407 | 0.000 | 0.000 | 0.49 | 2112.75 |
| 16851 | 2025.10.06 01:20 | close | 8424 | 0.01 | 175.407 | 0.000 | 0.000 | -0.52 | 2112.23 |
| 16852 | 2025.10.06 01:21 | close | 8427 | 0.01 | 175.408 | 0.000 | 0.000 | 0.34 | 2112.57 |
| 16853 | 2025.10.06 01:21 | close | 8421 | 0.01 | 175.408 | 0.000 | 0.000 | -0.33 | 2112.24 |
| 16854 | 2025.10.06 01:21 | close | 8426 | 0.01 | 175.434 | 0.000 | 0.000 | 0.35 | 2112.59 |
| 16855 | 2025.10.06 01:21 | close | 8425 | 0.01 | 175.434 | 0.000 | 0.000 | 0.19 | 2112.78 |
| 16856 | 2025.10.06 01:21 | close | 8422 | 0.01 | 175.434 | 0.000 | 0.000 | -0.02 | 2112.76 |
| 16857 | 2025.10.06 01:21 | buy | 8429 | 0.02 | 175.464 | 0.000 | 0.000 | ||
| 16858 | 2025.10.06 01:22 | buy | 8430 | 0.01 | 175.431 | 0.000 | 0.000 | ||
| 16859 | 2025.10.06 01:23 | buy | 8431 | 0.01 | 175.406 | 0.000 | 0.000 | ||
| 16860 | 2025.10.06 01:23 | buy | 8432 | 0.01 | 175.375 | 0.000 | 0.000 | ||
| 16861 | 2025.10.06 01:26 | close | 8432 | 0.01 | 175.426 | 0.000 | 0.000 | 0.33 | 2113.09 |
| 16862 | 2025.10.06 01:26 | close | 8429 | 0.01 | 175.426 | 0.000 | 0.000 | -0.24 | 2112.85 |
| 16863 | 2025.10.06 01:26 | buy | 8433 | 0.01 | 175.464 | 0.000 | 0.000 | ||
| 16864 | 2025.10.06 01:32 | buy | 8434 | 0.01 | 175.378 | 0.000 | 0.000 | ||
| 16865 | 2025.10.06 01:32 | buy | 8435 | 0.01 | 175.349 | 0.000 | 0.000 | ||
| 16866 | 2025.10.06 01:33 | close | 8435 | 0.01 | 175.405 | 0.000 | 0.000 | 0.35 | 2113.20 |
| 16867 | 2025.10.06 01:33 | close | 8433 | 0.01 | 175.405 | 0.000 | 0.000 | -0.38 | 2112.82 |
| 16868 | 2025.10.06 01:34 | close | 8434 | 0.01 | 175.434 | 0.000 | 0.000 | 0.36 | 2113.18 |
| 16869 | 2025.10.06 01:34 | close | 8431 | 0.01 | 175.434 | 0.000 | 0.000 | 0.18 | 2113.36 |
| 16870 | 2025.10.06 01:34 | close | 8430 | 0.01 | 175.434 | 0.000 | 0.000 | 0.02 | 2113.38 |
| 16871 | 2025.10.06 01:34 | buy | 8436 | 0.02 | 175.464 | 0.000 | 0.000 | ||
| 16872 | 2025.10.06 01:37 | close | 8436 | 0.02 | 175.488 | 0.000 | 0.000 | 0.30 | 2113.68 |
| 16873 | 2025.10.06 01:37 | buy | 8437 | 0.02 | 175.518 | 0.000 | 0.000 | ||
| 16874 | 2025.10.06 01:38 | buy | 8438 | 0.01 | 175.493 | 0.000 | 0.000 | ||
| 16875 | 2025.10.06 01:40 | close | 8438 | 0.01 | 175.538 | 0.000 | 0.000 | 0.29 | 2113.97 |
| 16876 | 2025.10.06 01:40 | close | 8437 | 0.02 | 175.538 | 0.000 | 0.000 | 0.25 | 2114.22 |
| 16877 | 2025.10.06 01:40 | buy | 8439 | 0.02 | 175.568 | 0.000 | 0.000 | ||
| 16878 | 2025.10.06 01:42 | buy | 8440 | 0.01 | 175.540 | 0.000 | 0.000 | ||
| 16879 | 2025.10.06 01:45 | close | 8440 | 0.01 | 175.585 | 0.000 | 0.000 | 0.29 | 2114.51 |
| 16880 | 2025.10.06 01:45 | close | 8439 | 0.02 | 175.585 | 0.000 | 0.000 | 0.21 | 2114.72 |
| 16881 | 2025.10.06 01:45 | buy | 8441 | 0.02 | 175.615 | 0.000 | 0.000 | ||
| 16882 | 2025.10.06 01:45 | buy | 8442 | 0.01 | 175.586 | 0.000 | 0.000 | ||
| 16883 | 2025.10.06 01:49 | close | 8442 | 0.01 | 175.635 | 0.000 | 0.000 | 0.31 | 2115.03 |
| 16884 | 2025.10.06 01:49 | close | 8441 | 0.02 | 175.635 | 0.000 | 0.000 | 0.25 | 2115.28 |
| 16885 | 2025.10.06 01:49 | buy | 8443 | 0.02 | 175.665 | 0.000 | 0.000 | ||
| 16886 | 2025.10.06 01:49 | buy | 8444 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 16887 | 2025.10.06 01:52 | buy | 8445 | 0.01 | 175.614 | 0.000 | 0.000 | ||
| 16888 | 2025.10.06 01:54 | buy | 8446 | 0.01 | 175.578 | 0.000 | 0.000 | ||
| 16889 | 2025.10.06 02:00 | close | 8446 | 0.01 | 175.637 | 0.000 | 0.000 | 0.37 | 2115.65 |
| 16890 | 2025.10.06 02:00 | close | 8443 | 0.02 | 175.637 | 0.000 | 0.000 | -0.35 | 2115.30 |
| 16891 | 2025.10.06 02:01 | close | 8445 | 0.01 | 175.669 | 0.000 | 0.000 | 0.35 | 2115.65 |
| 16892 | 2025.10.06 02:01 | close | 8444 | 0.01 | 175.669 | 0.000 | 0.000 | 0.19 | 2115.84 |
| 16893 | 2025.10.06 02:01 | buy | 8447 | 0.02 | 175.699 | 0.000 | 0.000 | ||
| 16894 | 2025.10.06 02:02 | buy | 8448 | 0.01 | 175.674 | 0.000 | 0.000 | ||
| 16895 | 2025.10.06 02:06 | buy | 8449 | 0.01 | 175.647 | 0.000 | 0.000 | ||
| 16896 | 2025.10.06 02:06 | buy | 8450 | 0.01 | 175.610 | 0.000 | 0.000 | ||
| 16897 | 2025.10.06 02:08 | close | 8450 | 0.01 | 175.671 | 0.000 | 0.000 | 0.39 | 2116.23 |
| 16898 | 2025.10.06 02:08 | close | 8447 | 0.02 | 175.671 | 0.000 | 0.000 | -0.36 | 2115.87 |
| 16899 | 2025.10.06 02:09 | close | 8449 | 0.01 | 175.703 | 0.000 | 0.000 | 0.35 | 2116.22 |
| 16900 | 2025.10.06 02:09 | close | 8448 | 0.01 | 175.703 | 0.000 | 0.000 | 0.18 | 2116.40 |
| 16901 | 2025.10.06 02:09 | buy | 8451 | 0.02 | 175.733 | 0.000 | 0.000 | ||
| 16902 | 2025.10.06 02:09 | buy | 8452 | 0.01 | 175.711 | 0.000 | 0.000 | ||
| 16903 | 2025.10.06 02:26 | close | 8452 | 0.01 | 175.754 | 0.000 | 0.000 | 0.27 | 2116.67 |
| 16904 | 2025.10.06 02:26 | close | 8451 | 0.02 | 175.754 | 0.000 | 0.000 | 0.27 | 2116.94 |
| 16905 | 2025.10.06 02:26 | buy | 8453 | 0.02 | 175.784 | 0.000 | 0.000 | ||
| 16906 | 2025.10.06 02:30 | close | 8453 | 0.02 | 175.813 | 0.000 | 0.000 | 0.37 | 2117.31 |
| 16907 | 2025.10.06 02:30 | buy | 8454 | 0.02 | 175.843 | 0.000 | 0.000 | ||
| 16908 | 2025.10.06 02:30 | buy | 8455 | 0.01 | 175.821 | 0.000 | 0.000 | ||
| 16909 | 2025.10.06 02:42 | buy | 8456 | 0.01 | 175.798 | 0.000 | 0.000 | ||
| 16910 | 2025.10.06 02:51 | buy | 8457 | 0.01 | 175.776 | 0.000 | 0.000 | ||
| 16911 | 2025.10.06 03:03 | buy | 8458 | 0.01 | 175.756 | 0.000 | 0.000 | ||
| 16912 | 2025.10.06 03:09 | close | 8458 | 0.01 | 175.820 | 0.000 | 0.000 | 0.41 | 2117.72 |
| 16913 | 2025.10.06 03:09 | close | 8457 | 0.01 | 175.820 | 0.000 | 0.000 | 0.28 | 2118.00 |
| 16914 | 2025.10.06 03:09 | close | 8456 | 0.01 | 175.820 | 0.000 | 0.000 | 0.14 | 2118.14 |
| 16915 | 2025.10.06 03:09 | close | 8455 | 0.01 | 175.820 | 0.000 | 0.000 | -0.01 | 2118.13 |
| 16916 | 2025.10.06 03:09 | close | 8454 | 0.02 | 175.820 | 0.000 | 0.000 | -0.30 | 2117.83 |
| 16917 | 2025.10.06 03:09 | buy | 8459 | 0.02 | 175.850 | 0.000 | 0.000 | ||
| 16918 | 2025.10.06 03:25 | close | 8459 | 0.02 | 175.875 | 0.000 | 0.000 | 0.32 | 2118.15 |
| 16919 | 2025.10.06 03:25 | buy | 8460 | 0.02 | 175.905 | 0.000 | 0.000 | ||
| 16920 | 2025.10.06 03:36 | buy | 8461 | 0.01 | 175.882 | 0.000 | 0.000 | ||
| 16921 | 2025.10.06 03:37 | buy | 8462 | 0.01 | 175.860 | 0.000 | 0.000 | ||
| 16922 | 2025.10.06 03:42 | close | 8462 | 0.01 | 175.913 | 0.000 | 0.000 | 0.33 | 2118.48 |
| 16923 | 2025.10.06 03:42 | close | 8461 | 0.01 | 175.913 | 0.000 | 0.000 | 0.19 | 2118.67 |
| 16924 | 2025.10.06 03:42 | close | 8460 | 0.02 | 175.913 | 0.000 | 0.000 | 0.10 | 2118.77 |
| 16925 | 2025.10.06 03:42 | buy | 8463 | 0.02 | 175.943 | 0.000 | 0.000 | ||
| 16926 | 2025.10.06 03:47 | buy | 8464 | 0.01 | 175.917 | 0.000 | 0.000 | ||
| 16927 | 2025.10.06 03:49 | close | 8464 | 0.01 | 175.961 | 0.000 | 0.000 | 0.28 | 2119.05 |
| 16928 | 2025.10.06 03:49 | close | 8463 | 0.02 | 175.961 | 0.000 | 0.000 | 0.23 | 2119.28 |
| 16929 | 2025.10.06 03:49 | buy | 8465 | 0.02 | 175.991 | 0.000 | 0.000 | ||
| 16930 | 2025.10.06 03:49 | buy | 8466 | 0.01 | 175.971 | 0.000 | 0.000 | ||
| 16931 | 2025.10.06 03:51 | buy | 8467 | 0.01 | 175.947 | 0.000 | 0.000 | ||
| 16932 | 2025.10.06 04:01 | buy | 8468 | 0.01 | 175.924 | 0.000 | 0.000 | ||
| 16933 | 2025.10.06 04:01 | buy | 8469 | 0.01 | 175.903 | 0.000 | 0.000 | ||
| 16934 | 2025.10.06 04:02 | buy | 8470 | 0.01 | 175.882 | 0.000 | 0.000 | ||
| 16935 | 2025.10.06 04:02 | buy | 8471 | 0.01 | 175.855 | 0.000 | 0.000 | ||
| 16936 | 2025.10.06 04:02 | buy | 8472 | 0.01 | 175.813 | 0.000 | 0.000 | ||
| 16937 | 2025.10.06 04:02 | buy | 8473 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 16938 | 2025.10.06 04:03 | close | 8473 | 0.01 | 175.821 | 0.000 | 0.000 | 0.40 | 2119.68 |
| 16939 | 2025.10.06 04:03 | close | 8465 | 0.01 | 175.821 | 0.000 | 0.000 | -1.08 | 2118.60 |
| 16940 | 2025.10.06 04:03 | buy | 8474 | 0.01 | 175.991 | 0.000 | 0.000 | ||
| 16941 | 2025.10.06 04:07 | close | 8472 | 0.01 | 175.899 | 0.000 | 0.000 | 0.55 | 2119.15 |
| 16942 | 2025.10.06 04:07 | close | 8474 | 0.01 | 175.899 | 0.000 | 0.000 | -0.58 | 2118.57 |
| 16943 | 2025.10.06 04:08 | close | 8471 | 0.01 | 175.911 | 0.000 | 0.000 | 0.36 | 2118.93 |
| 16944 | 2025.10.06 04:08 | close | 8466 | 0.01 | 175.911 | 0.000 | 0.000 | -0.38 | 2118.55 |
| 16945 | 2025.10.06 04:14 | close | 8470 | 0.01 | 175.948 | 0.000 | 0.000 | 0.42 | 2118.97 |
| 16946 | 2025.10.06 04:14 | close | 8467 | 0.01 | 175.948 | 0.000 | 0.000 | 0.01 | 2118.98 |
| 16947 | 2025.10.06 04:19 | close | 8469 | 0.01 | 175.980 | 0.000 | 0.000 | 0.49 | 2119.47 |
| 16948 | 2025.10.06 04:19 | close | 8468 | 0.01 | 175.980 | 0.000 | 0.000 | 0.36 | 2119.83 |
| 16949 | 2025.10.06 04:19 | buy | 8475 | 0.02 | 176.010 | 0.000 | 0.000 | ||
| 16950 | 2025.10.06 04:21 | close | 8475 | 0.02 | 176.033 | 0.000 | 0.000 | 0.29 | 2120.12 |
| 16951 | 2025.10.06 04:21 | buy | 8476 | 0.02 | 176.063 | 0.000 | 0.000 | ||
| 16952 | 2025.10.06 04:36 | close | 8476 | 0.02 | 176.090 | 0.000 | 0.000 | 0.35 | 2120.47 |
| 16953 | 2025.10.06 04:36 | buy | 8477 | 0.02 | 176.120 | 0.000 | 0.000 | ||
| 16954 | 2025.10.06 04:37 | close | 8477 | 0.02 | 176.145 | 0.000 | 0.000 | 0.32 | 2120.79 |
| 16955 | 2025.10.06 04:37 | buy | 8478 | 0.02 | 176.175 | 0.000 | 0.000 | ||
| 16956 | 2025.10.06 04:37 | buy | 8479 | 0.01 | 176.148 | 0.000 | 0.000 | ||
| 16957 | 2025.10.06 04:40 | close | 8479 | 0.01 | 176.191 | 0.000 | 0.000 | 0.28 | 2121.07 |
| 16958 | 2025.10.06 04:40 | close | 8478 | 0.02 | 176.191 | 0.000 | 0.000 | 0.21 | 2121.28 |
| 16959 | 2025.10.06 04:40 | buy | 8480 | 0.02 | 176.221 | 0.000 | 0.000 | ||
| 16960 | 2025.10.06 04:43 | buy | 8481 | 0.01 | 176.199 | 0.000 | 0.000 | ||
| 16961 | 2025.10.06 04:46 | buy | 8482 | 0.01 | 176.176 | 0.000 | 0.000 | ||
| 16962 | 2025.10.06 04:47 | buy | 8483 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 16963 | 2025.10.06 05:00 | close | 8483 | 0.01 | 176.213 | 0.000 | 0.000 | 0.38 | 2121.66 |
| 16964 | 2025.10.06 05:00 | close | 8482 | 0.01 | 176.213 | 0.000 | 0.000 | 0.24 | 2121.90 |
| 16965 | 2025.10.06 05:00 | close | 8481 | 0.01 | 176.213 | 0.000 | 0.000 | 0.09 | 2121.99 |
| 16966 | 2025.10.06 05:00 | close | 8480 | 0.02 | 176.213 | 0.000 | 0.000 | -0.10 | 2121.89 |
| 16967 | 2025.10.06 05:00 | buy | 8484 | 0.02 | 176.243 | 0.000 | 0.000 | ||
| 16968 | 2025.10.06 05:00 | buy | 8485 | 0.01 | 176.214 | 0.000 | 0.000 | ||
| 16969 | 2025.10.06 05:14 | buy | 8486 | 0.01 | 176.191 | 0.000 | 0.000 | ||
| 16970 | 2025.10.06 05:15 | buy | 8487 | 0.01 | 176.169 | 0.000 | 0.000 | ||
| 16971 | 2025.10.06 05:17 | buy | 8488 | 0.01 | 176.142 | 0.000 | 0.000 | ||
| 16972 | 2025.10.06 05:20 | buy | 8489 | 0.01 | 176.112 | 0.000 | 0.000 | ||
| 16973 | 2025.10.06 05:21 | close | 8489 | 0.01 | 176.172 | 0.000 | 0.000 | 0.39 | 2122.28 |
| 16974 | 2025.10.06 05:21 | close | 8484 | 0.01 | 176.172 | 0.000 | 0.000 | -0.45 | 2121.83 |
| 16975 | 2025.10.06 05:21 | buy | 8490 | 0.01 | 176.243 | 0.000 | 0.000 | ||
| 16976 | 2025.10.06 05:30 | close | 8490 | 0.01 | 176.216 | 0.000 | 0.000 | -0.17 | 2121.66 |
| 16977 | 2025.10.06 05:30 | close | 8488 | 0.01 | 176.216 | 0.000 | 0.000 | 0.47 | 2122.13 |
| 16978 | 2025.10.06 05:30 | close | 8487 | 0.01 | 176.216 | 0.000 | 0.000 | 0.30 | 2122.43 |
| 16979 | 2025.10.06 05:30 | close | 8486 | 0.01 | 176.216 | 0.000 | 0.000 | 0.16 | 2122.59 |
| 16980 | 2025.10.06 05:30 | close | 8485 | 0.01 | 176.216 | 0.000 | 0.000 | 0.01 | 2122.60 |
| 16981 | 2025.10.06 05:30 | buy | 8491 | 0.02 | 176.246 | 0.000 | 0.000 | ||
| 16982 | 2025.10.06 05:30 | buy | 8492 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 16983 | 2025.10.06 05:32 | buy | 8493 | 0.01 | 176.200 | 0.000 | 0.000 | ||
| 16984 | 2025.10.06 05:33 | buy | 8494 | 0.01 | 176.178 | 0.000 | 0.000 | ||
| 16985 | 2025.10.06 05:35 | close | 8494 | 0.01 | 176.237 | 0.000 | 0.000 | 0.37 | 2122.97 |
| 16986 | 2025.10.06 05:35 | close | 8493 | 0.01 | 176.237 | 0.000 | 0.000 | 0.23 | 2123.20 |
| 16987 | 2025.10.06 05:35 | close | 8492 | 0.01 | 176.237 | 0.000 | 0.000 | 0.07 | 2123.27 |
| 16988 | 2025.10.06 05:35 | close | 8491 | 0.02 | 176.237 | 0.000 | 0.000 | -0.12 | 2123.15 |
| 16989 | 2025.10.06 05:35 | buy | 8495 | 0.02 | 176.267 | 0.000 | 0.000 | ||
| 16990 | 2025.10.06 05:37 | buy | 8496 | 0.01 | 176.243 | 0.000 | 0.000 | ||
| 16991 | 2025.10.06 05:40 | buy | 8497 | 0.01 | 176.221 | 0.000 | 0.000 | ||
| 16992 | 2025.10.06 05:42 | buy | 8498 | 0.01 | 176.196 | 0.000 | 0.000 | ||
| 16993 | 2025.10.06 05:43 | buy | 8499 | 0.01 | 176.176 | 0.000 | 0.000 | ||
| 16994 | 2025.10.06 05:44 | buy | 8500 | 0.01 | 176.146 | 0.000 | 0.000 | ||
| 16995 | 2025.10.06 05:44 | buy | 8501 | 0.01 | 176.126 | 0.000 | 0.000 | ||
| 16996 | 2025.10.06 05:44 | buy | 8502 | 0.01 | 176.099 | 0.000 | 0.000 | ||
| 16997 | 2025.10.06 05:47 | buy | 8503 | 0.01 | 176.071 | 0.000 | 0.000 | ||
| 16998 | 2025.10.06 05:51 | buy | 8504 | 0.01 | 176.049 | 0.000 | 0.000 | ||
| 16999 | 2025.10.06 06:00 | buy | 8505 | 0.01 | 176.024 | 0.000 | 0.000 | ||
| 17000 | 2025.10.06 06:00 | buy | 8506 | 0.01 | 175.987 | 0.000 | 0.000 | ||
| 17001 | 2025.10.06 06:01 | buy | 8507 | 0.01 | 175.963 | 0.000 | 0.000 | ||
| 17002 | 2025.10.06 06:01 | buy | 8508 | 0.01 | 175.936 | 0.000 | 0.000 | ||
| 17003 | 2025.10.06 06:02 | close | 8508 | 0.01 | 176.010 | 0.000 | 0.000 | 0.47 | 2123.62 |
| 17004 | 2025.10.06 06:02 | close | 8495 | 0.01 | 176.010 | 0.000 | 0.000 | -1.64 | 2121.98 |
| 17005 | 2025.10.06 06:02 | buy | 8509 | 0.01 | 176.267 | 0.000 | 0.000 | ||
| 17006 | 2025.10.06 06:20 | buy | 8510 | 0.01 | 175.933 | 0.000 | 0.000 | ||
| 17007 | 2025.10.06 06:23 | buy | 8511 | 0.01 | 175.902 | 0.000 | 0.000 | ||
| 17008 | 2025.10.06 06:23 | buy | 8512 | 0.01 | 175.866 | 0.000 | 0.000 | ||
| 17009 | 2025.10.06 06:26 | buy | 8513 | 0.01 | 175.841 | 0.000 | 0.000 | ||
| 17010 | 2025.10.06 06:27 | buy | 8514 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 17011 | 2025.10.06 06:37 | buy | 8515 | 0.01 | 175.782 | 0.000 | 0.000 | ||
| 17012 | 2025.10.06 06:41 | buy | 8516 | 0.01 | 175.759 | 0.000 | 0.000 | ||
| 17013 | 2025.10.06 06:42 | buy | 8517 | 0.01 | 175.727 | 0.000 | 0.000 | ||
| 17014 | 2025.10.06 06:42 | buy | 8518 | 0.01 | 175.705 | 0.000 | 0.000 | ||
| 17015 | 2025.10.06 06:43 | buy | 8519 | 0.01 | 175.685 | 0.000 | 0.000 | ||
| 17016 | 2025.10.06 06:46 | buy | 8520 | 0.01 | 175.659 | 0.000 | 0.000 | ||
| 17017 | 2025.10.06 06:47 | buy | 8521 | 0.01 | 175.624 | 0.000 | 0.000 | ||
| 17018 | 2025.10.06 06:49 | buy | 8522 | 0.01 | 175.601 | 0.000 | 0.000 | ||
| 17019 | 2025.10.06 06:50 | buy | 8523 | 0.01 | 175.581 | 0.000 | 0.000 | ||
| 17020 | 2025.10.06 06:51 | buy | 8524 | 0.01 | 175.550 | 0.000 | 0.000 | ||
| 17021 | 2025.10.06 06:52 | buy | 8525 | 0.01 | 175.530 | 0.000 | 0.000 | ||
| 17022 | 2025.10.06 06:55 | buy | 8526 | 0.01 | 175.510 | 0.000 | 0.000 | ||
| 17023 | 2025.10.06 06:57 | buy | 8527 | 0.01 | 175.485 | 0.000 | 0.000 | ||
| 17024 | 2025.10.06 06:59 | buy | 8528 | 0.01 | 175.461 | 0.000 | 0.000 | ||
| 17025 | 2025.10.06 07:00 | buy | 8529 | 0.01 | 175.436 | 0.000 | 0.000 | ||
| 17026 | 2025.10.06 07:00 | buy | 8530 | 0.01 | 175.411 | 0.000 | 0.000 | ||
| 17027 | 2025.10.06 07:01 | buy | 8531 | 0.01 | 175.378 | 0.000 | 0.000 | ||
| 17028 | 2025.10.06 07:38 | close | 8531 | 0.01 | 175.801 | 0.000 | 0.000 | 2.70 | 2124.68 |
| 17029 | 2025.10.06 07:38 | close | 8509 | 0.01 | 175.801 | 0.000 | 0.000 | -2.97 | 2121.71 |
| 17030 | 2025.10.06 07:38 | close | 8530 | 0.01 | 175.819 | 0.000 | 0.000 | 2.60 | 2124.31 |
| 17031 | 2025.10.06 07:38 | close | 8496 | 0.01 | 175.819 | 0.000 | 0.000 | -2.71 | 2121.60 |
| 17032 | 2025.10.06 07:38 | close | 8529 | 0.01 | 175.813 | 0.000 | 0.000 | 2.41 | 2124.01 |
| 17033 | 2025.10.06 07:38 | close | 8497 | 0.01 | 175.813 | 0.000 | 0.000 | -2.60 | 2121.41 |
| 17034 | 2025.10.06 07:38 | close | 8528 | 0.01 | 175.836 | 0.000 | 0.000 | 2.39 | 2123.80 |
| 17035 | 2025.10.06 07:38 | close | 8527 | 0.01 | 175.836 | 0.000 | 0.000 | 2.24 | 2126.04 |
| 17036 | 2025.10.06 07:38 | close | 8526 | 0.01 | 175.836 | 0.000 | 0.000 | 2.08 | 2128.12 |
| 17037 | 2025.10.06 07:38 | close | 8525 | 0.01 | 175.836 | 0.000 | 0.000 | 1.95 | 2130.07 |
| 17038 | 2025.10.06 07:38 | close | 8524 | 0.01 | 175.836 | 0.000 | 0.000 | 1.82 | 2131.89 |
| 17039 | 2025.10.06 07:38 | close | 8523 | 0.01 | 175.836 | 0.000 | 0.000 | 1.62 | 2133.51 |
| 17040 | 2025.10.06 07:38 | close | 8522 | 0.01 | 175.836 | 0.000 | 0.000 | 1.50 | 2135.01 |
| 17041 | 2025.10.06 07:38 | close | 8521 | 0.01 | 175.836 | 0.000 | 0.000 | 1.35 | 2136.36 |
| 17042 | 2025.10.06 07:38 | close | 8520 | 0.01 | 175.836 | 0.000 | 0.000 | 1.13 | 2137.49 |
| 17043 | 2025.10.06 07:38 | close | 8519 | 0.01 | 175.836 | 0.000 | 0.000 | 0.96 | 2138.45 |
| 17044 | 2025.10.06 07:38 | close | 8518 | 0.01 | 175.836 | 0.000 | 0.000 | 0.83 | 2139.28 |
| 17045 | 2025.10.06 07:38 | close | 8517 | 0.01 | 175.836 | 0.000 | 0.000 | 0.69 | 2139.97 |
| 17046 | 2025.10.06 07:38 | close | 8516 | 0.01 | 175.836 | 0.000 | 0.000 | 0.49 | 2140.46 |
| 17047 | 2025.10.06 07:38 | close | 8515 | 0.01 | 175.836 | 0.000 | 0.000 | 0.34 | 2140.80 |
| 17048 | 2025.10.06 07:38 | close | 8514 | 0.01 | 175.836 | 0.000 | 0.000 | 0.14 | 2140.94 |
| 17049 | 2025.10.06 07:38 | close | 8513 | 0.01 | 175.836 | 0.000 | 0.000 | -0.04 | 2140.90 |
| 17050 | 2025.10.06 07:38 | close | 8512 | 0.01 | 175.836 | 0.000 | 0.000 | -0.19 | 2140.71 |
| 17051 | 2025.10.06 07:38 | close | 8511 | 0.01 | 175.836 | 0.000 | 0.000 | -0.42 | 2140.29 |
| 17052 | 2025.10.06 07:38 | close | 8510 | 0.01 | 175.836 | 0.000 | 0.000 | -0.62 | 2139.67 |
| 17053 | 2025.10.06 07:38 | close | 8507 | 0.01 | 175.836 | 0.000 | 0.000 | -0.81 | 2138.86 |
| 17054 | 2025.10.06 07:38 | close | 8506 | 0.01 | 175.836 | 0.000 | 0.000 | -0.97 | 2137.89 |
| 17055 | 2025.10.06 07:38 | close | 8505 | 0.01 | 175.836 | 0.000 | 0.000 | -1.20 | 2136.69 |
| 17056 | 2025.10.06 07:38 | close | 8504 | 0.01 | 175.836 | 0.000 | 0.000 | -1.36 | 2135.33 |
| 17057 | 2025.10.06 07:38 | close | 8503 | 0.01 | 175.836 | 0.000 | 0.000 | -1.50 | 2133.83 |
| 17058 | 2025.10.06 07:38 | close | 8502 | 0.01 | 175.836 | 0.000 | 0.000 | -1.68 | 2132.15 |
| 17059 | 2025.10.06 07:38 | close | 8501 | 0.01 | 175.836 | 0.000 | 0.000 | -1.85 | 2130.30 |
| 17060 | 2025.10.06 07:38 | close | 8500 | 0.01 | 175.836 | 0.000 | 0.000 | -1.98 | 2128.32 |
| 17061 | 2025.10.06 07:38 | close | 8499 | 0.01 | 175.836 | 0.000 | 0.000 | -2.17 | 2126.15 |
| 17062 | 2025.10.06 07:38 | close | 8498 | 0.01 | 175.836 | 0.000 | 0.000 | -2.30 | 2123.85 |
| 17063 | 2025.10.06 07:38 | buy | 8532 | 0.02 | 175.866 | 0.000 | 0.000 | ||
| 17064 | 2025.10.06 07:38 | buy | 8533 | 0.01 | 175.843 | 0.000 | 0.000 | ||
| 17065 | 2025.10.06 07:40 | buy | 8534 | 0.01 | 175.721 | 0.000 | 0.000 | ||
| 17066 | 2025.10.06 07:40 | buy | 8535 | 0.01 | 175.624 | 0.000 | 0.000 | ||
| 17067 | 2025.10.06 07:40 | buy | 8536 | 0.01 | 175.493 | 0.000 | 0.000 | ||
| 17068 | 2025.10.06 07:40 | close | 8536 | 0.01 | 175.594 | 0.000 | 0.000 | 0.65 | 2124.50 |
| 17069 | 2025.10.06 07:40 | close | 8532 | 0.01 | 175.594 | 0.000 | 0.000 | -1.73 | 2122.77 |
| 17070 | 2025.10.06 07:40 | buy | 8537 | 0.01 | 175.866 | 0.000 | 0.000 | ||
| 17071 | 2025.10.06 07:40 | buy | 8538 | 0.01 | 175.508 | 0.000 | 0.000 | ||
| 17072 | 2025.10.06 07:41 | buy | 8539 | 0.01 | 175.455 | 0.000 | 0.000 | ||
| 17073 | 2025.10.06 07:41 | buy | 8540 | 0.01 | 175.382 | 0.000 | 0.000 | ||
| 17074 | 2025.10.06 07:41 | buy | 8541 | 0.01 | 175.283 | 0.000 | 0.000 | ||
| 17075 | 2025.10.06 07:42 | buy | 8542 | 0.01 | 175.248 | 0.000 | 0.000 | ||
| 17076 | 2025.10.06 07:42 | buy | 8543 | 0.01 | 175.198 | 0.000 | 0.000 | ||
| 17077 | 2025.10.06 07:50 | buy | 8544 | 0.01 | 175.154 | 0.000 | 0.000 | ||
| 17078 | 2025.10.06 07:54 | buy | 8545 | 0.01 | 175.124 | 0.000 | 0.000 | ||
| 17079 | 2025.10.06 07:56 | buy | 8546 | 0.01 | 175.090 | 0.000 | 0.000 | ||
| 17080 | 2025.10.06 07:57 | buy | 8547 | 0.01 | 175.058 | 0.000 | 0.000 | ||
| 17081 | 2025.10.06 07:57 | buy | 8548 | 0.01 | 175.034 | 0.000 | 0.000 | ||
| 17082 | 2025.10.06 07:59 | buy | 8549 | 0.01 | 174.999 | 0.000 | 0.000 | ||
| 17083 | 2025.10.06 08:00 | buy | 8550 | 0.01 | 174.957 | 0.000 | 0.000 | ||
| 17084 | 2025.10.06 08:01 | buy | 8551 | 0.01 | 174.936 | 0.000 | 0.000 | ||
| 17085 | 2025.10.06 08:30 | close | 8551 | 0.01 | 175.324 | 0.000 | 0.000 | 2.48 | 2125.25 |
| 17086 | 2025.10.06 08:30 | close | 8550 | 0.01 | 175.324 | 0.000 | 0.000 | 2.35 | 2127.60 |
| 17087 | 2025.10.06 08:30 | close | 8549 | 0.01 | 175.324 | 0.000 | 0.000 | 2.08 | 2129.68 |
| 17088 | 2025.10.06 08:30 | close | 8548 | 0.01 | 175.324 | 0.000 | 0.000 | 1.86 | 2131.54 |
| 17089 | 2025.10.06 08:30 | close | 8547 | 0.01 | 175.324 | 0.000 | 0.000 | 1.70 | 2133.24 |
| 17090 | 2025.10.06 08:30 | close | 8546 | 0.01 | 175.324 | 0.000 | 0.000 | 1.50 | 2134.74 |
| 17091 | 2025.10.06 08:30 | close | 8545 | 0.01 | 175.324 | 0.000 | 0.000 | 1.28 | 2136.02 |
| 17092 | 2025.10.06 08:30 | close | 8544 | 0.01 | 175.324 | 0.000 | 0.000 | 1.09 | 2137.11 |
| 17093 | 2025.10.06 08:30 | close | 8543 | 0.01 | 175.324 | 0.000 | 0.000 | 0.81 | 2137.92 |
| 17094 | 2025.10.06 08:30 | close | 8542 | 0.01 | 175.324 | 0.000 | 0.000 | 0.49 | 2138.41 |
| 17095 | 2025.10.06 08:30 | close | 8541 | 0.01 | 175.324 | 0.000 | 0.000 | 0.27 | 2138.68 |
| 17096 | 2025.10.06 08:30 | close | 8540 | 0.01 | 175.324 | 0.000 | 0.000 | -0.37 | 2138.31 |
| 17097 | 2025.10.06 08:30 | close | 8539 | 0.01 | 175.324 | 0.000 | 0.000 | -0.83 | 2137.48 |
| 17098 | 2025.10.06 08:30 | close | 8538 | 0.01 | 175.324 | 0.000 | 0.000 | -1.17 | 2136.31 |
| 17099 | 2025.10.06 08:30 | close | 8537 | 0.01 | 175.324 | 0.000 | 0.000 | -3.45 | 2132.86 |
| 17100 | 2025.10.06 08:30 | close | 8535 | 0.01 | 175.324 | 0.000 | 0.000 | -1.91 | 2130.95 |
| 17101 | 2025.10.06 08:30 | close | 8534 | 0.01 | 175.324 | 0.000 | 0.000 | -2.53 | 2128.42 |
| 17102 | 2025.10.06 08:30 | close | 8533 | 0.01 | 175.324 | 0.000 | 0.000 | -3.31 | 2125.11 |
| 17103 | 2025.10.06 08:30 | buy | 8552 | 0.02 | 175.354 | 0.000 | 0.000 | ||
| 17104 | 2025.10.06 08:32 | buy | 8553 | 0.01 | 175.326 | 0.000 | 0.000 | ||
| 17105 | 2025.10.06 08:33 | close | 8553 | 0.01 | 175.373 | 0.000 | 0.000 | 0.30 | 2125.41 |
| 17106 | 2025.10.06 08:33 | close | 8552 | 0.02 | 175.373 | 0.000 | 0.000 | 0.25 | 2125.66 |
| 17107 | 2025.10.06 08:33 | buy | 8554 | 0.02 | 175.403 | 0.000 | 0.000 | ||
| 17108 | 2025.10.06 08:34 | buy | 8555 | 0.01 | 175.377 | 0.000 | 0.000 | ||
| 17109 | 2025.10.06 08:38 | close | 8555 | 0.01 | 175.426 | 0.000 | 0.000 | 0.32 | 2125.98 |
| 17110 | 2025.10.06 08:38 | close | 8554 | 0.02 | 175.426 | 0.000 | 0.000 | 0.29 | 2126.27 |
| 17111 | 2025.10.06 08:38 | buy | 8556 | 0.02 | 175.456 | 0.000 | 0.000 | ||
| 17112 | 2025.10.06 08:39 | close | 8556 | 0.02 | 175.490 | 0.000 | 0.000 | 0.43 | 2126.70 |
| 17113 | 2025.10.06 08:39 | buy | 8557 | 0.02 | 175.520 | 0.000 | 0.000 | ||
| 17114 | 2025.10.06 08:42 | close | 8557 | 0.02 | 175.547 | 0.000 | 0.000 | 0.35 | 2127.05 |
| 17115 | 2025.10.06 08:42 | buy | 8558 | 0.02 | 175.577 | 0.000 | 0.000 | ||
| 17116 | 2025.10.06 08:43 | buy | 8559 | 0.01 | 175.556 | 0.000 | 0.000 | ||
| 17117 | 2025.10.06 08:50 | buy | 8560 | 0.01 | 175.535 | 0.000 | 0.000 | ||
| 17118 | 2025.10.06 08:50 | buy | 8561 | 0.01 | 175.501 | 0.000 | 0.000 | ||
| 17119 | 2025.10.06 08:52 | buy | 8562 | 0.01 | 175.477 | 0.000 | 0.000 | ||
| 17120 | 2025.10.06 08:54 | buy | 8563 | 0.01 | 175.453 | 0.000 | 0.000 | ||
| 17121 | 2025.10.06 09:00 | buy | 8564 | 0.01 | 175.427 | 0.000 | 0.000 | ||
| 17122 | 2025.10.06 09:08 | buy | 8565 | 0.01 | 175.404 | 0.000 | 0.000 | ||
| 17123 | 2025.10.06 09:15 | buy | 8566 | 0.01 | 175.370 | 0.000 | 0.000 | ||
| 17124 | 2025.10.06 09:23 | buy | 8567 | 0.01 | 175.349 | 0.000 | 0.000 | ||
| 17125 | 2025.10.06 09:30 | close | 8567 | 0.01 | 175.401 | 0.000 | 0.000 | 0.33 | 2127.38 |
| 17126 | 2025.10.06 09:30 | close | 8558 | 0.01 | 175.401 | 0.000 | 0.000 | -1.12 | 2126.26 |
| 17127 | 2025.10.06 09:30 | buy | 8568 | 0.01 | 175.577 | 0.000 | 0.000 | ||
| 17128 | 2025.10.06 09:37 | close | 8566 | 0.01 | 175.471 | 0.000 | 0.000 | 0.64 | 2126.90 |
| 17129 | 2025.10.06 09:37 | close | 8568 | 0.01 | 175.471 | 0.000 | 0.000 | -0.68 | 2126.22 |
| 17130 | 2025.10.06 09:43 | close | 8565 | 0.01 | 175.485 | 0.000 | 0.000 | 0.51 | 2126.73 |
| 17131 | 2025.10.06 09:43 | close | 8559 | 0.01 | 175.485 | 0.000 | 0.000 | -0.46 | 2126.27 |
| 17132 | 2025.10.06 09:43 | close | 8564 | 0.01 | 175.479 | 0.000 | 0.000 | 0.33 | 2126.60 |
| 17133 | 2025.10.06 09:43 | close | 8560 | 0.01 | 175.479 | 0.000 | 0.000 | -0.36 | 2126.24 |
| 17134 | 2025.10.06 09:44 | buy | 8569 | 0.01 | 175.429 | 0.000 | 0.000 | ||
| 17135 | 2025.10.06 09:46 | buy | 8570 | 0.01 | 175.406 | 0.000 | 0.000 | ||
| 17136 | 2025.10.06 09:50 | close | 8570 | 0.01 | 175.499 | 0.000 | 0.000 | 0.59 | 2126.83 |
| 17137 | 2025.10.06 09:50 | close | 8569 | 0.01 | 175.499 | 0.000 | 0.000 | 0.44 | 2127.27 |
| 17138 | 2025.10.06 09:50 | close | 8563 | 0.01 | 175.499 | 0.000 | 0.000 | 0.29 | 2127.56 |
| 17139 | 2025.10.06 09:50 | close | 8562 | 0.01 | 175.499 | 0.000 | 0.000 | 0.14 | 2127.70 |
| 17140 | 2025.10.06 09:50 | close | 8561 | 0.01 | 175.499 | 0.000 | 0.000 | -0.02 | 2127.68 |
| 17141 | 2025.10.06 09:50 | buy | 8571 | 0.02 | 175.529 | 0.000 | 0.000 | ||
| 17142 | 2025.10.06 09:52 | buy | 8572 | 0.01 | 175.504 | 0.000 | 0.000 | ||
| 17143 | 2025.10.06 09:52 | buy | 8573 | 0.01 | 175.478 | 0.000 | 0.000 | ||
| 17144 | 2025.10.06 09:53 | buy | 8574 | 0.01 | 175.453 | 0.000 | 0.000 | ||
| 17145 | 2025.10.06 10:01 | buy | 8575 | 0.01 | 175.432 | 0.000 | 0.000 | ||
| 17146 | 2025.10.06 10:03 | buy | 8576 | 0.01 | 175.408 | 0.000 | 0.000 | ||
| 17147 | 2025.10.06 10:05 | buy | 8577 | 0.01 | 175.373 | 0.000 | 0.000 | ||
| 17148 | 2025.10.06 10:05 | buy | 8578 | 0.01 | 175.332 | 0.000 | 0.000 | ||
| 17149 | 2025.10.06 10:06 | buy | 8579 | 0.01 | 175.302 | 0.000 | 0.000 | ||
| 17150 | 2025.10.06 10:12 | buy | 8580 | 0.01 | 175.274 | 0.000 | 0.000 | ||
| 17151 | 2025.10.06 10:25 | close | 8580 | 0.01 | 175.324 | 0.000 | 0.000 | 0.32 | 2128.00 |
| 17152 | 2025.10.06 10:25 | close | 8571 | 0.01 | 175.324 | 0.000 | 0.000 | -1.30 | 2126.70 |
| 17153 | 2025.10.06 10:25 | buy | 8581 | 0.01 | 175.529 | 0.000 | 0.000 | ||
| 17154 | 2025.10.06 10:31 | close | 8579 | 0.01 | 175.420 | 0.000 | 0.000 | 0.75 | 2127.45 |
| 17155 | 2025.10.06 10:31 | close | 8581 | 0.01 | 175.420 | 0.000 | 0.000 | -0.69 | 2126.76 |
| 17156 | 2025.10.06 10:32 | close | 8578 | 0.01 | 175.420 | 0.000 | 0.000 | 0.56 | 2127.32 |
| 17157 | 2025.10.06 10:32 | close | 8572 | 0.01 | 175.420 | 0.000 | 0.000 | -0.53 | 2126.79 |
| 17158 | 2025.10.06 10:32 | close | 8577 | 0.01 | 175.426 | 0.000 | 0.000 | 0.34 | 2127.13 |
| 17159 | 2025.10.06 10:32 | close | 8573 | 0.01 | 175.426 | 0.000 | 0.000 | -0.33 | 2126.80 |
| 17160 | 2025.10.06 10:40 | buy | 8582 | 0.01 | 175.385 | 0.000 | 0.000 | ||
| 17161 | 2025.10.06 10:44 | buy | 8583 | 0.01 | 175.362 | 0.000 | 0.000 | ||
| 17162 | 2025.10.06 10:46 | buy | 8584 | 0.01 | 175.340 | 0.000 | 0.000 | ||
| 17163 | 2025.10.06 10:47 | buy | 8585 | 0.01 | 175.310 | 0.000 | 0.000 | ||
| 17164 | 2025.10.06 10:49 | buy | 8586 | 0.01 | 175.284 | 0.000 | 0.000 | ||
| 17165 | 2025.10.06 10:57 | close | 8586 | 0.01 | 175.369 | 0.000 | 0.000 | 0.54 | 2127.34 |
| 17166 | 2025.10.06 10:57 | close | 8574 | 0.01 | 175.369 | 0.000 | 0.000 | -0.54 | 2126.80 |
| 17167 | 2025.10.06 11:02 | buy | 8587 | 0.01 | 175.270 | 0.000 | 0.000 | ||
| 17168 | 2025.10.06 11:10 | close | 8587 | 0.01 | 175.350 | 0.000 | 0.000 | 0.51 | 2127.31 |
| 17169 | 2025.10.06 11:10 | close | 8575 | 0.01 | 175.350 | 0.000 | 0.000 | -0.52 | 2126.79 |
| 17170 | 2025.10.06 11:12 | close | 8585 | 0.01 | 175.404 | 0.000 | 0.000 | 0.60 | 2127.39 |
| 17171 | 2025.10.06 11:12 | close | 8584 | 0.01 | 175.404 | 0.000 | 0.000 | 0.41 | 2127.80 |
| 17172 | 2025.10.06 11:12 | close | 8583 | 0.01 | 175.404 | 0.000 | 0.000 | 0.27 | 2128.07 |
| 17173 | 2025.10.06 11:12 | close | 8582 | 0.01 | 175.404 | 0.000 | 0.000 | 0.13 | 2128.20 |
| 17174 | 2025.10.06 11:12 | close | 8576 | 0.01 | 175.404 | 0.000 | 0.000 | -0.02 | 2128.18 |
| 17175 | 2025.10.06 11:12 | buy | 8588 | 0.02 | 175.434 | 0.000 | 0.000 | ||
| 17176 | 2025.10.06 11:13 | buy | 8589 | 0.01 | 175.413 | 0.000 | 0.000 | ||
| 17177 | 2025.10.06 11:15 | close | 8589 | 0.01 | 175.462 | 0.000 | 0.000 | 0.32 | 2128.50 |
| 17178 | 2025.10.06 11:15 | close | 8588 | 0.02 | 175.462 | 0.000 | 0.000 | 0.35 | 2128.85 |
| 17179 | 2025.10.06 11:15 | buy | 8590 | 0.02 | 175.492 | 0.000 | 0.000 | ||
| 17180 | 2025.10.06 11:21 | close | 8590 | 0.02 | 175.519 | 0.000 | 0.000 | 0.34 | 2129.19 |
| 17181 | 2025.10.06 11:21 | buy | 8591 | 0.02 | 175.549 | 0.000 | 0.000 | ||
| 17182 | 2025.10.06 11:22 | buy | 8592 | 0.01 | 175.520 | 0.000 | 0.000 | ||
| 17183 | 2025.10.06 11:29 | buy | 8593 | 0.01 | 175.499 | 0.000 | 0.000 | ||
| 17184 | 2025.10.06 11:30 | buy | 8594 | 0.01 | 175.472 | 0.000 | 0.000 | ||
| 17185 | 2025.10.06 11:33 | buy | 8595 | 0.01 | 175.445 | 0.000 | 0.000 | ||
| 17186 | 2025.10.06 11:42 | close | 8595 | 0.01 | 175.497 | 0.000 | 0.000 | 0.33 | 2129.52 |
| 17187 | 2025.10.06 11:42 | close | 8591 | 0.01 | 175.497 | 0.000 | 0.000 | -0.33 | 2129.19 |
| 17188 | 2025.10.06 11:42 | buy | 8596 | 0.01 | 175.549 | 0.000 | 0.000 | ||
| 17189 | 2025.10.06 11:44 | buy | 8597 | 0.01 | 175.449 | 0.000 | 0.000 | ||
| 17190 | 2025.10.06 11:51 | close | 8597 | 0.01 | 175.500 | 0.000 | 0.000 | 0.33 | 2129.52 |
| 17191 | 2025.10.06 11:51 | close | 8596 | 0.01 | 175.500 | 0.000 | 0.000 | -0.31 | 2129.21 |
| 17192 | 2025.10.06 11:52 | close | 8594 | 0.01 | 175.524 | 0.000 | 0.000 | 0.33 | 2129.54 |
| 17193 | 2025.10.06 11:52 | close | 8593 | 0.01 | 175.524 | 0.000 | 0.000 | 0.16 | 2129.70 |
| 17194 | 2025.10.06 11:52 | close | 8592 | 0.01 | 175.524 | 0.000 | 0.000 | 0.02 | 2129.72 |
| 17195 | 2025.10.06 11:52 | buy | 8598 | 0.02 | 175.554 | 0.000 | 0.000 | ||
| 17196 | 2025.10.06 11:54 | buy | 8599 | 0.01 | 175.532 | 0.000 | 0.000 | ||
| 17197 | 2025.10.06 11:57 | close | 8599 | 0.01 | 175.577 | 0.000 | 0.000 | 0.29 | 2130.01 |
| 17198 | 2025.10.06 11:57 | close | 8598 | 0.02 | 175.577 | 0.000 | 0.000 | 0.29 | 2130.30 |
| 17199 | 2025.10.06 11:57 | buy | 8600 | 0.02 | 175.607 | 0.000 | 0.000 | ||
| 17200 | 2025.10.06 12:00 | buy | 8601 | 0.01 | 175.569 | 0.000 | 0.000 | ||
| 17201 | 2025.10.06 12:00 | buy | 8602 | 0.01 | 175.533 | 0.000 | 0.000 | ||
| 17202 | 2025.10.06 12:00 | buy | 8603 | 0.01 | 175.460 | 0.000 | 0.000 | ||
| 17203 | 2025.10.06 12:00 | buy | 8604 | 0.01 | 175.350 | 0.000 | 0.000 | ||
| 17204 | 2025.10.06 12:00 | buy | 8605 | 0.01 | 175.204 | 0.000 | 0.000 | ||
| 17205 | 2025.10.06 12:00 | close | 8605 | 0.01 | 175.320 | 0.000 | 0.000 | 0.74 | 2131.04 |
| 17206 | 2025.10.06 12:00 | close | 8600 | 0.01 | 175.320 | 0.000 | 0.000 | -1.83 | 2129.21 |
| 17207 | 2025.10.06 12:00 | buy | 8606 | 0.01 | 175.607 | 0.000 | 0.000 | ||
| 17208 | 2025.10.06 12:00 | buy | 8607 | 0.01 | 175.296 | 0.000 | 0.000 | ||
| 17209 | 2025.10.06 12:01 | buy | 8608 | 0.01 | 175.250 | 0.000 | 0.000 | ||
| 17210 | 2025.10.06 12:10 | buy | 8609 | 0.01 | 175.212 | 0.000 | 0.000 | ||
| 17211 | 2025.10.06 12:10 | buy | 8610 | 0.01 | 175.180 | 0.000 | 0.000 | ||
| 17212 | 2025.10.06 12:10 | buy | 8611 | 0.01 | 175.136 | 0.000 | 0.000 | ||
| 17213 | 2025.10.06 12:11 | buy | 8612 | 0.01 | 175.100 | 0.000 | 0.000 | ||
| 17214 | 2025.10.06 12:23 | buy | 8613 | 0.01 | 175.076 | 0.000 | 0.000 | ||
| 17215 | 2025.10.06 12:23 | buy | 8614 | 0.01 | 175.054 | 0.000 | 0.000 | ||
| 17216 | 2025.10.06 12:23 | buy | 8615 | 0.01 | 175.024 | 0.000 | 0.000 | ||
| 17217 | 2025.10.06 12:24 | buy | 8616 | 0.01 | 175.002 | 0.000 | 0.000 | ||
| 17218 | 2025.10.06 13:17 | close | 8616 | 0.01 | 175.275 | 0.000 | 0.000 | 1.74 | 2130.95 |
| 17219 | 2025.10.06 13:17 | close | 8615 | 0.01 | 175.275 | 0.000 | 0.000 | 1.60 | 2132.55 |
| 17220 | 2025.10.06 13:17 | close | 8614 | 0.01 | 175.275 | 0.000 | 0.000 | 1.41 | 2133.96 |
| 17221 | 2025.10.06 13:17 | close | 8613 | 0.01 | 175.275 | 0.000 | 0.000 | 1.27 | 2135.23 |
| 17222 | 2025.10.06 13:17 | close | 8612 | 0.01 | 175.275 | 0.000 | 0.000 | 1.11 | 2136.34 |
| 17223 | 2025.10.06 13:17 | close | 8611 | 0.01 | 175.275 | 0.000 | 0.000 | 0.88 | 2137.22 |
| 17224 | 2025.10.06 13:17 | close | 8610 | 0.01 | 175.275 | 0.000 | 0.000 | 0.60 | 2137.82 |
| 17225 | 2025.10.06 13:17 | close | 8609 | 0.01 | 175.275 | 0.000 | 0.000 | 0.40 | 2138.22 |
| 17226 | 2025.10.06 13:17 | close | 8608 | 0.01 | 175.275 | 0.000 | 0.000 | 0.16 | 2138.38 |
| 17227 | 2025.10.06 13:17 | close | 8607 | 0.01 | 175.275 | 0.000 | 0.000 | -0.14 | 2138.24 |
| 17228 | 2025.10.06 13:17 | close | 8606 | 0.01 | 175.275 | 0.000 | 0.000 | -2.12 | 2136.12 |
| 17229 | 2025.10.06 13:17 | close | 8604 | 0.01 | 175.275 | 0.000 | 0.000 | -0.48 | 2135.64 |
| 17230 | 2025.10.06 13:17 | close | 8603 | 0.01 | 175.275 | 0.000 | 0.000 | -1.18 | 2134.46 |
| 17231 | 2025.10.06 13:17 | close | 8602 | 0.01 | 175.275 | 0.000 | 0.000 | -1.65 | 2132.81 |
| 17232 | 2025.10.06 13:17 | close | 8601 | 0.01 | 175.275 | 0.000 | 0.000 | -1.88 | 2130.93 |
| 17233 | 2025.10.06 13:17 | buy | 8617 | 0.02 | 175.305 | 0.000 | 0.000 | ||
| 17234 | 2025.10.06 13:31 | close | 8617 | 0.02 | 175.332 | 0.000 | 0.000 | 0.34 | 2131.27 |
| 17235 | 2025.10.06 13:31 | buy | 8618 | 0.02 | 175.362 | 0.000 | 0.000 | ||
| 17236 | 2025.10.06 13:33 | buy | 8619 | 0.01 | 175.339 | 0.000 | 0.000 | ||
| 17237 | 2025.10.06 13:36 | buy | 8620 | 0.01 | 175.308 | 0.000 | 0.000 | ||
| 17238 | 2025.10.06 13:39 | buy | 8621 | 0.01 | 175.286 | 0.000 | 0.000 | ||
| 17239 | 2025.10.06 13:41 | buy | 8622 | 0.01 | 175.257 | 0.000 | 0.000 | ||
| 17240 | 2025.10.06 13:43 | close | 8622 | 0.01 | 175.317 | 0.000 | 0.000 | 0.38 | 2131.65 |
| 17241 | 2025.10.06 13:43 | close | 8618 | 0.01 | 175.317 | 0.000 | 0.000 | -0.29 | 2131.36 |
| 17242 | 2025.10.06 13:43 | buy | 8623 | 0.01 | 175.362 | 0.000 | 0.000 | ||
| 17243 | 2025.10.06 13:46 | close | 8623 | 0.01 | 175.343 | 0.000 | 0.000 | -0.12 | 2131.24 |
| 17244 | 2025.10.06 13:46 | close | 8621 | 0.01 | 175.343 | 0.000 | 0.000 | 0.37 | 2131.61 |
| 17245 | 2025.10.06 13:46 | close | 8620 | 0.01 | 175.343 | 0.000 | 0.000 | 0.23 | 2131.84 |
| 17246 | 2025.10.06 13:46 | close | 8619 | 0.01 | 175.343 | 0.000 | 0.000 | 0.03 | 2131.87 |
| 17247 | 2025.10.06 13:46 | buy | 8624 | 0.02 | 175.373 | 0.000 | 0.000 | ||
| 17248 | 2025.10.06 13:47 | buy | 8625 | 0.01 | 175.349 | 0.000 | 0.000 | ||
| 17249 | 2025.10.06 13:58 | close | 8625 | 0.01 | 175.393 | 0.000 | 0.000 | 0.28 | 2132.15 |
| 17250 | 2025.10.06 13:58 | close | 8624 | 0.02 | 175.393 | 0.000 | 0.000 | 0.25 | 2132.40 |
| 17251 | 2025.10.06 13:58 | buy | 8626 | 0.02 | 175.423 | 0.000 | 0.000 | ||
| 17252 | 2025.10.06 14:00 | buy | 8627 | 0.01 | 175.390 | 0.000 | 0.000 | ||
| 17253 | 2025.10.06 14:03 | buy | 8628 | 0.01 | 175.368 | 0.000 | 0.000 | ||
| 17254 | 2025.10.06 14:13 | close | 8628 | 0.01 | 175.429 | 0.000 | 0.000 | 0.39 | 2132.79 |
| 17255 | 2025.10.06 14:13 | close | 8627 | 0.01 | 175.429 | 0.000 | 0.000 | 0.25 | 2133.04 |
| 17256 | 2025.10.06 14:13 | close | 8626 | 0.02 | 175.429 | 0.000 | 0.000 | 0.08 | 2133.12 |
| 17257 | 2025.10.06 14:13 | buy | 8629 | 0.02 | 175.459 | 0.000 | 0.000 | ||
| 17258 | 2025.10.06 14:15 | close | 8629 | 0.02 | 175.480 | 0.000 | 0.000 | 0.27 | 2133.39 |
| 17259 | 2025.10.06 14:15 | sell | 8630 | 0.02 | 175.480 | 0.000 | 0.000 | ||
| 17260 | 2025.10.06 14:30 | sell | 8631 | 0.01 | 175.540 | 0.000 | 0.000 | ||
| 17261 | 2025.10.06 14:32 | sell | 8632 | 0.01 | 175.596 | 0.000 | 0.000 | ||
| 17262 | 2025.10.06 14:50 | sell | 8633 | 0.01 | 175.657 | 0.000 | 0.000 | ||
| 17263 | 2025.10.06 14:56 | sell | 8634 | 0.01 | 175.723 | 0.000 | 0.000 | ||
| 17264 | 2025.10.06 15:07 | sell | 8635 | 0.01 | 175.775 | 0.000 | 0.000 | ||
| 17265 | 2025.10.06 15:15 | close | 8635 | 0.01 | 175.717 | 0.000 | 0.000 | 0.37 | 2133.76 |
| 17266 | 2025.10.06 15:15 | close | 8630 | 0.01 | 175.717 | 0.000 | 0.000 | -1.51 | 2132.25 |
| 17267 | 2025.10.06 15:15 | sell | 8636 | 0.01 | 175.480 | 0.000 | 0.000 | ||
| 17268 | 2025.10.06 16:04 | close | 8634 | 0.01 | 175.605 | 0.000 | 0.000 | 0.76 | 2133.01 |
| 17269 | 2025.10.06 16:04 | close | 8636 | 0.01 | 175.605 | 0.000 | 0.000 | -0.79 | 2132.22 |
| 17270 | 2025.10.06 16:25 | sell | 8637 | 0.01 | 175.708 | 0.000 | 0.000 | ||
| 17271 | 2025.10.06 16:32 | sell | 8638 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 17272 | 2025.10.06 16:53 | sell | 8639 | 0.01 | 175.813 | 0.000 | 0.000 | ||
| 17273 | 2025.10.06 16:59 | sell | 8640 | 0.01 | 175.864 | 0.000 | 0.000 | ||
| 17274 | 2025.10.06 17:46 | sell | 8641 | 0.01 | 175.916 | 0.000 | 0.000 | ||
| 17275 | 2025.10.06 18:50 | sell | 8642 | 0.01 | 175.967 | 0.000 | 0.000 | ||
| 17276 | 2025.10.06 18:57 | sell | 8643 | 0.01 | 176.023 | 0.000 | 0.000 | ||
| 17277 | 2025.10.06 20:15 | sell | 8644 | 0.01 | 176.076 | 0.000 | 0.000 | ||
| 17278 | 2025.10.06 20:44 | sell | 8645 | 0.01 | 176.128 | 0.000 | 0.000 | ||
| 17279 | 2025.10.07 00:11 | sell | 8646 | 0.01 | 176.183 | 0.000 | 0.000 | ||
| 17280 | 2025.10.07 00:14 | sell | 8647 | 0.01 | 176.246 | 0.000 | 0.000 | ||
| 17281 | 2025.10.07 00:16 | sell | 8648 | 0.01 | 176.306 | 0.000 | 0.000 | ||
| 17282 | 2025.10.07 04:30 | close | 8648 | 0.01 | 175.930 | 0.000 | 0.000 | 2.40 | 2134.62 |
| 17283 | 2025.10.07 04:30 | close | 8631 | 0.01 | 175.930 | 0.000 | 0.000 | -2.56 | 2132.05 |
| 17284 | 2025.10.07 04:31 | close | 8647 | 0.01 | 175.928 | 0.000 | 0.000 | 2.03 | 2134.08 |
| 17285 | 2025.10.07 04:31 | close | 8632 | 0.01 | 175.928 | 0.000 | 0.000 | -2.18 | 2131.90 |
| 17286 | 2025.10.07 04:31 | close | 8646 | 0.01 | 175.925 | 0.000 | 0.000 | 1.64 | 2133.54 |
| 17287 | 2025.10.07 04:31 | close | 8633 | 0.01 | 175.925 | 0.000 | 0.000 | -1.79 | 2131.74 |
| 17288 | 2025.10.07 04:33 | close | 8645 | 0.01 | 175.913 | 0.000 | 0.000 | 1.30 | 2133.04 |
| 17289 | 2025.10.07 04:33 | close | 8637 | 0.01 | 175.913 | 0.000 | 0.000 | -1.38 | 2131.66 |
| 17290 | 2025.10.07 04:33 | close | 8644 | 0.01 | 175.908 | 0.000 | 0.000 | 1.00 | 2132.65 |
| 17291 | 2025.10.07 04:33 | close | 8638 | 0.01 | 175.908 | 0.000 | 0.000 | -1.03 | 2131.62 |
| 17292 | 2025.10.07 04:33 | close | 8643 | 0.01 | 175.910 | 0.000 | 0.000 | 0.65 | 2132.26 |
| 17293 | 2025.10.07 04:33 | close | 8639 | 0.01 | 175.910 | 0.000 | 0.000 | -0.69 | 2131.57 |
| 17294 | 2025.10.07 06:12 | sell | 8649 | 0.01 | 176.018 | 0.000 | 0.000 | ||
| 17295 | 2025.10.07 06:12 | sell | 8650 | 0.01 | 176.075 | 0.000 | 0.000 | ||
| 17296 | 2025.10.07 07:13 | close | 8650 | 0.01 | 175.961 | 0.000 | 0.000 | 0.73 | 2132.30 |
| 17297 | 2025.10.07 07:13 | close | 8640 | 0.01 | 175.961 | 0.000 | 0.000 | -0.68 | 2131.62 |
| 17298 | 2025.10.07 07:38 | close | 8649 | 0.01 | 175.837 | 0.000 | 0.000 | 1.16 | 2132.78 |
| 17299 | 2025.10.07 07:38 | close | 8642 | 0.01 | 175.837 | 0.000 | 0.000 | 0.76 | 2133.53 |
| 17300 | 2025.10.07 07:38 | close | 8641 | 0.01 | 175.837 | 0.000 | 0.000 | 0.44 | 2133.97 |
| 17301 | 2025.10.07 07:38 | sell | 8651 | 0.02 | 175.807 | 0.000 | 0.000 | ||
| 17302 | 2025.10.07 07:56 | sell | 8652 | 0.01 | 175.861 | 0.000 | 0.000 | ||
| 17303 | 2025.10.07 08:09 | sell | 8653 | 0.01 | 175.913 | 0.000 | 0.000 | ||
| 17304 | 2025.10.07 08:40 | sell | 8654 | 0.01 | 175.965 | 0.000 | 0.000 | ||
| 17305 | 2025.10.07 09:24 | close | 8654 | 0.01 | 175.909 | 0.000 | 0.000 | 0.36 | 2134.33 |
| 17306 | 2025.10.07 09:24 | close | 8651 | 0.01 | 175.909 | 0.000 | 0.000 | -0.65 | 2133.68 |
| 17307 | 2025.10.07 09:24 | sell | 8655 | 0.01 | 175.807 | 0.000 | 0.000 | ||
| 17308 | 2025.10.07 10:14 | sell | 8656 | 0.01 | 175.964 | 0.000 | 0.000 | ||
| 17309 | 2025.10.07 10:53 | sell | 8657 | 0.01 | 176.016 | 0.000 | 0.000 | ||
| 17310 | 2025.10.07 11:25 | close | 8657 | 0.01 | 175.916 | 0.000 | 0.000 | 0.64 | 2134.32 |
| 17311 | 2025.10.07 11:25 | close | 8655 | 0.01 | 175.916 | 0.000 | 0.000 | -0.70 | 2133.62 |
| 17312 | 2025.10.07 12:05 | sell | 8658 | 0.01 | 176.015 | 0.000 | 0.000 | ||
| 17313 | 2025.10.07 12:25 | close | 8658 | 0.01 | 175.940 | 0.000 | 0.000 | 0.48 | 2134.10 |
| 17314 | 2025.10.07 12:25 | close | 8652 | 0.01 | 175.940 | 0.000 | 0.000 | -0.50 | 2133.60 |
| 17315 | 2025.10.07 12:36 | sell | 8659 | 0.01 | 176.017 | 0.000 | 0.000 | ||
| 17316 | 2025.10.07 12:52 | close | 8659 | 0.01 | 175.916 | 0.000 | 0.000 | 0.64 | 2134.24 |
| 17317 | 2025.10.07 12:52 | close | 8656 | 0.01 | 175.916 | 0.000 | 0.000 | 0.30 | 2134.54 |
| 17318 | 2025.10.07 12:52 | close | 8653 | 0.01 | 175.916 | 0.000 | 0.000 | -0.02 | 2134.52 |
| 17319 | 2025.10.07 12:52 | sell | 8660 | 0.02 | 175.886 | 0.000 | 0.000 | ||
| 17320 | 2025.10.07 12:53 | sell | 8661 | 0.01 | 175.943 | 0.000 | 0.000 | ||
| 17321 | 2025.10.07 13:15 | sell | 8662 | 0.01 | 175.995 | 0.000 | 0.000 | ||
| 17322 | 2025.10.07 14:04 | sell | 8663 | 0.01 | 176.049 | 0.000 | 0.000 | ||
| 17323 | 2025.10.07 14:06 | sell | 8664 | 0.01 | 176.113 | 0.000 | 0.000 | ||
| 17324 | 2025.10.07 14:11 | close | 8664 | 0.01 | 176.059 | 0.000 | 0.000 | 0.34 | 2134.86 |
| 17325 | 2025.10.07 14:11 | close | 8660 | 0.01 | 176.059 | 0.000 | 0.000 | -1.10 | 2133.76 |
| 17326 | 2025.10.07 14:11 | sell | 8665 | 0.01 | 175.886 | 0.000 | 0.000 | ||
| 17327 | 2025.10.07 14:22 | sell | 8666 | 0.01 | 176.104 | 0.000 | 0.000 | ||
| 17328 | 2025.10.07 14:33 | sell | 8667 | 0.01 | 176.166 | 0.000 | 0.000 | ||
| 17329 | 2025.10.07 14:34 | sell | 8668 | 0.01 | 176.218 | 0.000 | 0.000 | ||
| 17330 | 2025.10.07 14:55 | sell | 8669 | 0.01 | 176.278 | 0.000 | 0.000 | ||
| 17331 | 2025.10.07 14:57 | sell | 8670 | 0.01 | 176.336 | 0.000 | 0.000 | ||
| 17332 | 2025.10.07 15:22 | sell | 8671 | 0.01 | 176.389 | 0.000 | 0.000 | ||
| 17333 | 2025.10.07 15:29 | sell | 8672 | 0.01 | 176.442 | 0.000 | 0.000 | ||
| 17334 | 2025.10.07 15:41 | sell | 8673 | 0.01 | 176.498 | 0.000 | 0.000 | ||
| 17335 | 2025.10.07 16:23 | sell | 8674 | 0.01 | 176.555 | 0.000 | 0.000 | ||
| 17336 | 2025.10.07 16:37 | sell | 8675 | 0.01 | 176.610 | 0.000 | 0.000 | ||
| 17337 | 2025.10.07 16:40 | sell | 8676 | 0.01 | 176.668 | 0.000 | 0.000 | ||
| 17338 | 2025.10.07 16:42 | sell | 8677 | 0.01 | 176.722 | 0.000 | 0.000 | ||
| 17339 | 2025.10.07 17:23 | sell | 8678 | 0.01 | 176.774 | 0.000 | 0.000 | ||
| 17340 | 2025.10.07 17:34 | sell | 8679 | 0.01 | 176.825 | 0.000 | 0.000 | ||
| 17341 | 2025.10.07 18:19 | sell | 8680 | 0.01 | 176.883 | 0.000 | 0.000 | ||
| 17342 | 2025.10.07 18:20 | sell | 8681 | 0.01 | 176.943 | 0.000 | 0.000 | ||
| 17343 | 2025.10.07 18:20 | sell | 8682 | 0.01 | 177.022 | 0.000 | 0.000 | ||
| 17344 | 2025.10.07 18:38 | sell | 8683 | 0.01 | 177.078 | 0.000 | 0.000 | ||
| 17345 | 2025.10.07 20:13 | sell | 8684 | 0.01 | 177.130 | 0.000 | 0.000 | ||
| 17346 | 2025.10.07 23:20 | sell | 8685 | 0.01 | 177.189 | 0.000 | 0.000 | ||
| 17347 | 2025.10.07 23:21 | sell | 8686 | 0.01 | 177.251 | 0.000 | 0.000 | ||
| 17348 | 2025.10.08 00:01 | sell | 8687 | 0.01 | 177.317 | 0.000 | 0.000 | ||
| 17349 | 2025.10.08 00:05 | sell | 8688 | 0.01 | 177.381 | 0.000 | 0.000 | ||
| 17350 | 2025.10.08 00:07 | sell | 8689 | 0.01 | 177.431 | 0.000 | 0.000 | ||
| 17351 | 2025.10.08 09:01 | sell | 8690 | 0.01 | 177.486 | 0.000 | 0.000 | ||
| 17352 | 2025.10.08 09:02 | sell | 8691 | 0.01 | 177.553 | 0.000 | 0.000 | ||
| 17353 | 2025.10.08 09:28 | sell | 8692 | 0.01 | 177.614 | 0.000 | 0.000 | ||
| 17354 | 2025.10.08 10:30 | sell | 8693 | 0.01 | 177.673 | 0.000 | 0.000 | ||
| 17355 | 2025.10.08 10:34 | sell | 8694 | 0.01 | 177.729 | 0.000 | 0.000 | ||
| 17356 | 2025.10.08 10:40 | sell | 8695 | 0.01 | 177.789 | 0.000 | 0.000 | ||
| 17357 | 2025.10.08 10:42 | sell | 8696 | 0.01 | 177.839 | 0.000 | 0.000 | ||
| 17358 | 2025.10.09 06:19 | sell | 8697 | 0.01 | 177.889 | 0.000 | 0.000 | ||
| 17359 | 2025.10.09 13:07 | close | 8697 | 0.01 | 176.857 | 0.000 | 0.000 | 6.59 | 2140.35 |
| 17360 | 2025.10.09 13:07 | close | 8665 | 0.01 | 176.857 | 0.000 | 0.000 | -6.49 | 2133.86 |
| 17361 | 2025.10.09 13:11 | close | 8696 | 0.01 | 176.789 | 0.000 | 0.000 | 6.48 | 2140.34 |
| 17362 | 2025.10.09 13:11 | close | 8695 | 0.01 | 176.789 | 0.000 | 0.000 | 6.16 | 2146.50 |
| 17363 | 2025.10.09 13:11 | close | 8694 | 0.01 | 176.789 | 0.000 | 0.000 | 5.78 | 2152.28 |
| 17364 | 2025.10.09 13:11 | close | 8693 | 0.01 | 176.789 | 0.000 | 0.000 | 5.42 | 2157.70 |
| 17365 | 2025.10.09 13:11 | close | 8692 | 0.01 | 176.789 | 0.000 | 0.000 | 5.04 | 2162.73 |
| 17366 | 2025.10.09 13:11 | close | 8691 | 0.01 | 176.789 | 0.000 | 0.000 | 4.65 | 2167.38 |
| 17367 | 2025.10.09 13:11 | close | 8690 | 0.01 | 176.789 | 0.000 | 0.000 | 4.23 | 2171.61 |
| 17368 | 2025.10.09 13:11 | close | 8689 | 0.01 | 176.789 | 0.000 | 0.000 | 3.88 | 2175.49 |
| 17369 | 2025.10.09 13:11 | close | 8688 | 0.01 | 176.789 | 0.000 | 0.000 | 3.56 | 2179.05 |
| 17370 | 2025.10.09 13:11 | close | 8687 | 0.01 | 176.789 | 0.000 | 0.000 | 3.15 | 2182.20 |
| 17371 | 2025.10.09 13:11 | close | 8686 | 0.01 | 176.789 | 0.000 | 0.000 | 2.65 | 2184.85 |
| 17372 | 2025.10.09 13:11 | close | 8685 | 0.01 | 176.789 | 0.000 | 0.000 | 2.25 | 2187.10 |
| 17373 | 2025.10.09 13:11 | close | 8684 | 0.01 | 176.789 | 0.000 | 0.000 | 1.87 | 2188.98 |
| 17374 | 2025.10.09 13:11 | close | 8683 | 0.01 | 176.789 | 0.000 | 0.000 | 1.54 | 2190.52 |
| 17375 | 2025.10.09 13:11 | close | 8682 | 0.01 | 176.789 | 0.000 | 0.000 | 1.19 | 2191.72 |
| 17376 | 2025.10.09 13:11 | close | 8681 | 0.01 | 176.789 | 0.000 | 0.000 | 0.68 | 2192.40 |
| 17377 | 2025.10.09 13:11 | close | 8680 | 0.01 | 176.789 | 0.000 | 0.000 | 0.30 | 2192.71 |
| 17378 | 2025.10.09 13:11 | close | 8679 | 0.01 | 176.789 | 0.000 | 0.000 | -0.07 | 2192.64 |
| 17379 | 2025.10.09 13:11 | close | 8678 | 0.01 | 176.789 | 0.000 | 0.000 | -0.40 | 2192.24 |
| 17380 | 2025.10.09 13:11 | close | 8677 | 0.01 | 176.789 | 0.000 | 0.000 | -0.73 | 2191.52 |
| 17381 | 2025.10.09 13:11 | close | 8676 | 0.01 | 176.789 | 0.000 | 0.000 | -1.07 | 2190.45 |
| 17382 | 2025.10.09 13:11 | close | 8675 | 0.01 | 176.789 | 0.000 | 0.000 | -1.44 | 2189.02 |
| 17383 | 2025.10.09 13:11 | close | 8674 | 0.01 | 176.789 | 0.000 | 0.000 | -1.79 | 2187.23 |
| 17384 | 2025.10.09 13:11 | close | 8673 | 0.01 | 176.789 | 0.000 | 0.000 | -2.16 | 2185.08 |
| 17385 | 2025.10.09 13:11 | close | 8672 | 0.01 | 176.789 | 0.000 | 0.000 | -2.52 | 2182.56 |
| 17386 | 2025.10.09 13:11 | close | 8671 | 0.01 | 176.789 | 0.000 | 0.000 | -2.85 | 2179.71 |
| 17387 | 2025.10.09 13:11 | close | 8670 | 0.01 | 176.789 | 0.000 | 0.000 | -3.19 | 2176.53 |
| 17388 | 2025.10.09 13:11 | close | 8669 | 0.01 | 176.789 | 0.000 | 0.000 | -3.56 | 2172.97 |
| 17389 | 2025.10.09 13:11 | close | 8668 | 0.01 | 176.789 | 0.000 | 0.000 | -3.95 | 2169.03 |
| 17390 | 2025.10.09 13:11 | close | 8667 | 0.01 | 176.789 | 0.000 | 0.000 | -4.28 | 2164.75 |
| 17391 | 2025.10.09 13:11 | close | 8666 | 0.01 | 176.789 | 0.000 | 0.000 | -4.67 | 2160.09 |
| 17392 | 2025.10.09 13:11 | close | 8663 | 0.01 | 176.789 | 0.000 | 0.000 | -5.02 | 2155.07 |
| 17393 | 2025.10.09 13:11 | close | 8662 | 0.01 | 176.789 | 0.000 | 0.000 | -5.37 | 2149.71 |
| 17394 | 2025.10.09 13:11 | close | 8661 | 0.01 | 176.789 | 0.000 | 0.000 | -5.70 | 2144.01 |
| 17395 | 2025.10.09 13:11 | sell | 8698 | 0.02 | 176.759 | 0.000 | 0.000 | ||
| 17396 | 2025.10.09 13:11 | sell | 8699 | 0.01 | 176.855 | 0.000 | 0.000 | ||
| 17397 | 2025.10.09 13:11 | sell | 8700 | 0.01 | 176.952 | 0.000 | 0.000 | ||
| 17398 | 2025.10.09 13:12 | sell | 8701 | 0.01 | 177.020 | 0.000 | 0.000 | ||
| 17399 | 2025.10.09 13:12 | sell | 8702 | 0.01 | 177.099 | 0.000 | 0.000 | ||
| 17400 | 2025.10.09 13:13 | close | 8702 | 0.01 | 177.047 | 0.000 | 0.000 | 0.33 | 2144.34 |
| 17401 | 2025.10.09 13:13 | close | 8698 | 0.01 | 177.047 | 0.000 | 0.000 | -1.84 | 2142.50 |
| 17402 | 2025.10.09 13:13 | sell | 8703 | 0.01 | 176.759 | 0.000 | 0.000 | ||
| 17403 | 2025.10.09 13:13 | sell | 8704 | 0.01 | 177.081 | 0.000 | 0.000 | ||
| 17404 | 2025.10.09 13:14 | sell | 8705 | 0.01 | 177.136 | 0.000 | 0.000 | ||
| 17405 | 2025.10.09 13:16 | sell | 8706 | 0.01 | 177.188 | 0.000 | 0.000 | ||
| 17406 | 2025.10.09 13:20 | sell | 8707 | 0.01 | 177.243 | 0.000 | 0.000 | ||
| 17407 | 2025.10.09 13:30 | sell | 8708 | 0.01 | 177.304 | 0.000 | 0.000 | ||
| 17408 | 2025.10.09 13:36 | sell | 8709 | 0.01 | 177.356 | 0.000 | 0.000 | ||
| 17409 | 2025.10.09 13:51 | sell | 8710 | 0.01 | 177.410 | 0.000 | 0.000 | ||
| 17410 | 2025.10.09 15:08 | close | 8710 | 0.01 | 177.094 | 0.000 | 0.000 | 2.01 | 2144.51 |
| 17411 | 2025.10.09 15:08 | close | 8703 | 0.01 | 177.094 | 0.000 | 0.000 | -2.14 | 2142.37 |
| 17412 | 2025.10.09 15:08 | close | 8709 | 0.01 | 177.100 | 0.000 | 0.000 | 1.64 | 2144.01 |
| 17413 | 2025.10.09 15:08 | close | 8699 | 0.01 | 177.100 | 0.000 | 0.000 | -1.56 | 2142.45 |
| 17414 | 2025.10.09 15:09 | close | 8708 | 0.01 | 177.128 | 0.000 | 0.000 | 1.13 | 2143.58 |
| 17415 | 2025.10.09 15:09 | close | 8700 | 0.01 | 177.128 | 0.000 | 0.000 | -1.12 | 2142.46 |
| 17416 | 2025.10.09 15:09 | close | 8707 | 0.01 | 177.126 | 0.000 | 0.000 | 0.75 | 2143.21 |
| 17417 | 2025.10.09 15:09 | close | 8701 | 0.01 | 177.126 | 0.000 | 0.000 | -0.68 | 2142.53 |
| 17418 | 2025.10.09 15:29 | close | 8706 | 0.01 | 177.032 | 0.000 | 0.000 | 1.00 | 2143.53 |
| 17419 | 2025.10.09 15:29 | close | 8705 | 0.01 | 177.032 | 0.000 | 0.000 | 0.66 | 2144.19 |
| 17420 | 2025.10.09 15:29 | close | 8704 | 0.01 | 177.032 | 0.000 | 0.000 | 0.31 | 2144.50 |
| 17421 | 2025.10.09 15:29 | sell | 8711 | 0.02 | 177.002 | 0.000 | 0.000 | ||
| 17422 | 2025.10.09 15:33 | sell | 8712 | 0.01 | 177.057 | 0.000 | 0.000 | ||
| 17423 | 2025.10.09 15:34 | close | 8712 | 0.01 | 176.992 | 0.000 | 0.000 | 0.42 | 2144.92 |
| 17424 | 2025.10.09 15:34 | close | 8711 | 0.02 | 176.992 | 0.000 | 0.000 | 0.13 | 2145.05 |
| 17425 | 2025.10.09 15:34 | sell | 8713 | 0.02 | 176.962 | 0.000 | 0.000 | ||
| 17426 | 2025.10.09 15:35 | sell | 8714 | 0.01 | 177.012 | 0.000 | 0.000 | ||
| 17427 | 2025.10.09 15:40 | close | 8714 | 0.01 | 176.950 | 0.000 | 0.000 | 0.39 | 2145.44 |
| 17428 | 2025.10.09 15:40 | close | 8713 | 0.02 | 176.950 | 0.000 | 0.000 | 0.16 | 2145.60 |
| 17429 | 2025.10.09 15:40 | sell | 8715 | 0.02 | 176.920 | 0.000 | 0.000 | ||
| 17430 | 2025.10.09 15:44 | close | 8715 | 0.02 | 176.886 | 0.000 | 0.000 | 0.43 | 2146.03 |
| 17431 | 2025.10.09 15:44 | sell | 8716 | 0.02 | 176.856 | 0.000 | 0.000 | ||
| 17432 | 2025.10.09 15:46 | close | 8716 | 0.02 | 176.824 | 0.000 | 0.000 | 0.41 | 2146.44 |
| 17433 | 2025.10.09 15:46 | sell | 8717 | 0.02 | 176.794 | 0.000 | 0.000 | ||
| 17434 | 2025.10.09 15:51 | sell | 8718 | 0.01 | 176.845 | 0.000 | 0.000 | ||
| 17435 | 2025.10.09 15:59 | sell | 8719 | 0.01 | 176.897 | 0.000 | 0.000 | ||
| 17436 | 2025.10.09 16:49 | sell | 8720 | 0.01 | 176.948 | 0.000 | 0.000 | ||
| 17437 | 2025.10.09 16:55 | close | 8720 | 0.01 | 176.896 | 0.000 | 0.000 | 0.33 | 2146.77 |
| 17438 | 2025.10.09 16:55 | close | 8717 | 0.01 | 176.896 | 0.000 | 0.000 | -0.65 | 2146.12 |
| 17439 | 2025.10.09 16:55 | sell | 8721 | 0.01 | 176.794 | 0.000 | 0.000 | ||
| 17440 | 2025.10.09 17:13 | sell | 8722 | 0.01 | 176.954 | 0.000 | 0.000 | ||
| 17441 | 2025.10.09 17:31 | close | 8722 | 0.01 | 176.870 | 0.000 | 0.000 | 0.53 | 2146.65 |
| 17442 | 2025.10.09 17:31 | close | 8721 | 0.01 | 176.870 | 0.000 | 0.000 | -0.49 | 2146.16 |
| 17443 | 2025.10.09 19:20 | sell | 8723 | 0.01 | 176.947 | 0.000 | 0.000 | ||
| 17444 | 2025.10.09 19:36 | sell | 8724 | 0.01 | 177.000 | 0.000 | 0.000 | ||
| 17445 | 2025.10.09 21:05 | close | 8724 | 0.01 | 176.784 | 0.000 | 0.000 | 1.38 | 2147.54 |
| 17446 | 2025.10.09 21:05 | close | 8723 | 0.01 | 176.784 | 0.000 | 0.000 | 1.04 | 2148.58 |
| 17447 | 2025.10.09 21:05 | close | 8719 | 0.01 | 176.784 | 0.000 | 0.000 | 0.72 | 2149.30 |
| 17448 | 2025.10.09 21:05 | close | 8718 | 0.01 | 176.784 | 0.000 | 0.000 | 0.39 | 2149.69 |
| 17449 | 2025.10.09 21:05 | sell | 8725 | 0.02 | 176.754 | 0.000 | 0.000 | ||
| 17450 | 2025.10.09 21:06 | sell | 8726 | 0.01 | 176.846 | 0.000 | 0.000 | ||
| 17451 | 2025.10.09 21:10 | sell | 8727 | 0.01 | 176.920 | 0.000 | 0.000 | ||
| 17452 | 2025.10.09 21:27 | sell | 8728 | 0.01 | 176.973 | 0.000 | 0.000 | ||
| 17453 | 2025.10.09 22:10 | sell | 8729 | 0.01 | 177.025 | 0.000 | 0.000 | ||
| 17454 | 2025.10.09 23:08 | sell | 8730 | 0.01 | 177.081 | 0.000 | 0.000 | ||
| 17455 | 2025.10.09 23:12 | sell | 8731 | 0.01 | 177.140 | 0.000 | 0.000 | ||
| 17456 | 2025.10.09 23:21 | close | 8731 | 0.01 | 177.089 | 0.000 | 0.000 | 0.33 | 2150.02 |
| 17457 | 2025.10.09 23:21 | close | 8725 | 0.01 | 177.089 | 0.000 | 0.000 | -2.13 | 2147.89 |
| 17458 | 2025.10.09 23:21 | sell | 8732 | 0.01 | 176.754 | 0.000 | 0.000 | ||
| 17459 | 2025.10.10 01:08 | close | 8730 | 0.01 | 176.912 | 0.000 | 0.000 | 1.01 | 2148.90 |
| 17460 | 2025.10.10 01:08 | close | 8732 | 0.01 | 176.912 | 0.000 | 0.000 | -1.07 | 2147.82 |
| 17461 | 2025.10.10 01:08 | close | 8729 | 0.01 | 176.919 | 0.000 | 0.000 | 0.60 | 2148.42 |
| 17462 | 2025.10.10 01:08 | close | 8726 | 0.01 | 176.919 | 0.000 | 0.000 | -0.54 | 2147.87 |
| 17463 | 2025.10.10 03:49 | close | 8728 | 0.01 | 176.753 | 0.000 | 0.000 | 1.33 | 2149.20 |
| 17464 | 2025.10.10 03:49 | close | 8727 | 0.01 | 176.753 | 0.000 | 0.000 | 0.99 | 2150.19 |
| 17465 | 2025.10.10 03:49 | sell | 8733 | 0.02 | 176.723 | 0.000 | 0.000 | ||
| 17466 | 2025.10.10 03:51 | close | 8733 | 0.02 | 176.692 | 0.000 | 0.000 | 0.40 | 2150.59 |
| 17467 | 2025.10.10 03:51 | sell | 8734 | 0.02 | 176.662 | 0.000 | 0.000 | ||
| 17468 | 2025.10.10 04:01 | sell | 8735 | 0.01 | 176.713 | 0.000 | 0.000 | ||
| 17469 | 2025.10.10 04:34 | sell | 8736 | 0.01 | 176.768 | 0.000 | 0.000 | ||
| 17470 | 2025.10.10 04:47 | sell | 8737 | 0.01 | 176.824 | 0.000 | 0.000 | ||
| 17471 | 2025.10.10 05:04 | close | 8737 | 0.01 | 176.766 | 0.000 | 0.000 | 0.37 | 2150.96 |
| 17472 | 2025.10.10 05:04 | close | 8734 | 0.01 | 176.766 | 0.000 | 0.000 | -0.66 | 2150.30 |
| 17473 | 2025.10.10 05:04 | sell | 8738 | 0.01 | 176.662 | 0.000 | 0.000 | ||
| 17474 | 2025.10.10 05:14 | sell | 8739 | 0.01 | 176.818 | 0.000 | 0.000 | ||
| 17475 | 2025.10.10 05:32 | sell | 8740 | 0.01 | 176.869 | 0.000 | 0.000 | ||
| 17476 | 2025.10.10 06:16 | sell | 8741 | 0.01 | 176.923 | 0.000 | 0.000 | ||
| 17477 | 2025.10.10 06:34 | close | 8741 | 0.01 | 176.795 | 0.000 | 0.000 | 0.81 | 2151.11 |
| 17478 | 2025.10.10 06:34 | close | 8738 | 0.01 | 176.795 | 0.000 | 0.000 | -0.85 | 2150.26 |
| 17479 | 2025.10.10 06:35 | close | 8740 | 0.01 | 176.687 | 0.000 | 0.000 | 1.16 | 2151.42 |
| 17480 | 2025.10.10 06:35 | close | 8739 | 0.01 | 176.687 | 0.000 | 0.000 | 0.83 | 2152.25 |
| 17481 | 2025.10.10 06:35 | close | 8736 | 0.01 | 176.687 | 0.000 | 0.000 | 0.51 | 2152.76 |
| 17482 | 2025.10.10 06:35 | close | 8735 | 0.01 | 176.687 | 0.000 | 0.000 | 0.16 | 2152.92 |
| 17483 | 2025.10.10 06:35 | buy | 8742 | 0.02 | 176.687 | 0.000 | 0.000 | ||
| 17484 | 2025.10.10 06:35 | buy | 8743 | 0.01 | 176.604 | 0.000 | 0.000 | ||
| 17485 | 2025.10.10 06:35 | buy | 8744 | 0.01 | 176.493 | 0.000 | 0.000 | ||
| 17486 | 2025.10.10 06:37 | buy | 8745 | 0.01 | 176.467 | 0.000 | 0.000 | ||
| 17487 | 2025.10.10 06:37 | buy | 8746 | 0.01 | 176.417 | 0.000 | 0.000 | ||
| 17488 | 2025.10.10 06:37 | close | 8746 | 0.01 | 176.469 | 0.000 | 0.000 | 0.33 | 2153.25 |
| 17489 | 2025.10.10 06:37 | close | 8742 | 0.01 | 176.469 | 0.000 | 0.000 | -1.39 | 2151.86 |
| 17490 | 2025.10.10 06:37 | buy | 8747 | 0.01 | 176.687 | 0.000 | 0.000 | ||
| 17491 | 2025.10.10 06:40 | close | 8747 | 0.01 | 176.631 | 0.000 | 0.000 | -0.35 | 2151.51 |
| 17492 | 2025.10.10 06:40 | close | 8745 | 0.01 | 176.631 | 0.000 | 0.000 | 1.05 | 2152.56 |
| 17493 | 2025.10.10 06:40 | close | 8744 | 0.01 | 176.631 | 0.000 | 0.000 | 0.88 | 2153.44 |
| 17494 | 2025.10.10 06:40 | close | 8743 | 0.01 | 176.631 | 0.000 | 0.000 | 0.18 | 2153.62 |
| 17495 | 2025.10.10 06:40 | buy | 8748 | 0.02 | 176.661 | 0.000 | 0.000 | ||
| 17496 | 2025.10.10 06:41 | close | 8748 | 0.02 | 176.694 | 0.000 | 0.000 | 0.42 | 2154.04 |
| 17497 | 2025.10.10 06:41 | buy | 8749 | 0.02 | 176.724 | 0.000 | 0.000 | ||
| 17498 | 2025.10.10 06:41 | buy | 8750 | 0.01 | 176.693 | 0.000 | 0.000 | ||
| 17499 | 2025.10.10 06:42 | buy | 8751 | 0.01 | 176.668 | 0.000 | 0.000 | ||
| 17500 | 2025.10.10 06:43 | buy | 8752 | 0.01 | 176.629 | 0.000 | 0.000 | ||
| 17501 | 2025.10.10 06:47 | buy | 8753 | 0.01 | 176.596 | 0.000 | 0.000 | ||
| 17502 | 2025.10.10 06:47 | buy | 8754 | 0.01 | 176.560 | 0.000 | 0.000 | ||
| 17503 | 2025.10.10 06:48 | buy | 8755 | 0.01 | 176.516 | 0.000 | 0.000 | ||
| 17504 | 2025.10.10 06:49 | buy | 8756 | 0.01 | 176.487 | 0.000 | 0.000 | ||
| 17505 | 2025.10.10 06:50 | buy | 8757 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 17506 | 2025.10.10 06:50 | buy | 8758 | 0.01 | 176.426 | 0.000 | 0.000 | ||
| 17507 | 2025.10.10 06:51 | buy | 8759 | 0.01 | 176.388 | 0.000 | 0.000 | ||
| 17508 | 2025.10.10 06:51 | buy | 8760 | 0.01 | 176.362 | 0.000 | 0.000 | ||
| 17509 | 2025.10.10 06:52 | close | 8760 | 0.01 | 176.470 | 0.000 | 0.000 | 0.69 | 2154.73 |
| 17510 | 2025.10.10 06:52 | close | 8749 | 0.01 | 176.470 | 0.000 | 0.000 | -1.62 | 2153.11 |
| 17511 | 2025.10.10 06:52 | buy | 8761 | 0.01 | 176.724 | 0.000 | 0.000 | ||
| 17512 | 2025.10.10 06:52 | close | 8759 | 0.01 | 176.557 | 0.000 | 0.000 | 1.07 | 2154.18 |
| 17513 | 2025.10.10 06:52 | close | 8761 | 0.01 | 176.557 | 0.000 | 0.000 | -1.07 | 2153.11 |
| 17514 | 2025.10.10 06:53 | close | 8758 | 0.01 | 176.563 | 0.000 | 0.000 | 0.87 | 2153.98 |
| 17515 | 2025.10.10 06:53 | close | 8750 | 0.01 | 176.563 | 0.000 | 0.000 | -0.83 | 2153.15 |
| 17516 | 2025.10.10 06:53 | close | 8757 | 0.01 | 176.562 | 0.000 | 0.000 | 0.66 | 2153.81 |
| 17517 | 2025.10.10 06:53 | close | 8751 | 0.01 | 176.562 | 0.000 | 0.000 | -0.67 | 2153.14 |
| 17518 | 2025.10.10 06:54 | close | 8756 | 0.01 | 176.561 | 0.000 | 0.000 | 0.47 | 2153.61 |
| 17519 | 2025.10.10 06:54 | close | 8752 | 0.01 | 176.561 | 0.000 | 0.000 | -0.43 | 2153.18 |
| 17520 | 2025.10.10 06:55 | close | 8755 | 0.01 | 176.630 | 0.000 | 0.000 | 0.73 | 2153.91 |
| 17521 | 2025.10.10 06:55 | close | 8754 | 0.01 | 176.630 | 0.000 | 0.000 | 0.45 | 2154.36 |
| 17522 | 2025.10.10 06:55 | close | 8753 | 0.01 | 176.630 | 0.000 | 0.000 | 0.22 | 2154.58 |
| 17523 | 2025.10.10 06:55 | sell | 8762 | 0.02 | 176.630 | 0.000 | 0.000 | ||
| 17524 | 2025.10.10 06:55 | close | 8762 | 0.02 | 176.600 | 0.000 | 0.000 | 0.38 | 2154.96 |
| 17525 | 2025.10.10 06:55 | sell | 8763 | 0.02 | 176.570 | 0.000 | 0.000 | ||
| 17526 | 2025.10.10 06:56 | close | 8763 | 0.02 | 176.546 | 0.000 | 0.000 | 0.30 | 2155.26 |
| 17527 | 2025.10.10 06:56 | sell | 8764 | 0.02 | 176.516 | 0.000 | 0.000 | ||
| 17528 | 2025.10.10 06:58 | sell | 8765 | 0.01 | 176.582 | 0.000 | 0.000 | ||
| 17529 | 2025.10.10 07:00 | close | 8765 | 0.01 | 176.485 | 0.000 | 0.000 | 0.62 | 2155.88 |
| 17530 | 2025.10.10 07:00 | close | 8764 | 0.02 | 176.485 | 0.000 | 0.000 | 0.39 | 2156.27 |
| 17531 | 2025.10.10 07:00 | sell | 8766 | 0.02 | 176.455 | 0.000 | 0.000 | ||
| 17532 | 2025.10.10 07:00 | sell | 8767 | 0.01 | 176.514 | 0.000 | 0.000 | ||
| 17533 | 2025.10.10 07:02 | sell | 8768 | 0.01 | 176.586 | 0.000 | 0.000 | ||
| 17534 | 2025.10.10 07:03 | sell | 8769 | 0.01 | 176.647 | 0.000 | 0.000 | ||
| 17535 | 2025.10.10 07:11 | sell | 8770 | 0.01 | 176.711 | 0.000 | 0.000 | ||
| 17536 | 2025.10.10 07:12 | sell | 8771 | 0.01 | 176.763 | 0.000 | 0.000 | ||
| 17537 | 2025.10.10 07:25 | sell | 8772 | 0.01 | 176.823 | 0.000 | 0.000 | ||
| 17538 | 2025.10.10 07:27 | sell | 8773 | 0.01 | 176.880 | 0.000 | 0.000 | ||
| 17539 | 2025.10.10 07:27 | sell | 8774 | 0.01 | 176.937 | 0.000 | 0.000 | ||
| 17540 | 2025.10.10 07:49 | sell | 8775 | 0.01 | 176.989 | 0.000 | 0.000 | ||
| 17541 | 2025.10.10 08:01 | sell | 8776 | 0.01 | 177.060 | 0.000 | 0.000 | ||
| 17542 | 2025.10.10 08:07 | close | 8776 | 0.01 | 177.000 | 0.000 | 0.000 | 0.38 | 2156.65 |
| 17543 | 2025.10.10 08:07 | close | 8766 | 0.01 | 177.000 | 0.000 | 0.000 | -3.48 | 2153.17 |
| 17544 | 2025.10.10 08:07 | sell | 8777 | 0.01 | 176.455 | 0.000 | 0.000 | ||
| 17545 | 2025.10.10 10:56 | close | 8775 | 0.01 | 176.734 | 0.000 | 0.000 | 1.63 | 2154.80 |
| 17546 | 2025.10.10 10:56 | close | 8777 | 0.01 | 176.734 | 0.000 | 0.000 | -1.78 | 2153.02 |
| 17547 | 2025.10.10 10:57 | close | 8774 | 0.01 | 176.729 | 0.000 | 0.000 | 1.32 | 2154.34 |
| 17548 | 2025.10.10 10:57 | close | 8767 | 0.01 | 176.729 | 0.000 | 0.000 | -1.38 | 2152.96 |
| 17549 | 2025.10.10 10:57 | close | 8773 | 0.01 | 176.732 | 0.000 | 0.000 | 0.94 | 2153.90 |
| 17550 | 2025.10.10 10:57 | close | 8768 | 0.01 | 176.732 | 0.000 | 0.000 | -0.94 | 2152.96 |
| 17551 | 2025.10.10 10:58 | close | 8772 | 0.01 | 176.738 | 0.000 | 0.000 | 0.55 | 2153.51 |
| 17552 | 2025.10.10 10:58 | close | 8769 | 0.01 | 176.738 | 0.000 | 0.000 | -0.58 | 2152.93 |
| 17553 | 2025.10.10 15:02 | close | 8771 | 0.01 | 176.429 | 0.000 | 0.000 | 2.13 | 2155.06 |
| 17554 | 2025.10.10 15:02 | close | 8770 | 0.01 | 176.429 | 0.000 | 0.000 | 1.80 | 2156.86 |
| 17555 | 2025.10.10 15:02 | sell | 8778 | 0.02 | 176.399 | 0.000 | 0.000 | ||
| 17556 | 2025.10.10 15:02 | sell | 8779 | 0.01 | 176.462 | 0.000 | 0.000 | ||
| 17557 | 2025.10.10 15:03 | sell | 8780 | 0.01 | 176.524 | 0.000 | 0.000 | ||
| 17558 | 2025.10.10 15:08 | sell | 8781 | 0.01 | 176.590 | 0.000 | 0.000 | ||
| 17559 | 2025.10.10 15:08 | close | 8781 | 0.01 | 176.535 | 0.000 | 0.000 | 0.35 | 2157.21 |
| 17560 | 2025.10.10 15:08 | close | 8778 | 0.01 | 176.535 | 0.000 | 0.000 | -0.87 | 2156.34 |
| 17561 | 2025.10.10 15:08 | sell | 8782 | 0.01 | 176.399 | 0.000 | 0.000 | ||
| 17562 | 2025.10.10 15:11 | sell | 8783 | 0.01 | 176.578 | 0.000 | 0.000 | ||
| 17563 | 2025.10.10 15:12 | close | 8783 | 0.01 | 176.484 | 0.000 | 0.000 | 0.60 | 2156.94 |
| 17564 | 2025.10.10 15:12 | close | 8782 | 0.01 | 176.484 | 0.000 | 0.000 | -0.54 | 2156.40 |
| 17565 | 2025.10.10 15:18 | close | 8780 | 0.01 | 176.420 | 0.000 | 0.000 | 0.67 | 2157.07 |
| 17566 | 2025.10.10 15:18 | close | 8779 | 0.01 | 176.420 | 0.000 | 0.000 | 0.27 | 2157.34 |
| 17567 | 2025.10.10 15:18 | sell | 8784 | 0.02 | 176.390 | 0.000 | 0.000 | ||
| 17568 | 2025.10.10 15:19 | close | 8784 | 0.02 | 176.363 | 0.000 | 0.000 | 0.35 | 2157.69 |
| 17569 | 2025.10.10 15:19 | sell | 8785 | 0.02 | 176.333 | 0.000 | 0.000 | ||
| 17570 | 2025.10.10 15:24 | sell | 8786 | 0.01 | 176.396 | 0.000 | 0.000 | ||
| 17571 | 2025.10.10 15:25 | close | 8786 | 0.01 | 176.329 | 0.000 | 0.000 | 0.43 | 2158.12 |
| 17572 | 2025.10.10 15:25 | close | 8785 | 0.02 | 176.329 | 0.000 | 0.000 | 0.05 | 2158.17 |
| 17573 | 2025.10.10 15:25 | sell | 8787 | 0.02 | 176.299 | 0.000 | 0.000 | ||
| 17574 | 2025.10.10 15:27 | sell | 8788 | 0.01 | 176.370 | 0.000 | 0.000 | ||
| 17575 | 2025.10.10 15:30 | close | 8788 | 0.01 | 176.291 | 0.000 | 0.000 | 0.50 | 2158.67 |
| 17576 | 2025.10.10 15:30 | close | 8787 | 0.02 | 176.291 | 0.000 | 0.000 | 0.10 | 2158.77 |
| 17577 | 2025.10.10 15:30 | sell | 8789 | 0.02 | 176.261 | 0.000 | 0.000 | ||
| 17578 | 2025.10.10 15:30 | close | 8789 | 0.02 | 176.233 | 0.000 | 0.000 | 0.36 | 2159.13 |
| 17579 | 2025.10.10 15:30 | sell | 8790 | 0.02 | 176.203 | 0.000 | 0.000 | ||
| 17580 | 2025.10.10 15:31 | sell | 8791 | 0.01 | 176.272 | 0.000 | 0.000 | ||
| 17581 | 2025.10.10 15:33 | close | 8791 | 0.01 | 176.198 | 0.000 | 0.000 | 0.47 | 2159.60 |
| 17582 | 2025.10.10 15:33 | close | 8790 | 0.02 | 176.198 | 0.000 | 0.000 | 0.07 | 2159.67 |
| 17583 | 2025.10.10 15:33 | sell | 8792 | 0.02 | 176.168 | 0.000 | 0.000 | ||
| 17584 | 2025.10.10 15:33 | sell | 8793 | 0.01 | 176.249 | 0.000 | 0.000 | ||
| 17585 | 2025.10.10 15:34 | sell | 8794 | 0.01 | 176.318 | 0.000 | 0.000 | ||
| 17586 | 2025.10.10 15:35 | sell | 8795 | 0.01 | 176.370 | 0.000 | 0.000 | ||
| 17587 | 2025.10.10 15:39 | close | 8795 | 0.01 | 176.320 | 0.000 | 0.000 | 0.31 | 2159.98 |
| 17588 | 2025.10.10 15:39 | close | 8792 | 0.01 | 176.320 | 0.000 | 0.000 | -0.97 | 2159.01 |
| 17589 | 2025.10.10 15:39 | sell | 8796 | 0.01 | 176.168 | 0.000 | 0.000 | ||
| 17590 | 2025.10.10 15:44 | sell | 8797 | 0.01 | 176.389 | 0.000 | 0.000 | ||
| 17591 | 2025.10.10 15:45 | sell | 8798 | 0.01 | 176.457 | 0.000 | 0.000 | ||
| 17592 | 2025.10.10 16:01 | sell | 8799 | 0.01 | 176.511 | 0.000 | 0.000 | ||
| 17593 | 2025.10.10 16:05 | sell | 8800 | 0.01 | 176.568 | 0.000 | 0.000 | ||
| 17594 | 2025.10.10 16:22 | sell | 8801 | 0.01 | 176.626 | 0.000 | 0.000 | ||
| 17595 | 2025.10.10 16:23 | sell | 8802 | 0.01 | 176.681 | 0.000 | 0.000 | ||
| 17596 | 2025.10.10 16:49 | close | 8802 | 0.01 | 176.429 | 0.000 | 0.000 | 1.61 | 2160.62 |
| 17597 | 2025.10.10 16:49 | close | 8796 | 0.01 | 176.429 | 0.000 | 0.000 | -1.66 | 2158.96 |
| 17598 | 2025.10.10 16:49 | close | 8801 | 0.01 | 176.435 | 0.000 | 0.000 | 1.22 | 2160.18 |
| 17599 | 2025.10.10 16:49 | close | 8793 | 0.01 | 176.435 | 0.000 | 0.000 | -1.19 | 2158.99 |
| 17600 | 2025.10.10 16:49 | close | 8800 | 0.01 | 176.440 | 0.000 | 0.000 | 0.82 | 2159.81 |
| 17601 | 2025.10.10 16:49 | close | 8794 | 0.01 | 176.440 | 0.000 | 0.000 | -0.78 | 2159.03 |
| 17602 | 2025.10.10 16:56 | close | 8799 | 0.01 | 176.385 | 0.000 | 0.000 | 0.80 | 2159.83 |
| 17603 | 2025.10.10 16:56 | close | 8798 | 0.01 | 176.385 | 0.000 | 0.000 | 0.46 | 2160.29 |
| 17604 | 2025.10.10 16:56 | close | 8797 | 0.01 | 176.385 | 0.000 | 0.000 | 0.03 | 2160.32 |
| 17605 | 2025.10.10 16:56 | sell | 8803 | 0.02 | 176.355 | 0.000 | 0.000 | ||
| 17606 | 2025.10.10 16:57 | close | 8803 | 0.02 | 176.329 | 0.000 | 0.000 | 0.33 | 2160.65 |
| 17607 | 2025.10.10 16:57 | sell | 8804 | 0.02 | 176.299 | 0.000 | 0.000 | ||
| 17608 | 2025.10.10 17:02 | close | 8804 | 0.02 | 176.277 | 0.000 | 0.000 | 0.28 | 2160.93 |
| 17609 | 2025.10.10 17:02 | sell | 8805 | 0.02 | 176.247 | 0.000 | 0.000 | ||
| 17610 | 2025.10.10 17:03 | close | 8805 | 0.02 | 176.220 | 0.000 | 0.000 | 0.34 | 2161.27 |
| 17611 | 2025.10.10 17:03 | sell | 8806 | 0.02 | 176.190 | 0.000 | 0.000 | ||
| 17612 | 2025.10.10 17:04 | sell | 8807 | 0.01 | 176.255 | 0.000 | 0.000 | ||
| 17613 | 2025.10.10 17:08 | close | 8807 | 0.01 | 176.179 | 0.000 | 0.000 | 0.48 | 2161.75 |
| 17614 | 2025.10.10 17:08 | close | 8806 | 0.02 | 176.179 | 0.000 | 0.000 | 0.14 | 2161.89 |
| 17615 | 2025.10.10 17:08 | sell | 8808 | 0.02 | 176.149 | 0.000 | 0.000 | ||
| 17616 | 2025.10.10 17:11 | sell | 8809 | 0.01 | 176.212 | 0.000 | 0.000 | ||
| 17617 | 2025.10.10 17:18 | close | 8809 | 0.01 | 176.121 | 0.000 | 0.000 | 0.58 | 2162.47 |
| 17618 | 2025.10.10 17:18 | close | 8808 | 0.02 | 176.121 | 0.000 | 0.000 | 0.36 | 2162.83 |
| 17619 | 2025.10.10 17:18 | sell | 8810 | 0.02 | 176.091 | 0.000 | 0.000 | ||
| 17620 | 2025.10.10 17:20 | close | 8810 | 0.02 | 176.071 | 0.000 | 0.000 | 0.26 | 2163.09 |
| 17621 | 2025.10.10 17:20 | sell | 8811 | 0.02 | 176.041 | 0.000 | 0.000 | ||
| 17622 | 2025.10.10 17:21 | sell | 8812 | 0.01 | 176.093 | 0.000 | 0.000 | ||
| 17623 | 2025.10.10 17:22 | sell | 8813 | 0.01 | 176.156 | 0.000 | 0.000 | ||
| 17624 | 2025.10.10 17:29 | sell | 8814 | 0.01 | 176.208 | 0.000 | 0.000 | ||
| 17625 | 2025.10.10 17:33 | sell | 8815 | 0.01 | 176.265 | 0.000 | 0.000 | ||
| 17626 | 2025.10.10 17:41 | sell | 8816 | 0.01 | 176.315 | 0.000 | 0.000 | ||
| 17627 | 2025.10.10 17:50 | close | 8816 | 0.01 | 176.247 | 0.000 | 0.000 | 0.43 | 2163.52 |
| 17628 | 2025.10.10 17:50 | close | 8811 | 0.01 | 176.247 | 0.000 | 0.000 | -1.31 | 2162.21 |
| 17629 | 2025.10.10 17:50 | sell | 8817 | 0.01 | 176.041 | 0.000 | 0.000 | ||
| 17630 | 2025.10.10 18:07 | close | 8815 | 0.01 | 176.155 | 0.000 | 0.000 | 0.70 | 2162.91 |
| 17631 | 2025.10.10 18:07 | close | 8817 | 0.01 | 176.155 | 0.000 | 0.000 | -0.72 | 2162.19 |
| 17632 | 2025.10.10 19:35 | close | 8814 | 0.01 | 176.067 | 0.000 | 0.000 | 0.90 | 2163.09 |
| 17633 | 2025.10.10 19:35 | close | 8813 | 0.01 | 176.067 | 0.000 | 0.000 | 0.57 | 2163.66 |
| 17634 | 2025.10.10 19:35 | close | 8812 | 0.01 | 176.067 | 0.000 | 0.000 | 0.17 | 2163.83 |
| 17635 | 2025.10.10 19:35 | sell | 8818 | 0.02 | 176.037 | 0.000 | 0.000 | ||
| 17636 | 2025.10.10 19:41 | sell | 8819 | 0.01 | 176.096 | 0.000 | 0.000 | ||
| 17637 | 2025.10.10 20:50 | close | 8819 | 0.01 | 176.023 | 0.000 | 0.000 | 0.47 | 2164.30 |
| 17638 | 2025.10.10 20:50 | close | 8818 | 0.02 | 176.023 | 0.000 | 0.000 | 0.18 | 2164.48 |
| 17639 | 2025.10.10 20:50 | sell | 8820 | 0.02 | 175.993 | 0.000 | 0.000 | ||
| 17640 | 2025.10.10 20:50 | close | 8820 | 0.02 | 175.966 | 0.000 | 0.000 | 0.35 | 2164.83 |
| 17641 | 2025.10.10 20:50 | sell | 8821 | 0.02 | 175.936 | 0.000 | 0.000 | ||
| 17642 | 2025.10.10 20:50 | close | 8821 | 0.02 | 175.891 | 0.000 | 0.000 | 0.57 | 2165.40 |
| 17643 | 2025.10.10 20:50 | sell | 8822 | 0.02 | 175.861 | 0.000 | 0.000 | ||
| 17644 | 2025.10.10 20:50 | sell | 8823 | 0.01 | 175.936 | 0.000 | 0.000 | ||
| 17645 | 2025.10.10 20:51 | close | 8823 | 0.01 | 175.857 | 0.000 | 0.000 | 0.51 | 2165.91 |
| 17646 | 2025.10.10 20:51 | close | 8822 | 0.02 | 175.857 | 0.000 | 0.000 | 0.05 | 2165.96 |
| 17647 | 2025.10.10 20:51 | sell | 8824 | 0.02 | 175.827 | 0.000 | 0.000 | ||
| 17648 | 2025.10.10 20:52 | sell | 8825 | 0.01 | 175.887 | 0.000 | 0.000 | ||
| 17649 | 2025.10.10 20:53 | close | 8825 | 0.01 | 175.813 | 0.000 | 0.000 | 0.47 | 2166.43 |
| 17650 | 2025.10.10 20:53 | close | 8824 | 0.02 | 175.813 | 0.000 | 0.000 | 0.18 | 2166.61 |
| 17651 | 2025.10.10 20:53 | sell | 8826 | 0.02 | 175.783 | 0.000 | 0.000 | ||
| 17652 | 2025.10.10 20:55 | close | 8826 | 0.02 | 175.754 | 0.000 | 0.000 | 0.37 | 2166.98 |
| 17653 | 2025.10.10 20:55 | sell | 8827 | 0.02 | 175.724 | 0.000 | 0.000 | ||
| 17654 | 2025.10.10 20:55 | sell | 8828 | 0.01 | 175.776 | 0.000 | 0.000 | ||
| 17655 | 2025.10.10 20:58 | close | 8828 | 0.01 | 175.698 | 0.000 | 0.000 | 0.49 | 2167.47 |
| 17656 | 2025.10.10 20:58 | close | 8827 | 0.02 | 175.698 | 0.000 | 0.000 | 0.33 | 2167.80 |
| 17657 | 2025.10.10 20:58 | sell | 8829 | 0.02 | 175.668 | 0.000 | 0.000 | ||
| 17658 | 2025.10.12 21:04 | sell | 8830 | 0.01 | 176.319 | 0.000 | 0.000 | ||
| 17659 | 2025.10.12 21:20 | sell | 8831 | 0.01 | 176.372 | 0.000 | 0.000 | ||
| 17660 | 2025.10.12 21:57 | sell | 8832 | 0.01 | 176.423 | 0.000 | 0.000 | ||
| 17661 | 2025.10.12 21:57 | close | 8832 | 0.01 | 176.355 | 0.000 | 0.000 | 0.43 | 2168.23 |
| 17662 | 2025.10.12 21:57 | close | 8829 | 0.01 | 176.355 | 0.000 | 0.000 | -4.38 | 2163.85 |
| 17663 | 2025.10.12 21:57 | sell | 8833 | 0.01 | 175.668 | 0.000 | 0.000 | ||
| 17664 | 2025.10.12 22:03 | sell | 8834 | 0.01 | 176.432 | 0.000 | 0.000 | ||
| 17665 | 2025.10.12 22:04 | sell | 8835 | 0.01 | 176.501 | 0.000 | 0.000 | ||
| 17666 | 2025.10.13 01:43 | sell | 8836 | 0.01 | 176.554 | 0.000 | 0.000 | ||
| 17667 | 2025.10.13 02:01 | sell | 8837 | 0.01 | 176.606 | 0.000 | 0.000 | ||
| 17668 | 2025.10.13 07:14 | sell | 8838 | 0.01 | 176.664 | 0.000 | 0.000 | ||
| 17669 | 2025.10.13 07:24 | sell | 8839 | 0.01 | 176.717 | 0.000 | 0.000 | ||
| 17670 | 2025.10.13 07:28 | sell | 8840 | 0.01 | 176.772 | 0.000 | 0.000 | ||
| 17671 | 2025.10.13 07:29 | sell | 8841 | 0.01 | 176.826 | 0.000 | 0.000 | ||
| 17672 | 2025.10.13 07:30 | sell | 8842 | 0.01 | 176.887 | 0.000 | 0.000 | ||
| 17673 | 2025.10.13 09:32 | close | 8842 | 0.01 | 176.458 | 0.000 | 0.000 | 2.73 | 2166.58 |
| 17674 | 2025.10.13 09:32 | close | 8841 | 0.01 | 176.458 | 0.000 | 0.000 | 2.34 | 2168.92 |
| 17675 | 2025.10.13 09:32 | close | 8840 | 0.01 | 176.458 | 0.000 | 0.000 | 2.00 | 2170.92 |
| 17676 | 2025.10.13 09:32 | close | 8839 | 0.01 | 176.458 | 0.000 | 0.000 | 1.65 | 2172.57 |
| 17677 | 2025.10.13 09:32 | close | 8838 | 0.01 | 176.458 | 0.000 | 0.000 | 1.31 | 2173.88 |
| 17678 | 2025.10.13 09:32 | close | 8837 | 0.01 | 176.458 | 0.000 | 0.000 | 0.94 | 2174.82 |
| 17679 | 2025.10.13 09:32 | close | 8836 | 0.01 | 176.458 | 0.000 | 0.000 | 0.61 | 2175.43 |
| 17680 | 2025.10.13 09:32 | close | 8835 | 0.01 | 176.458 | 0.000 | 0.000 | 0.20 | 2175.62 |
| 17681 | 2025.10.13 09:32 | close | 8834 | 0.01 | 176.458 | 0.000 | 0.000 | -0.24 | 2175.38 |
| 17682 | 2025.10.13 09:32 | close | 8833 | 0.01 | 176.458 | 0.000 | 0.000 | -5.11 | 2170.26 |
| 17683 | 2025.10.13 09:32 | close | 8831 | 0.01 | 176.458 | 0.000 | 0.000 | -0.62 | 2169.64 |
| 17684 | 2025.10.13 09:32 | close | 8830 | 0.01 | 176.458 | 0.000 | 0.000 | -0.96 | 2168.68 |
| 17685 | 2025.10.13 09:32 | buy | 8843 | 0.02 | 176.458 | 0.000 | 0.000 | ||
| 17686 | 2025.10.13 09:38 | close | 8843 | 0.02 | 176.486 | 0.000 | 0.000 | 0.35 | 2169.03 |
| 17687 | 2025.10.13 09:38 | buy | 8844 | 0.02 | 176.516 | 0.000 | 0.000 | ||
| 17688 | 2025.10.13 09:41 | buy | 8845 | 0.01 | 176.487 | 0.000 | 0.000 | ||
| 17689 | 2025.10.13 09:41 | buy | 8846 | 0.01 | 176.453 | 0.000 | 0.000 | ||
| 17690 | 2025.10.13 10:03 | buy | 8847 | 0.01 | 176.427 | 0.000 | 0.000 | ||
| 17691 | 2025.10.13 10:12 | buy | 8848 | 0.01 | 176.395 | 0.000 | 0.000 | ||
| 17692 | 2025.10.13 10:17 | buy | 8849 | 0.01 | 176.375 | 0.000 | 0.000 | ||
| 17693 | 2025.10.13 10:17 | buy | 8850 | 0.01 | 176.355 | 0.000 | 0.000 | ||
| 17694 | 2025.10.13 10:22 | buy | 8851 | 0.01 | 176.329 | 0.000 | 0.000 | ||
| 17695 | 2025.10.13 10:35 | buy | 8852 | 0.01 | 176.306 | 0.000 | 0.000 | ||
| 17696 | 2025.10.13 10:53 | buy | 8853 | 0.01 | 176.286 | 0.000 | 0.000 | ||
| 17697 | 2025.10.13 11:00 | buy | 8854 | 0.01 | 176.262 | 0.000 | 0.000 | ||
| 17698 | 2025.10.13 11:01 | buy | 8855 | 0.01 | 176.237 | 0.000 | 0.000 | ||
| 17699 | 2025.10.13 11:02 | close | 8855 | 0.01 | 176.310 | 0.000 | 0.000 | 0.47 | 2169.50 |
| 17700 | 2025.10.13 11:02 | close | 8844 | 0.01 | 176.310 | 0.000 | 0.000 | -1.31 | 2168.19 |
| 17701 | 2025.10.13 11:02 | buy | 8856 | 0.01 | 176.516 | 0.000 | 0.000 | ||
| 17702 | 2025.10.13 11:05 | buy | 8857 | 0.01 | 176.224 | 0.000 | 0.000 | ||
| 17703 | 2025.10.13 11:22 | buy | 8858 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 17704 | 2025.10.13 11:25 | buy | 8859 | 0.01 | 176.182 | 0.000 | 0.000 | ||
| 17705 | 2025.10.13 11:28 | buy | 8860 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 17706 | 2025.10.13 11:28 | buy | 8861 | 0.01 | 176.125 | 0.000 | 0.000 | ||
| 17707 | 2025.10.13 11:30 | buy | 8862 | 0.01 | 176.105 | 0.000 | 0.000 | ||
| 17708 | 2025.10.13 11:37 | buy | 8863 | 0.01 | 176.062 | 0.000 | 0.000 | ||
| 17709 | 2025.10.13 11:51 | buy | 8864 | 0.01 | 176.035 | 0.000 | 0.000 | ||
| 17710 | 2025.10.13 11:55 | buy | 8865 | 0.01 | 176.006 | 0.000 | 0.000 | ||
| 17711 | 2025.10.13 11:57 | buy | 8866 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 17712 | 2025.10.13 11:58 | buy | 8867 | 0.01 | 175.957 | 0.000 | 0.000 | ||
| 17713 | 2025.10.13 12:30 | buy | 8868 | 0.01 | 175.932 | 0.000 | 0.000 | ||
| 17714 | 2025.10.13 14:15 | close | 8868 | 0.01 | 176.222 | 0.000 | 0.000 | 1.85 | 2170.04 |
| 17715 | 2025.10.13 14:15 | close | 8856 | 0.01 | 176.222 | 0.000 | 0.000 | -1.87 | 2168.17 |
| 17716 | 2025.10.13 14:15 | close | 8867 | 0.01 | 176.217 | 0.000 | 0.000 | 1.65 | 2169.82 |
| 17717 | 2025.10.13 14:15 | close | 8845 | 0.01 | 176.217 | 0.000 | 0.000 | -1.73 | 2168.09 |
| 17718 | 2025.10.13 14:15 | close | 8866 | 0.01 | 176.237 | 0.000 | 0.000 | 1.63 | 2169.72 |
| 17719 | 2025.10.13 14:15 | close | 8865 | 0.01 | 176.237 | 0.000 | 0.000 | 1.47 | 2171.19 |
| 17720 | 2025.10.13 14:15 | close | 8864 | 0.01 | 176.237 | 0.000 | 0.000 | 1.29 | 2172.48 |
| 17721 | 2025.10.13 14:15 | close | 8863 | 0.01 | 176.237 | 0.000 | 0.000 | 1.11 | 2173.59 |
| 17722 | 2025.10.13 14:15 | close | 8862 | 0.01 | 176.237 | 0.000 | 0.000 | 0.84 | 2174.43 |
| 17723 | 2025.10.13 14:15 | close | 8861 | 0.01 | 176.237 | 0.000 | 0.000 | 0.71 | 2175.14 |
| 17724 | 2025.10.13 14:15 | close | 8860 | 0.01 | 176.237 | 0.000 | 0.000 | 0.53 | 2175.67 |
| 17725 | 2025.10.13 14:15 | close | 8859 | 0.01 | 176.237 | 0.000 | 0.000 | 0.35 | 2176.02 |
| 17726 | 2025.10.13 14:15 | close | 8858 | 0.01 | 176.237 | 0.000 | 0.000 | 0.22 | 2176.24 |
| 17727 | 2025.10.13 14:15 | close | 8857 | 0.01 | 176.237 | 0.000 | 0.000 | 0.08 | 2176.32 |
| 17728 | 2025.10.13 14:15 | close | 8854 | 0.01 | 176.237 | 0.000 | 0.000 | -0.16 | 2176.16 |
| 17729 | 2025.10.13 14:15 | close | 8853 | 0.01 | 176.237 | 0.000 | 0.000 | -0.32 | 2175.84 |
| 17730 | 2025.10.13 14:15 | close | 8852 | 0.01 | 176.237 | 0.000 | 0.000 | -0.44 | 2175.40 |
| 17731 | 2025.10.13 14:15 | close | 8851 | 0.01 | 176.237 | 0.000 | 0.000 | -0.59 | 2174.81 |
| 17732 | 2025.10.13 14:15 | close | 8850 | 0.01 | 176.237 | 0.000 | 0.000 | -0.76 | 2174.05 |
| 17733 | 2025.10.13 14:15 | close | 8849 | 0.01 | 176.237 | 0.000 | 0.000 | -0.88 | 2173.17 |
| 17734 | 2025.10.13 14:15 | close | 8848 | 0.01 | 176.237 | 0.000 | 0.000 | -1.01 | 2172.16 |
| 17735 | 2025.10.13 14:15 | close | 8847 | 0.01 | 176.237 | 0.000 | 0.000 | -1.21 | 2170.95 |
| 17736 | 2025.10.13 14:15 | close | 8846 | 0.01 | 176.237 | 0.000 | 0.000 | -1.38 | 2169.57 |
| 17737 | 2025.10.13 14:15 | sell | 8869 | 0.02 | 176.237 | 0.000 | 0.000 | ||
| 17738 | 2025.10.13 14:28 | close | 8869 | 0.02 | 176.214 | 0.000 | 0.000 | 0.29 | 2169.86 |
| 17739 | 2025.10.13 14:28 | sell | 8870 | 0.02 | 176.184 | 0.000 | 0.000 | ||
| 17740 | 2025.10.13 14:34 | sell | 8871 | 0.01 | 176.240 | 0.000 | 0.000 | ||
| 17741 | 2025.10.13 14:45 | sell | 8872 | 0.01 | 176.294 | 0.000 | 0.000 | ||
| 17742 | 2025.10.13 14:52 | close | 8872 | 0.01 | 176.200 | 0.000 | 0.000 | 0.60 | 2170.46 |
| 17743 | 2025.10.13 14:52 | close | 8871 | 0.01 | 176.200 | 0.000 | 0.000 | 0.26 | 2170.72 |
| 17744 | 2025.10.13 14:52 | close | 8870 | 0.02 | 176.200 | 0.000 | 0.000 | -0.20 | 2170.52 |
| 17745 | 2025.10.13 14:52 | sell | 8873 | 0.02 | 176.170 | 0.000 | 0.000 | ||
| 17746 | 2025.10.13 14:54 | close | 8873 | 0.02 | 176.149 | 0.000 | 0.000 | 0.27 | 2170.79 |
| 17747 | 2025.10.13 14:54 | sell | 8874 | 0.02 | 176.119 | 0.000 | 0.000 | ||
| 17748 | 2025.10.13 15:00 | sell | 8875 | 0.01 | 176.174 | 0.000 | 0.000 | ||
| 17749 | 2025.10.13 15:03 | sell | 8876 | 0.01 | 176.229 | 0.000 | 0.000 | ||
| 17750 | 2025.10.13 17:01 | sell | 8877 | 0.01 | 176.280 | 0.000 | 0.000 | ||
| 17751 | 2025.10.13 17:44 | close | 8877 | 0.01 | 176.229 | 0.000 | 0.000 | 0.32 | 2171.11 |
| 17752 | 2025.10.13 17:44 | close | 8874 | 0.01 | 176.229 | 0.000 | 0.000 | -0.71 | 2170.40 |
| 17753 | 2025.10.13 17:44 | sell | 8878 | 0.01 | 176.119 | 0.000 | 0.000 | ||
| 17754 | 2025.10.13 21:05 | close | 8878 | 0.01 | 176.058 | 0.000 | 0.000 | 0.39 | 2170.79 |
| 17755 | 2025.10.13 21:05 | close | 8876 | 0.01 | 176.058 | 0.000 | 0.000 | 1.10 | 2171.89 |
| 17756 | 2025.10.13 21:05 | close | 8875 | 0.01 | 176.058 | 0.000 | 0.000 | 0.74 | 2172.63 |
| 17757 | 2025.10.13 21:05 | sell | 8879 | 0.02 | 176.028 | 0.000 | 0.000 | ||
| 17758 | 2025.10.13 21:30 | sell | 8880 | 0.01 | 176.078 | 0.000 | 0.000 | ||
| 17759 | 2025.10.13 21:40 | sell | 8881 | 0.01 | 176.142 | 0.000 | 0.000 | ||
| 17760 | 2025.10.13 22:27 | sell | 8882 | 0.01 | 176.195 | 0.000 | 0.000 | ||
| 17761 | 2025.10.13 23:45 | sell | 8883 | 0.01 | 176.247 | 0.000 | 0.000 | ||
| 17762 | 2025.10.13 23:57 | sell | 8884 | 0.01 | 176.303 | 0.000 | 0.000 | ||
| 17763 | 2025.10.14 00:04 | close | 8884 | 0.01 | 176.251 | 0.000 | 0.000 | 0.26 | 2172.88 |
| 17764 | 2025.10.14 00:04 | close | 8879 | 0.01 | 176.251 | 0.000 | 0.000 | -1.50 | 2171.38 |
| 17765 | 2025.10.14 00:04 | sell | 8885 | 0.01 | 176.028 | 0.000 | 0.000 | ||
| 17766 | 2025.10.14 00:18 | sell | 8886 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 17767 | 2025.10.14 00:32 | sell | 8887 | 0.01 | 176.361 | 0.000 | 0.000 | ||
| 17768 | 2025.10.14 01:23 | sell | 8888 | 0.01 | 176.412 | 0.000 | 0.000 | ||
| 17769 | 2025.10.14 03:42 | close | 8888 | 0.01 | 176.220 | 0.000 | 0.000 | 1.22 | 2172.60 |
| 17770 | 2025.10.14 03:42 | close | 8885 | 0.01 | 176.220 | 0.000 | 0.000 | -1.30 | 2171.29 |
| 17771 | 2025.10.14 03:43 | close | 8887 | 0.01 | 176.219 | 0.000 | 0.000 | 0.91 | 2172.20 |
| 17772 | 2025.10.14 03:43 | close | 8880 | 0.01 | 176.219 | 0.000 | 0.000 | -0.97 | 2171.23 |
| 17773 | 2025.10.14 03:43 | close | 8886 | 0.01 | 176.213 | 0.000 | 0.000 | 0.58 | 2171.81 |
| 17774 | 2025.10.14 03:43 | close | 8881 | 0.01 | 176.213 | 0.000 | 0.000 | -0.52 | 2171.29 |
| 17775 | 2025.10.14 04:06 | close | 8883 | 0.01 | 176.062 | 0.000 | 0.000 | 1.11 | 2172.39 |
| 17776 | 2025.10.14 04:06 | close | 8882 | 0.01 | 176.062 | 0.000 | 0.000 | 0.78 | 2173.17 |
| 17777 | 2025.10.14 04:06 | sell | 8889 | 0.02 | 176.032 | 0.000 | 0.000 | ||
| 17778 | 2025.10.14 04:10 | close | 8889 | 0.02 | 175.980 | 0.000 | 0.000 | 0.67 | 2173.84 |
| 17779 | 2025.10.14 04:10 | sell | 8890 | 0.02 | 175.950 | 0.000 | 0.000 | ||
| 17780 | 2025.10.14 04:11 | close | 8890 | 0.02 | 175.913 | 0.000 | 0.000 | 0.47 | 2174.31 |
| 17781 | 2025.10.14 04:11 | sell | 8891 | 0.02 | 175.883 | 0.000 | 0.000 | ||
| 17782 | 2025.10.14 04:13 | sell | 8892 | 0.01 | 175.946 | 0.000 | 0.000 | ||
| 17783 | 2025.10.14 04:15 | close | 8892 | 0.01 | 175.877 | 0.000 | 0.000 | 0.44 | 2174.75 |
| 17784 | 2025.10.14 04:15 | close | 8891 | 0.02 | 175.877 | 0.000 | 0.000 | 0.07 | 2174.82 |
| 17785 | 2025.10.14 04:15 | sell | 8893 | 0.02 | 175.847 | 0.000 | 0.000 | ||
| 17786 | 2025.10.14 04:16 | sell | 8894 | 0.01 | 175.902 | 0.000 | 0.000 | ||
| 17787 | 2025.10.14 04:24 | sell | 8895 | 0.01 | 175.954 | 0.000 | 0.000 | ||
| 17788 | 2025.10.14 04:42 | sell | 8896 | 0.01 | 176.005 | 0.000 | 0.000 | ||
| 17789 | 2025.10.14 05:05 | close | 8896 | 0.01 | 175.952 | 0.000 | 0.000 | 0.34 | 2175.16 |
| 17790 | 2025.10.14 05:05 | close | 8893 | 0.01 | 175.952 | 0.000 | 0.000 | -0.67 | 2174.49 |
| 17791 | 2025.10.14 05:05 | sell | 8897 | 0.01 | 175.847 | 0.000 | 0.000 | ||
| 17792 | 2025.10.14 05:12 | sell | 8898 | 0.01 | 176.005 | 0.000 | 0.000 | ||
| 17793 | 2025.10.14 05:35 | close | 8898 | 0.01 | 175.924 | 0.000 | 0.000 | 0.52 | 2175.01 |
| 17794 | 2025.10.14 05:35 | close | 8897 | 0.01 | 175.924 | 0.000 | 0.000 | -0.49 | 2174.52 |
| 17795 | 2025.10.14 05:38 | close | 8895 | 0.01 | 175.862 | 0.000 | 0.000 | 0.59 | 2175.11 |
| 17796 | 2025.10.14 05:38 | close | 8894 | 0.01 | 175.862 | 0.000 | 0.000 | 0.26 | 2175.37 |
| 17797 | 2025.10.14 05:38 | sell | 8899 | 0.02 | 175.832 | 0.000 | 0.000 | ||
| 17798 | 2025.10.14 05:48 | close | 8899 | 0.02 | 175.808 | 0.000 | 0.000 | 0.30 | 2175.67 |
| 17799 | 2025.10.14 05:48 | sell | 8900 | 0.02 | 175.778 | 0.000 | 0.000 | ||
| 17800 | 2025.10.14 05:50 | sell | 8901 | 0.01 | 175.830 | 0.000 | 0.000 | ||
| 17801 | 2025.10.14 05:59 | close | 8901 | 0.01 | 175.766 | 0.000 | 0.000 | 0.41 | 2176.08 |
| 17802 | 2025.10.14 05:59 | close | 8900 | 0.02 | 175.766 | 0.000 | 0.000 | 0.15 | 2176.23 |
| 17803 | 2025.10.14 05:59 | sell | 8902 | 0.02 | 175.736 | 0.000 | 0.000 | ||
| 17804 | 2025.10.14 06:00 | close | 8902 | 0.02 | 175.712 | 0.000 | 0.000 | 0.31 | 2176.54 |
| 17805 | 2025.10.14 06:00 | sell | 8903 | 0.02 | 175.682 | 0.000 | 0.000 | ||
| 17806 | 2025.10.14 06:01 | sell | 8904 | 0.01 | 175.748 | 0.000 | 0.000 | ||
| 17807 | 2025.10.14 06:05 | sell | 8905 | 0.01 | 175.799 | 0.000 | 0.000 | ||
| 17808 | 2025.10.14 06:07 | sell | 8906 | 0.01 | 175.852 | 0.000 | 0.000 | ||
| 17809 | 2025.10.14 06:15 | sell | 8907 | 0.01 | 175.911 | 0.000 | 0.000 | ||
| 17810 | 2025.10.14 06:17 | close | 8907 | 0.01 | 175.855 | 0.000 | 0.000 | 0.36 | 2176.90 |
| 17811 | 2025.10.14 06:17 | close | 8903 | 0.01 | 175.855 | 0.000 | 0.000 | -1.11 | 2175.79 |
| 17812 | 2025.10.14 06:17 | sell | 8908 | 0.01 | 175.682 | 0.000 | 0.000 | ||
| 17813 | 2025.10.14 06:22 | close | 8906 | 0.01 | 175.768 | 0.000 | 0.000 | 0.54 | 2176.33 |
| 17814 | 2025.10.14 06:22 | close | 8908 | 0.01 | 175.768 | 0.000 | 0.000 | -0.55 | 2175.78 |
| 17815 | 2025.10.14 06:25 | close | 8905 | 0.01 | 175.677 | 0.000 | 0.000 | 0.78 | 2176.56 |
| 17816 | 2025.10.14 06:25 | close | 8904 | 0.01 | 175.677 | 0.000 | 0.000 | 0.46 | 2177.02 |
| 17817 | 2025.10.14 06:25 | sell | 8909 | 0.02 | 175.647 | 0.000 | 0.000 | ||
| 17818 | 2025.10.14 06:27 | close | 8909 | 0.02 | 175.615 | 0.000 | 0.000 | 0.41 | 2177.43 |
| 17819 | 2025.10.14 06:27 | sell | 8910 | 0.02 | 175.585 | 0.000 | 0.000 | ||
| 17820 | 2025.10.14 06:30 | sell | 8911 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 17821 | 2025.10.14 06:32 | sell | 8912 | 0.01 | 175.695 | 0.000 | 0.000 | ||
| 17822 | 2025.10.14 06:45 | sell | 8913 | 0.01 | 175.746 | 0.000 | 0.000 | ||
| 17823 | 2025.10.14 06:47 | sell | 8914 | 0.01 | 175.804 | 0.000 | 0.000 | ||
| 17824 | 2025.10.14 07:00 | close | 8914 | 0.01 | 175.754 | 0.000 | 0.000 | 0.32 | 2177.75 |
| 17825 | 2025.10.14 07:00 | close | 8910 | 0.01 | 175.754 | 0.000 | 0.000 | -1.07 | 2176.68 |
| 17826 | 2025.10.14 07:00 | sell | 8915 | 0.01 | 175.585 | 0.000 | 0.000 | ||
| 17827 | 2025.10.14 07:03 | close | 8913 | 0.01 | 175.666 | 0.000 | 0.000 | 0.51 | 2177.19 |
| 17828 | 2025.10.14 07:03 | close | 8915 | 0.01 | 175.666 | 0.000 | 0.000 | -0.51 | 2176.68 |
| 17829 | 2025.10.14 07:36 | sell | 8916 | 0.01 | 175.759 | 0.000 | 0.000 | ||
| 17830 | 2025.10.14 07:37 | close | 8916 | 0.01 | 175.630 | 0.000 | 0.000 | 0.83 | 2177.51 |
| 17831 | 2025.10.14 07:37 | close | 8912 | 0.01 | 175.630 | 0.000 | 0.000 | 0.42 | 2177.93 |
| 17832 | 2025.10.14 07:37 | close | 8911 | 0.01 | 175.630 | 0.000 | 0.000 | 0.06 | 2177.99 |
| 17833 | 2025.10.14 07:37 | sell | 8917 | 0.02 | 175.600 | 0.000 | 0.000 | ||
| 17834 | 2025.10.14 07:37 | sell | 8918 | 0.01 | 175.652 | 0.000 | 0.000 | ||
| 17835 | 2025.10.14 07:38 | close | 8918 | 0.01 | 175.580 | 0.000 | 0.000 | 0.46 | 2178.45 |
| 17836 | 2025.10.14 07:38 | close | 8917 | 0.02 | 175.580 | 0.000 | 0.000 | 0.25 | 2178.70 |
| 17837 | 2025.10.14 07:38 | sell | 8919 | 0.02 | 175.550 | 0.000 | 0.000 | ||
| 17838 | 2025.10.14 07:39 | sell | 8920 | 0.01 | 175.605 | 0.000 | 0.000 | ||
| 17839 | 2025.10.14 07:40 | close | 8920 | 0.01 | 175.526 | 0.000 | 0.000 | 0.50 | 2179.20 |
| 17840 | 2025.10.14 07:40 | close | 8919 | 0.02 | 175.526 | 0.000 | 0.000 | 0.30 | 2179.50 |
| 17841 | 2025.10.14 07:40 | sell | 8921 | 0.02 | 175.496 | 0.000 | 0.000 | ||
| 17842 | 2025.10.14 07:42 | close | 8921 | 0.02 | 175.457 | 0.000 | 0.000 | 0.50 | 2180.00 |
| 17843 | 2025.10.14 07:42 | sell | 8922 | 0.02 | 175.427 | 0.000 | 0.000 | ||
| 17844 | 2025.10.14 07:42 | close | 8922 | 0.02 | 175.401 | 0.000 | 0.000 | 0.33 | 2180.33 |
| 17845 | 2025.10.14 07:42 | sell | 8923 | 0.02 | 175.371 | 0.000 | 0.000 | ||
| 17846 | 2025.10.14 07:46 | sell | 8924 | 0.01 | 175.428 | 0.000 | 0.000 | ||
| 17847 | 2025.10.14 07:50 | sell | 8925 | 0.01 | 175.486 | 0.000 | 0.000 | ||
| 17848 | 2025.10.14 07:51 | sell | 8926 | 0.01 | 175.537 | 0.000 | 0.000 | ||
| 17849 | 2025.10.14 08:00 | close | 8926 | 0.01 | 175.481 | 0.000 | 0.000 | 0.36 | 2180.69 |
| 17850 | 2025.10.14 08:00 | close | 8923 | 0.01 | 175.481 | 0.000 | 0.000 | -0.70 | 2179.99 |
| 17851 | 2025.10.14 08:00 | sell | 8927 | 0.01 | 175.371 | 0.000 | 0.000 | ||
| 17852 | 2025.10.14 08:01 | sell | 8928 | 0.01 | 175.544 | 0.000 | 0.000 | ||
| 17853 | 2025.10.14 08:01 | sell | 8929 | 0.01 | 175.597 | 0.000 | 0.000 | ||
| 17854 | 2025.10.14 08:05 | sell | 8930 | 0.01 | 175.652 | 0.000 | 0.000 | ||
| 17855 | 2025.10.14 08:08 | sell | 8931 | 0.01 | 175.713 | 0.000 | 0.000 | ||
| 17856 | 2025.10.14 08:13 | sell | 8932 | 0.01 | 175.765 | 0.000 | 0.000 | ||
| 17857 | 2025.10.14 08:49 | close | 8932 | 0.01 | 175.576 | 0.000 | 0.000 | 1.20 | 2181.19 |
| 17858 | 2025.10.14 08:49 | close | 8927 | 0.01 | 175.576 | 0.000 | 0.000 | -1.31 | 2179.88 |
| 17859 | 2025.10.14 09:07 | sell | 8933 | 0.01 | 175.764 | 0.000 | 0.000 | ||
| 17860 | 2025.10.14 09:10 | sell | 8934 | 0.01 | 175.815 | 0.000 | 0.000 | ||
| 17861 | 2025.10.14 09:14 | sell | 8935 | 0.01 | 175.869 | 0.000 | 0.000 | ||
| 17862 | 2025.10.14 10:10 | close | 8935 | 0.01 | 175.657 | 0.000 | 0.000 | 1.36 | 2181.24 |
| 17863 | 2025.10.14 10:10 | close | 8924 | 0.01 | 175.657 | 0.000 | 0.000 | -1.46 | 2179.78 |
| 17864 | 2025.10.14 10:17 | close | 8934 | 0.01 | 175.657 | 0.000 | 0.000 | 1.01 | 2180.79 |
| 17865 | 2025.10.14 10:17 | close | 8925 | 0.01 | 175.657 | 0.000 | 0.000 | -1.09 | 2179.70 |
| 17866 | 2025.10.14 10:18 | close | 8933 | 0.01 | 175.651 | 0.000 | 0.000 | 0.72 | 2180.42 |
| 17867 | 2025.10.14 10:18 | close | 8928 | 0.01 | 175.651 | 0.000 | 0.000 | -0.69 | 2179.73 |
| 17868 | 2025.10.14 10:46 | close | 8931 | 0.01 | 175.594 | 0.000 | 0.000 | 0.76 | 2180.49 |
| 17869 | 2025.10.14 10:46 | close | 8930 | 0.01 | 175.594 | 0.000 | 0.000 | 0.37 | 2180.86 |
| 17870 | 2025.10.14 10:46 | close | 8929 | 0.01 | 175.594 | 0.000 | 0.000 | 0.02 | 2180.88 |
| 17871 | 2025.10.14 10:46 | sell | 8936 | 0.02 | 175.564 | 0.000 | 0.000 | ||
| 17872 | 2025.10.14 10:55 | close | 8936 | 0.02 | 175.534 | 0.000 | 0.000 | 0.38 | 2181.26 |
| 17873 | 2025.10.14 10:55 | sell | 8937 | 0.02 | 175.504 | 0.000 | 0.000 | ||
| 17874 | 2025.10.14 10:58 | sell | 8938 | 0.01 | 175.564 | 0.000 | 0.000 | ||
| 17875 | 2025.10.14 11:08 | sell | 8939 | 0.01 | 175.619 | 0.000 | 0.000 | ||
| 17876 | 2025.10.14 11:20 | sell | 8940 | 0.01 | 175.670 | 0.000 | 0.000 | ||
| 17877 | 2025.10.14 11:24 | sell | 8941 | 0.01 | 175.723 | 0.000 | 0.000 | ||
| 17878 | 2025.10.14 12:16 | sell | 8942 | 0.01 | 175.788 | 0.000 | 0.000 | ||
| 17879 | 2025.10.14 12:20 | close | 8942 | 0.01 | 175.737 | 0.000 | 0.000 | 0.32 | 2181.58 |
| 17880 | 2025.10.14 12:20 | close | 8937 | 0.01 | 175.737 | 0.000 | 0.000 | -1.49 | 2180.09 |
| 17881 | 2025.10.14 12:20 | sell | 8943 | 0.01 | 175.504 | 0.000 | 0.000 | ||
| 17882 | 2025.10.14 12:26 | close | 8941 | 0.01 | 175.615 | 0.000 | 0.000 | 0.69 | 2180.78 |
| 17883 | 2025.10.14 12:26 | close | 8943 | 0.01 | 175.615 | 0.000 | 0.000 | -0.71 | 2180.07 |
| 17884 | 2025.10.14 12:57 | sell | 8944 | 0.01 | 175.721 | 0.000 | 0.000 | ||
| 17885 | 2025.10.14 13:02 | sell | 8945 | 0.01 | 175.775 | 0.000 | 0.000 | ||
| 17886 | 2025.10.14 13:05 | sell | 8946 | 0.01 | 175.829 | 0.000 | 0.000 | ||
| 17887 | 2025.10.14 13:25 | sell | 8947 | 0.01 | 175.911 | 0.000 | 0.000 | ||
| 17888 | 2025.10.14 13:32 | sell | 8948 | 0.01 | 175.966 | 0.000 | 0.000 | ||
| 17889 | 2025.10.14 14:25 | sell | 8949 | 0.01 | 176.030 | 0.000 | 0.000 | ||
| 17890 | 2025.10.14 14:27 | sell | 8950 | 0.01 | 176.088 | 0.000 | 0.000 | ||
| 17891 | 2025.10.14 14:30 | sell | 8951 | 0.01 | 176.143 | 0.000 | 0.000 | ||
| 17892 | 2025.10.14 14:36 | sell | 8952 | 0.01 | 176.198 | 0.000 | 0.000 | ||
| 17893 | 2025.10.14 16:23 | sell | 8953 | 0.01 | 176.263 | 0.000 | 0.000 | ||
| 17894 | 2025.10.15 00:46 | close | 8953 | 0.01 | 175.915 | 0.000 | 0.000 | 2.15 | 2182.21 |
| 17895 | 2025.10.15 00:46 | close | 8938 | 0.01 | 175.915 | 0.000 | 0.000 | -2.31 | 2179.90 |
| 17896 | 2025.10.15 00:46 | close | 8952 | 0.01 | 175.907 | 0.000 | 0.000 | 1.78 | 2181.68 |
| 17897 | 2025.10.15 00:46 | close | 8939 | 0.01 | 175.907 | 0.000 | 0.000 | -1.91 | 2179.76 |
| 17898 | 2025.10.15 01:08 | close | 8951 | 0.01 | 175.906 | 0.000 | 0.000 | 1.44 | 2181.20 |
| 17899 | 2025.10.15 01:08 | close | 8940 | 0.01 | 175.906 | 0.000 | 0.000 | -1.57 | 2179.63 |
| 17900 | 2025.10.15 01:08 | close | 8950 | 0.01 | 175.898 | 0.000 | 0.000 | 1.14 | 2180.76 |
| 17901 | 2025.10.15 01:08 | close | 8944 | 0.01 | 175.898 | 0.000 | 0.000 | -1.20 | 2179.56 |
| 17902 | 2025.10.15 01:09 | close | 8949 | 0.01 | 175.887 | 0.000 | 0.000 | 0.84 | 2180.39 |
| 17903 | 2025.10.15 01:09 | close | 8945 | 0.01 | 175.887 | 0.000 | 0.000 | -0.78 | 2179.61 |
| 17904 | 2025.10.15 02:02 | close | 8948 | 0.01 | 175.775 | 0.000 | 0.000 | 1.14 | 2180.75 |
| 17905 | 2025.10.15 02:02 | close | 8947 | 0.01 | 175.775 | 0.000 | 0.000 | 0.79 | 2181.53 |
| 17906 | 2025.10.15 02:02 | close | 8946 | 0.01 | 175.775 | 0.000 | 0.000 | 0.27 | 2181.80 |
| 17907 | 2025.10.15 02:02 | buy | 8954 | 0.02 | 175.775 | 0.000 | 0.000 | ||
| 17908 | 2025.10.15 02:04 | buy | 8955 | 0.01 | 175.752 | 0.000 | 0.000 | ||
| 17909 | 2025.10.15 02:08 | buy | 8956 | 0.01 | 175.731 | 0.000 | 0.000 | ||
| 17910 | 2025.10.15 02:12 | buy | 8957 | 0.01 | 175.700 | 0.000 | 0.000 | ||
| 17911 | 2025.10.15 02:16 | buy | 8958 | 0.01 | 175.675 | 0.000 | 0.000 | ||
| 17912 | 2025.10.15 02:22 | close | 8958 | 0.01 | 175.727 | 0.000 | 0.000 | 0.33 | 2182.13 |
| 17913 | 2025.10.15 02:22 | close | 8954 | 0.01 | 175.727 | 0.000 | 0.000 | -0.30 | 2181.83 |
| 17914 | 2025.10.15 02:22 | buy | 8959 | 0.01 | 175.775 | 0.000 | 0.000 | ||
| 17915 | 2025.10.15 02:33 | buy | 8960 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 17916 | 2025.10.15 02:38 | buy | 8961 | 0.01 | 175.636 | 0.000 | 0.000 | ||
| 17917 | 2025.10.15 02:38 | buy | 8962 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 17918 | 2025.10.15 02:46 | buy | 8963 | 0.01 | 175.592 | 0.000 | 0.000 | ||
| 17919 | 2025.10.15 03:00 | buy | 8964 | 0.01 | 175.567 | 0.000 | 0.000 | ||
| 17920 | 2025.10.15 03:00 | buy | 8965 | 0.01 | 175.547 | 0.000 | 0.000 | ||
| 17921 | 2025.10.15 03:49 | close | 8965 | 0.01 | 175.661 | 0.000 | 0.000 | 0.73 | 2182.56 |
| 17922 | 2025.10.15 03:49 | close | 8959 | 0.01 | 175.661 | 0.000 | 0.000 | -0.72 | 2181.84 |
| 17923 | 2025.10.15 03:49 | close | 8964 | 0.01 | 175.658 | 0.000 | 0.000 | 0.58 | 2182.42 |
| 17924 | 2025.10.15 03:49 | close | 8955 | 0.01 | 175.658 | 0.000 | 0.000 | -0.60 | 2181.82 |
| 17925 | 2025.10.15 03:56 | close | 8963 | 0.01 | 175.658 | 0.000 | 0.000 | 0.42 | 2182.24 |
| 17926 | 2025.10.15 03:56 | close | 8956 | 0.01 | 175.658 | 0.000 | 0.000 | -0.46 | 2181.78 |
| 17927 | 2025.10.15 04:27 | close | 8962 | 0.01 | 175.675 | 0.000 | 0.000 | 0.40 | 2182.18 |
| 17928 | 2025.10.15 04:27 | close | 8961 | 0.01 | 175.675 | 0.000 | 0.000 | 0.25 | 2182.43 |
| 17929 | 2025.10.15 04:27 | close | 8960 | 0.01 | 175.675 | 0.000 | 0.000 | 0.02 | 2182.45 |
| 17930 | 2025.10.15 04:27 | close | 8957 | 0.01 | 175.675 | 0.000 | 0.000 | -0.16 | 2182.29 |
| 17931 | 2025.10.15 04:27 | sell | 8966 | 0.02 | 175.675 | 0.000 | 0.000 | ||
| 17932 | 2025.10.15 04:50 | sell | 8967 | 0.01 | 175.730 | 0.000 | 0.000 | ||
| 17933 | 2025.10.15 05:05 | sell | 8968 | 0.01 | 175.783 | 0.000 | 0.000 | ||
| 17934 | 2025.10.15 05:33 | close | 8968 | 0.01 | 175.693 | 0.000 | 0.000 | 0.58 | 2182.87 |
| 17935 | 2025.10.15 05:33 | close | 8967 | 0.01 | 175.693 | 0.000 | 0.000 | 0.24 | 2183.11 |
| 17936 | 2025.10.15 05:33 | close | 8966 | 0.02 | 175.693 | 0.000 | 0.000 | -0.23 | 2182.88 |
| 17937 | 2025.10.15 05:33 | sell | 8969 | 0.02 | 175.663 | 0.000 | 0.000 | ||
| 17938 | 2025.10.15 05:34 | sell | 8970 | 0.01 | 175.714 | 0.000 | 0.000 | ||
| 17939 | 2025.10.15 05:38 | sell | 8971 | 0.01 | 175.771 | 0.000 | 0.000 | ||
| 17940 | 2025.10.15 06:00 | close | 8971 | 0.01 | 175.677 | 0.000 | 0.000 | 0.60 | 2183.48 |
| 17941 | 2025.10.15 06:00 | close | 8970 | 0.01 | 175.677 | 0.000 | 0.000 | 0.24 | 2183.72 |
| 17942 | 2025.10.15 06:00 | close | 8969 | 0.02 | 175.677 | 0.000 | 0.000 | -0.18 | 2183.54 |
| 17943 | 2025.10.15 06:00 | sell | 8972 | 0.02 | 175.647 | 0.000 | 0.000 | ||
| 17944 | 2025.10.15 06:05 | close | 8972 | 0.02 | 175.613 | 0.000 | 0.000 | 0.44 | 2183.98 |
| 17945 | 2025.10.15 06:05 | sell | 8973 | 0.02 | 175.583 | 0.000 | 0.000 | ||
| 17946 | 2025.10.15 06:08 | close | 8973 | 0.02 | 175.542 | 0.000 | 0.000 | 0.52 | 2184.50 |
| 17947 | 2025.10.15 06:08 | sell | 8974 | 0.02 | 175.512 | 0.000 | 0.000 | ||
| 17948 | 2025.10.15 06:11 | close | 8974 | 0.02 | 175.486 | 0.000 | 0.000 | 0.33 | 2184.83 |
| 17949 | 2025.10.15 06:11 | sell | 8975 | 0.02 | 175.456 | 0.000 | 0.000 | ||
| 17950 | 2025.10.15 06:14 | sell | 8976 | 0.01 | 175.513 | 0.000 | 0.000 | ||
| 17951 | 2025.10.15 06:21 | sell | 8977 | 0.01 | 175.571 | 0.000 | 0.000 | ||
| 17952 | 2025.10.15 06:40 | sell | 8978 | 0.01 | 175.623 | 0.000 | 0.000 | ||
| 17953 | 2025.10.15 06:46 | sell | 8979 | 0.01 | 175.677 | 0.000 | 0.000 | ||
| 17954 | 2025.10.15 07:00 | sell | 8980 | 0.01 | 175.728 | 0.000 | 0.000 | ||
| 17955 | 2025.10.15 07:09 | sell | 8981 | 0.01 | 175.784 | 0.000 | 0.000 | ||
| 17956 | 2025.10.15 07:10 | sell | 8982 | 0.01 | 175.834 | 0.000 | 0.000 | ||
| 17957 | 2025.10.15 07:12 | sell | 8983 | 0.01 | 175.899 | 0.000 | 0.000 | ||
| 17958 | 2025.10.15 07:17 | sell | 8984 | 0.01 | 175.956 | 0.000 | 0.000 | ||
| 17959 | 2025.10.15 08:00 | sell | 8985 | 0.01 | 176.009 | 0.000 | 0.000 | ||
| 17960 | 2025.10.15 08:06 | sell | 8986 | 0.01 | 176.062 | 0.000 | 0.000 | ||
| 17961 | 2025.10.15 08:15 | sell | 8987 | 0.01 | 176.119 | 0.000 | 0.000 | ||
| 17962 | 2025.10.15 08:20 | sell | 8988 | 0.01 | 176.172 | 0.000 | 0.000 | ||
| 17963 | 2025.10.15 08:22 | close | 8988 | 0.01 | 176.121 | 0.000 | 0.000 | 0.33 | 2185.16 |
| 17964 | 2025.10.15 08:22 | close | 8975 | 0.01 | 176.121 | 0.000 | 0.000 | -4.24 | 2180.92 |
| 17965 | 2025.10.15 08:22 | sell | 8989 | 0.01 | 175.456 | 0.000 | 0.000 | ||
| 17966 | 2025.10.15 09:34 | sell | 8990 | 0.01 | 176.172 | 0.000 | 0.000 | ||
| 17967 | 2025.10.15 12:16 | sell | 8991 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 17968 | 2025.10.15 13:32 | sell | 8992 | 0.01 | 176.288 | 0.000 | 0.000 | ||
| 17969 | 2025.10.15 15:12 | close | 8992 | 0.01 | 175.873 | 0.000 | 0.000 | 2.65 | 2183.57 |
| 17970 | 2025.10.15 15:12 | close | 8989 | 0.01 | 175.873 | 0.000 | 0.000 | -2.66 | 2180.91 |
| 17971 | 2025.10.15 15:12 | close | 8991 | 0.01 | 175.883 | 0.000 | 0.000 | 2.19 | 2183.10 |
| 17972 | 2025.10.15 15:12 | close | 8976 | 0.01 | 175.883 | 0.000 | 0.000 | -2.36 | 2180.74 |
| 17973 | 2025.10.15 15:12 | close | 8990 | 0.01 | 175.878 | 0.000 | 0.000 | 1.88 | 2182.62 |
| 17974 | 2025.10.15 15:12 | close | 8977 | 0.01 | 175.878 | 0.000 | 0.000 | -1.96 | 2180.66 |
| 17975 | 2025.10.15 15:13 | close | 8987 | 0.01 | 175.881 | 0.000 | 0.000 | 1.52 | 2182.18 |
| 17976 | 2025.10.15 15:13 | close | 8978 | 0.01 | 175.881 | 0.000 | 0.000 | -1.64 | 2180.54 |
| 17977 | 2025.10.15 17:11 | close | 8986 | 0.01 | 175.863 | 0.000 | 0.000 | 1.27 | 2181.81 |
| 17978 | 2025.10.15 17:11 | close | 8979 | 0.01 | 175.863 | 0.000 | 0.000 | -1.19 | 2180.62 |
| 17979 | 2025.10.15 17:11 | close | 8985 | 0.01 | 175.874 | 0.000 | 0.000 | 0.86 | 2181.48 |
| 17980 | 2025.10.15 17:11 | close | 8980 | 0.01 | 175.874 | 0.000 | 0.000 | -0.93 | 2180.55 |
| 17981 | 2025.10.15 17:11 | close | 8984 | 0.01 | 175.869 | 0.000 | 0.000 | 0.56 | 2181.11 |
| 17982 | 2025.10.15 17:11 | close | 8981 | 0.01 | 175.869 | 0.000 | 0.000 | -0.54 | 2180.57 |
| 17983 | 2025.10.15 17:26 | sell | 8993 | 0.01 | 175.949 | 0.000 | 0.000 | ||
| 17984 | 2025.10.15 17:33 | sell | 8994 | 0.01 | 176.005 | 0.000 | 0.000 | ||
| 17985 | 2025.10.15 18:58 | sell | 8995 | 0.01 | 176.055 | 0.000 | 0.000 | ||
| 17986 | 2025.10.15 19:58 | sell | 8996 | 0.01 | 176.107 | 0.000 | 0.000 | ||
| 17987 | 2025.10.15 20:52 | close | 8996 | 0.01 | 175.971 | 0.000 | 0.000 | 0.86 | 2181.43 |
| 17988 | 2025.10.15 20:52 | close | 8982 | 0.01 | 175.971 | 0.000 | 0.000 | -0.88 | 2180.55 |
| 17989 | 2025.10.15 20:52 | close | 8995 | 0.01 | 175.974 | 0.000 | 0.000 | 0.51 | 2181.06 |
| 17990 | 2025.10.15 20:52 | close | 8983 | 0.01 | 175.974 | 0.000 | 0.000 | -0.48 | 2180.58 |
| 17991 | 2025.10.16 00:26 | close | 8994 | 0.01 | 175.560 | 0.000 | 0.000 | 2.62 | 2183.20 |
| 17992 | 2025.10.16 00:26 | close | 8993 | 0.01 | 175.560 | 0.000 | 0.000 | 2.27 | 2185.46 |
| 17993 | 2025.10.16 00:26 | sell | 8997 | 0.02 | 175.530 | 0.000 | 0.000 | ||
| 17994 | 2025.10.16 00:28 | sell | 8998 | 0.01 | 175.580 | 0.000 | 0.000 | ||
| 17995 | 2025.10.16 00:40 | sell | 8999 | 0.01 | 175.632 | 0.000 | 0.000 | ||
| 17996 | 2025.10.16 00:45 | sell | 9000 | 0.01 | 175.688 | 0.000 | 0.000 | ||
| 17997 | 2025.10.16 00:55 | sell | 9001 | 0.01 | 175.756 | 0.000 | 0.000 | ||
| 17998 | 2025.10.16 01:02 | sell | 9002 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 17999 | 2025.10.16 01:17 | sell | 9003 | 0.01 | 175.865 | 0.000 | 0.000 | ||
| 18000 | 2025.10.16 01:22 | close | 9003 | 0.01 | 175.815 | 0.000 | 0.000 | 0.32 | 2185.78 |
| 18001 | 2025.10.16 01:22 | close | 8997 | 0.01 | 175.815 | 0.000 | 0.000 | -1.82 | 2183.96 |
| 18002 | 2025.10.16 01:22 | sell | 9004 | 0.01 | 175.530 | 0.000 | 0.000 | ||
| 18003 | 2025.10.16 02:57 | sell | 9005 | 0.01 | 175.865 | 0.000 | 0.000 | ||
| 18004 | 2025.10.16 03:00 | sell | 9006 | 0.01 | 175.921 | 0.000 | 0.000 | ||
| 18005 | 2025.10.16 04:12 | sell | 9007 | 0.01 | 175.974 | 0.000 | 0.000 | ||
| 18006 | 2025.10.16 04:45 | sell | 9008 | 0.01 | 176.039 | 0.000 | 0.000 | ||
| 18007 | 2025.10.16 04:48 | sell | 9009 | 0.01 | 176.098 | 0.000 | 0.000 | ||
| 18008 | 2025.10.16 05:10 | sell | 9010 | 0.01 | 176.158 | 0.000 | 0.000 | ||
| 18009 | 2025.10.16 06:16 | sell | 9011 | 0.01 | 176.210 | 0.000 | 0.000 | ||
| 18010 | 2025.10.16 06:35 | sell | 9012 | 0.01 | 176.267 | 0.000 | 0.000 | ||
| 18011 | 2025.10.16 06:41 | sell | 9013 | 0.01 | 176.325 | 0.000 | 0.000 | ||
| 18012 | 2025.10.16 07:48 | close | 9013 | 0.01 | 175.943 | 0.000 | 0.000 | 2.43 | 2186.39 |
| 18013 | 2025.10.16 07:48 | close | 9004 | 0.01 | 175.943 | 0.000 | 0.000 | -2.64 | 2183.75 |
| 18014 | 2025.10.16 07:48 | close | 9012 | 0.01 | 175.934 | 0.000 | 0.000 | 2.12 | 2185.87 |
| 18015 | 2025.10.16 07:48 | close | 8998 | 0.01 | 175.934 | 0.000 | 0.000 | -2.26 | 2183.61 |
| 18016 | 2025.10.16 07:49 | close | 9011 | 0.01 | 175.933 | 0.000 | 0.000 | 1.77 | 2185.38 |
| 18017 | 2025.10.16 07:49 | close | 8999 | 0.01 | 175.933 | 0.000 | 0.000 | -1.92 | 2183.46 |
| 18018 | 2025.10.16 07:49 | close | 9010 | 0.01 | 175.925 | 0.000 | 0.000 | 1.49 | 2184.95 |
| 18019 | 2025.10.16 07:49 | close | 9000 | 0.01 | 175.925 | 0.000 | 0.000 | -1.51 | 2183.44 |
| 18020 | 2025.10.16 07:49 | close | 9009 | 0.01 | 175.929 | 0.000 | 0.000 | 1.08 | 2184.52 |
| 18021 | 2025.10.16 07:49 | close | 9001 | 0.01 | 175.929 | 0.000 | 0.000 | -1.11 | 2183.41 |
| 18022 | 2025.10.16 07:56 | sell | 9014 | 0.01 | 176.130 | 0.000 | 0.000 | ||
| 18023 | 2025.10.16 07:56 | sell | 9015 | 0.01 | 176.210 | 0.000 | 0.000 | ||
| 18024 | 2025.10.16 07:57 | sell | 9016 | 0.01 | 176.282 | 0.000 | 0.000 | ||
| 18025 | 2025.10.16 09:00 | sell | 9017 | 0.01 | 176.333 | 0.000 | 0.000 | ||
| 18026 | 2025.10.16 09:05 | sell | 9018 | 0.01 | 176.393 | 0.000 | 0.000 | ||
| 18027 | 2025.10.16 09:18 | sell | 9019 | 0.01 | 176.443 | 0.000 | 0.000 | ||
| 18028 | 2025.10.16 12:28 | close | 9019 | 0.01 | 176.142 | 0.000 | 0.000 | 1.92 | 2185.33 |
| 18029 | 2025.10.16 12:28 | close | 9002 | 0.01 | 176.142 | 0.000 | 0.000 | -2.10 | 2183.23 |
| 18030 | 2025.10.16 12:28 | close | 9018 | 0.01 | 176.135 | 0.000 | 0.000 | 1.65 | 2184.88 |
| 18031 | 2025.10.16 12:28 | close | 9005 | 0.01 | 176.135 | 0.000 | 0.000 | -1.72 | 2183.16 |
| 18032 | 2025.10.16 12:30 | close | 9017 | 0.01 | 176.134 | 0.000 | 0.000 | 1.27 | 2184.43 |
| 18033 | 2025.10.16 12:30 | close | 9006 | 0.01 | 176.134 | 0.000 | 0.000 | -1.36 | 2183.07 |
| 18034 | 2025.10.16 12:30 | close | 9016 | 0.01 | 176.125 | 0.000 | 0.000 | 1.00 | 2184.07 |
| 18035 | 2025.10.16 12:30 | close | 9007 | 0.01 | 176.125 | 0.000 | 0.000 | -0.96 | 2183.11 |
| 18036 | 2025.10.16 13:03 | sell | 9020 | 0.01 | 176.263 | 0.000 | 0.000 | ||
| 18037 | 2025.10.16 13:04 | sell | 9021 | 0.01 | 176.322 | 0.000 | 0.000 | ||
| 18038 | 2025.10.16 13:10 | close | 9021 | 0.01 | 176.174 | 0.000 | 0.000 | 0.95 | 2184.06 |
| 18039 | 2025.10.16 13:10 | close | 9008 | 0.01 | 176.174 | 0.000 | 0.000 | -0.86 | 2183.20 |
| 18040 | 2025.10.16 14:10 | close | 9020 | 0.01 | 176.050 | 0.000 | 0.000 | 1.36 | 2184.56 |
| 18041 | 2025.10.16 14:10 | close | 9015 | 0.01 | 176.050 | 0.000 | 0.000 | 1.02 | 2185.58 |
| 18042 | 2025.10.16 14:10 | close | 9014 | 0.01 | 176.050 | 0.000 | 0.000 | 0.51 | 2186.09 |
| 18043 | 2025.10.16 14:10 | buy | 9022 | 0.02 | 176.050 | 0.000 | 0.000 | ||
| 18044 | 2025.10.16 14:11 | close | 9022 | 0.02 | 176.075 | 0.000 | 0.000 | 0.32 | 2186.41 |
| 18045 | 2025.10.16 14:11 | buy | 9023 | 0.02 | 176.105 | 0.000 | 0.000 | ||
| 18046 | 2025.10.16 14:12 | buy | 9024 | 0.01 | 176.078 | 0.000 | 0.000 | ||
| 18047 | 2025.10.16 14:12 | buy | 9025 | 0.01 | 176.056 | 0.000 | 0.000 | ||
| 18048 | 2025.10.16 14:12 | buy | 9026 | 0.01 | 176.027 | 0.000 | 0.000 | ||
| 18049 | 2025.10.16 14:16 | close | 9026 | 0.01 | 176.099 | 0.000 | 0.000 | 0.46 | 2186.87 |
| 18050 | 2025.10.16 14:16 | close | 9025 | 0.01 | 176.099 | 0.000 | 0.000 | 0.27 | 2187.14 |
| 18051 | 2025.10.16 14:16 | close | 9024 | 0.01 | 176.099 | 0.000 | 0.000 | 0.13 | 2187.27 |
| 18052 | 2025.10.16 14:16 | close | 9023 | 0.02 | 176.099 | 0.000 | 0.000 | -0.08 | 2187.19 |
| 18053 | 2025.10.16 14:16 | buy | 9027 | 0.02 | 176.129 | 0.000 | 0.000 | ||
| 18054 | 2025.10.16 14:18 | buy | 9028 | 0.01 | 176.104 | 0.000 | 0.000 | ||
| 18055 | 2025.10.16 14:19 | close | 9028 | 0.01 | 176.164 | 0.000 | 0.000 | 0.39 | 2187.58 |
| 18056 | 2025.10.16 14:19 | close | 9027 | 0.02 | 176.164 | 0.000 | 0.000 | 0.44 | 2188.02 |
| 18057 | 2025.10.16 14:19 | buy | 9029 | 0.02 | 176.194 | 0.000 | 0.000 | ||
| 18058 | 2025.10.16 14:19 | buy | 9030 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 18059 | 2025.10.16 14:19 | buy | 9031 | 0.01 | 176.127 | 0.000 | 0.000 | ||
| 18060 | 2025.10.16 14:24 | buy | 9032 | 0.01 | 176.097 | 0.000 | 0.000 | ||
| 18061 | 2025.10.16 14:25 | buy | 9033 | 0.01 | 176.073 | 0.000 | 0.000 | ||
| 18062 | 2025.10.16 14:30 | close | 9033 | 0.01 | 176.127 | 0.000 | 0.000 | 0.34 | 2188.36 |
| 18063 | 2025.10.16 14:30 | close | 9029 | 0.01 | 176.127 | 0.000 | 0.000 | -0.43 | 2187.93 |
| 18064 | 2025.10.16 14:30 | buy | 9034 | 0.01 | 176.194 | 0.000 | 0.000 | ||
| 18065 | 2025.10.16 14:51 | buy | 9035 | 0.01 | 176.072 | 0.000 | 0.000 | ||
| 18066 | 2025.10.16 15:07 | close | 9035 | 0.01 | 176.131 | 0.000 | 0.000 | 0.38 | 2188.31 |
| 18067 | 2025.10.16 15:07 | close | 9034 | 0.01 | 176.131 | 0.000 | 0.000 | -0.40 | 2187.91 |
| 18068 | 2025.10.16 15:19 | buy | 9036 | 0.01 | 176.076 | 0.000 | 0.000 | ||
| 18069 | 2025.10.16 15:25 | buy | 9037 | 0.01 | 176.052 | 0.000 | 0.000 | ||
| 18070 | 2025.10.16 15:26 | buy | 9038 | 0.01 | 176.031 | 0.000 | 0.000 | ||
| 18071 | 2025.10.16 15:26 | buy | 9039 | 0.01 | 175.986 | 0.000 | 0.000 | ||
| 18072 | 2025.10.16 15:30 | buy | 9040 | 0.01 | 175.955 | 0.000 | 0.000 | ||
| 18073 | 2025.10.16 15:31 | buy | 9041 | 0.01 | 175.933 | 0.000 | 0.000 | ||
| 18074 | 2025.10.16 15:42 | buy | 9042 | 0.01 | 175.905 | 0.000 | 0.000 | ||
| 18075 | 2025.10.16 15:45 | buy | 9043 | 0.01 | 175.880 | 0.000 | 0.000 | ||
| 18076 | 2025.10.16 16:22 | buy | 9044 | 0.01 | 175.852 | 0.000 | 0.000 | ||
| 18077 | 2025.10.16 16:25 | buy | 9045 | 0.01 | 175.827 | 0.000 | 0.000 | ||
| 18078 | 2025.10.16 16:27 | buy | 9046 | 0.01 | 175.805 | 0.000 | 0.000 | ||
| 18079 | 2025.10.16 16:29 | buy | 9047 | 0.01 | 175.784 | 0.000 | 0.000 | ||
| 18080 | 2025.10.16 16:30 | buy | 9048 | 0.01 | 175.753 | 0.000 | 0.000 | ||
| 18081 | 2025.10.16 16:30 | buy | 9049 | 0.01 | 175.733 | 0.000 | 0.000 | ||
| 18082 | 2025.10.16 16:31 | buy | 9050 | 0.01 | 175.712 | 0.000 | 0.000 | ||
| 18083 | 2025.10.16 16:32 | buy | 9051 | 0.01 | 175.647 | 0.000 | 0.000 | ||
| 18084 | 2025.10.16 16:32 | buy | 9052 | 0.01 | 175.609 | 0.000 | 0.000 | ||
| 18085 | 2025.10.16 16:32 | buy | 9053 | 0.01 | 175.559 | 0.000 | 0.000 | ||
| 18086 | 2025.10.16 16:45 | buy | 9054 | 0.01 | 175.533 | 0.000 | 0.000 | ||
| 18087 | 2025.10.16 16:46 | buy | 9055 | 0.01 | 175.498 | 0.000 | 0.000 | ||
| 18088 | 2025.10.16 17:28 | close | 9055 | 0.01 | 175.815 | 0.000 | 0.000 | 2.02 | 2189.93 |
| 18089 | 2025.10.16 17:28 | close | 9030 | 0.01 | 175.815 | 0.000 | 0.000 | -2.16 | 2187.77 |
| 18090 | 2025.10.16 17:28 | close | 9054 | 0.01 | 175.827 | 0.000 | 0.000 | 1.88 | 2189.65 |
| 18091 | 2025.10.16 17:28 | close | 9031 | 0.01 | 175.827 | 0.000 | 0.000 | -1.91 | 2187.74 |
| 18092 | 2025.10.16 17:28 | close | 9053 | 0.01 | 175.823 | 0.000 | 0.000 | 1.68 | 2189.42 |
| 18093 | 2025.10.16 17:28 | close | 9032 | 0.01 | 175.823 | 0.000 | 0.000 | -1.75 | 2187.67 |
| 18094 | 2025.10.16 17:28 | close | 9052 | 0.01 | 175.840 | 0.000 | 0.000 | 1.48 | 2189.15 |
| 18095 | 2025.10.16 17:28 | close | 9036 | 0.01 | 175.840 | 0.000 | 0.000 | -1.50 | 2187.65 |
| 18096 | 2025.10.16 18:19 | buy | 9056 | 0.01 | 175.623 | 0.000 | 0.000 | ||
| 18097 | 2025.10.16 19:47 | close | 9056 | 0.01 | 175.828 | 0.000 | 0.000 | 1.31 | 2188.96 |
| 18098 | 2025.10.16 19:47 | close | 9037 | 0.01 | 175.828 | 0.000 | 0.000 | -1.43 | 2187.53 |
| 18099 | 2025.10.16 19:48 | close | 9051 | 0.01 | 175.831 | 0.000 | 0.000 | 1.17 | 2188.70 |
| 18100 | 2025.10.16 19:48 | close | 9038 | 0.01 | 175.831 | 0.000 | 0.000 | -1.28 | 2187.42 |
| 18101 | 2025.10.16 19:50 | close | 9050 | 0.01 | 175.853 | 0.000 | 0.000 | 0.90 | 2188.32 |
| 18102 | 2025.10.16 19:50 | close | 9039 | 0.01 | 175.853 | 0.000 | 0.000 | -0.85 | 2187.47 |
| 18103 | 2025.10.16 19:50 | close | 9049 | 0.01 | 175.850 | 0.000 | 0.000 | 0.74 | 2188.21 |
| 18104 | 2025.10.16 19:50 | close | 9040 | 0.01 | 175.850 | 0.000 | 0.000 | -0.67 | 2187.54 |
| 18105 | 2025.10.16 19:50 | close | 9048 | 0.01 | 175.845 | 0.000 | 0.000 | 0.59 | 2188.13 |
| 18106 | 2025.10.16 19:50 | close | 9041 | 0.01 | 175.845 | 0.000 | 0.000 | -0.56 | 2187.57 |
| 18107 | 2025.10.16 21:04 | buy | 9057 | 0.01 | 175.698 | 0.000 | 0.000 | ||
| 18108 | 2025.10.16 21:09 | buy | 9058 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 18109 | 2025.10.16 21:34 | close | 9058 | 0.01 | 175.789 | 0.000 | 0.000 | 0.74 | 2188.31 |
| 18110 | 2025.10.16 21:34 | close | 9042 | 0.01 | 175.789 | 0.000 | 0.000 | -0.74 | 2187.57 |
| 18111 | 2025.10.16 21:34 | close | 9057 | 0.01 | 175.792 | 0.000 | 0.000 | 0.60 | 2188.17 |
| 18112 | 2025.10.16 21:34 | close | 9043 | 0.01 | 175.792 | 0.000 | 0.000 | -0.56 | 2187.61 |
| 18113 | 2025.10.16 22:19 | buy | 9059 | 0.01 | 175.746 | 0.000 | 0.000 | ||
| 18114 | 2025.10.16 22:36 | close | 9059 | 0.01 | 175.798 | 0.000 | 0.000 | 0.33 | 2187.94 |
| 18115 | 2025.10.16 22:36 | close | 9044 | 0.01 | 175.798 | 0.000 | 0.000 | -0.35 | 2187.59 |
| 18116 | 2025.10.16 22:43 | buy | 9060 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 18117 | 2025.10.16 22:50 | buy | 9061 | 0.01 | 175.736 | 0.000 | 0.000 | ||
| 18118 | 2025.10.16 23:08 | buy | 9062 | 0.01 | 175.710 | 0.000 | 0.000 | ||
| 18119 | 2025.10.16 23:19 | buy | 9063 | 0.01 | 175.684 | 0.000 | 0.000 | ||
| 18120 | 2025.10.16 23:24 | buy | 9064 | 0.01 | 175.664 | 0.000 | 0.000 | ||
| 18121 | 2025.10.16 23:27 | buy | 9065 | 0.01 | 175.643 | 0.000 | 0.000 | ||
| 18122 | 2025.10.16 23:31 | buy | 9066 | 0.01 | 175.617 | 0.000 | 0.000 | ||
| 18123 | 2025.10.16 23:35 | buy | 9067 | 0.01 | 175.591 | 0.000 | 0.000 | ||
| 18124 | 2025.10.16 23:40 | buy | 9068 | 0.01 | 175.567 | 0.000 | 0.000 | ||
| 18125 | 2025.10.17 00:08 | close | 9068 | 0.01 | 175.692 | 0.000 | 0.000 | 0.80 | 2188.39 |
| 18126 | 2025.10.17 00:08 | close | 9045 | 0.01 | 175.692 | 0.000 | 0.000 | -0.86 | 2187.54 |
| 18127 | 2025.10.17 00:09 | close | 9067 | 0.01 | 175.693 | 0.000 | 0.000 | 0.66 | 2188.20 |
| 18128 | 2025.10.17 00:09 | close | 9046 | 0.01 | 175.693 | 0.000 | 0.000 | -0.71 | 2187.49 |
| 18129 | 2025.10.17 00:10 | close | 9066 | 0.01 | 175.699 | 0.000 | 0.000 | 0.53 | 2188.02 |
| 18130 | 2025.10.17 00:10 | close | 9047 | 0.01 | 175.699 | 0.000 | 0.000 | -0.53 | 2187.49 |
| 18131 | 2025.10.17 00:11 | close | 9065 | 0.01 | 175.699 | 0.000 | 0.000 | 0.37 | 2187.86 |
| 18132 | 2025.10.17 00:11 | close | 9060 | 0.01 | 175.699 | 0.000 | 0.000 | -0.37 | 2187.49 |
| 18133 | 2025.10.17 00:15 | buy | 9069 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 18134 | 2025.10.17 00:15 | buy | 9070 | 0.01 | 175.618 | 0.000 | 0.000 | ||
| 18135 | 2025.10.17 00:16 | buy | 9071 | 0.01 | 175.593 | 0.000 | 0.000 | ||
| 18136 | 2025.10.17 00:23 | close | 9071 | 0.01 | 175.660 | 0.000 | 0.000 | 0.43 | 2187.92 |
| 18137 | 2025.10.17 00:23 | close | 9061 | 0.01 | 175.660 | 0.000 | 0.000 | -0.47 | 2187.45 |
| 18138 | 2025.10.17 00:24 | close | 9070 | 0.01 | 175.698 | 0.000 | 0.000 | 0.51 | 2187.96 |
| 18139 | 2025.10.17 00:24 | close | 9069 | 0.01 | 175.698 | 0.000 | 0.000 | 0.37 | 2188.33 |
| 18140 | 2025.10.17 00:24 | close | 9064 | 0.01 | 175.698 | 0.000 | 0.000 | 0.22 | 2188.55 |
| 18141 | 2025.10.17 00:24 | close | 9063 | 0.01 | 175.698 | 0.000 | 0.000 | 0.10 | 2188.65 |
| 18142 | 2025.10.17 00:24 | close | 9062 | 0.01 | 175.698 | 0.000 | 0.000 | -0.07 | 2188.58 |
| 18143 | 2025.10.17 00:24 | sell | 9072 | 0.02 | 175.698 | 0.000 | 0.000 | ||
| 18144 | 2025.10.17 00:42 | sell | 9073 | 0.01 | 175.749 | 0.000 | 0.000 | ||
| 18145 | 2025.10.17 00:55 | sell | 9074 | 0.01 | 175.800 | 0.000 | 0.000 | ||
| 18146 | 2025.10.17 00:56 | sell | 9075 | 0.01 | 175.857 | 0.000 | 0.000 | ||
| 18147 | 2025.10.17 01:02 | sell | 9076 | 0.01 | 175.907 | 0.000 | 0.000 | ||
| 18148 | 2025.10.17 01:17 | sell | 9077 | 0.01 | 175.959 | 0.000 | 0.000 | ||
| 18149 | 2025.10.17 01:20 | close | 9077 | 0.01 | 175.901 | 0.000 | 0.000 | 0.37 | 2188.95 |
| 18150 | 2025.10.17 01:20 | close | 9072 | 0.01 | 175.901 | 0.000 | 0.000 | -1.30 | 2187.65 |
| 18151 | 2025.10.17 01:20 | sell | 9078 | 0.01 | 175.698 | 0.000 | 0.000 | ||
| 18152 | 2025.10.17 01:30 | sell | 9079 | 0.01 | 175.959 | 0.000 | 0.000 | ||
| 18153 | 2025.10.17 02:11 | close | 9079 | 0.01 | 175.823 | 0.000 | 0.000 | 0.87 | 2188.52 |
| 18154 | 2025.10.17 02:11 | close | 9078 | 0.01 | 175.823 | 0.000 | 0.000 | -0.80 | 2187.72 |
| 18155 | 2025.10.17 02:11 | close | 9076 | 0.01 | 175.829 | 0.000 | 0.000 | 0.50 | 2188.22 |
| 18156 | 2025.10.17 02:11 | close | 9073 | 0.01 | 175.829 | 0.000 | 0.000 | -0.51 | 2187.71 |
| 18157 | 2025.10.17 03:35 | close | 9075 | 0.01 | 175.723 | 0.000 | 0.000 | 0.86 | 2188.57 |
| 18158 | 2025.10.17 03:35 | close | 9074 | 0.01 | 175.723 | 0.000 | 0.000 | 0.49 | 2189.06 |
| 18159 | 2025.10.17 03:35 | sell | 9080 | 0.02 | 175.693 | 0.000 | 0.000 | ||
| 18160 | 2025.10.17 03:37 | close | 9080 | 0.02 | 175.672 | 0.000 | 0.000 | 0.26 | 2189.32 |
| 18161 | 2025.10.17 03:37 | sell | 9081 | 0.02 | 175.642 | 0.000 | 0.000 | ||
| 18162 | 2025.10.17 03:41 | close | 9081 | 0.02 | 175.611 | 0.000 | 0.000 | 0.39 | 2189.71 |
| 18163 | 2025.10.17 03:41 | sell | 9082 | 0.02 | 175.581 | 0.000 | 0.000 | ||
| 18164 | 2025.10.17 03:46 | sell | 9083 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 18165 | 2025.10.17 04:02 | sell | 9084 | 0.01 | 175.695 | 0.000 | 0.000 | ||
| 18166 | 2025.10.17 04:10 | sell | 9085 | 0.01 | 175.746 | 0.000 | 0.000 | ||
| 18167 | 2025.10.17 04:50 | close | 9085 | 0.01 | 175.692 | 0.000 | 0.000 | 0.34 | 2190.05 |
| 18168 | 2025.10.17 04:50 | close | 9082 | 0.01 | 175.692 | 0.000 | 0.000 | -0.71 | 2189.34 |
| 18169 | 2025.10.17 04:50 | sell | 9086 | 0.01 | 175.581 | 0.000 | 0.000 | ||
| 18170 | 2025.10.17 05:15 | close | 9086 | 0.01 | 175.592 | 0.000 | 0.000 | -0.07 | 2189.27 |
| 18171 | 2025.10.17 05:15 | close | 9084 | 0.01 | 175.592 | 0.000 | 0.000 | 0.65 | 2189.92 |
| 18172 | 2025.10.17 05:15 | close | 9083 | 0.01 | 175.592 | 0.000 | 0.000 | 0.30 | 2190.22 |
| 18173 | 2025.10.17 05:15 | sell | 9087 | 0.02 | 175.562 | 0.000 | 0.000 | ||
| 18174 | 2025.10.17 05:17 | sell | 9088 | 0.01 | 175.615 | 0.000 | 0.000 | ||
| 18175 | 2025.10.17 05:28 | sell | 9089 | 0.01 | 175.666 | 0.000 | 0.000 | ||
| 18176 | 2025.10.17 05:37 | close | 9089 | 0.01 | 175.581 | 0.000 | 0.000 | 0.54 | 2190.76 |
| 18177 | 2025.10.17 05:37 | close | 9088 | 0.01 | 175.581 | 0.000 | 0.000 | 0.21 | 2190.97 |
| 18178 | 2025.10.17 05:37 | close | 9087 | 0.02 | 175.581 | 0.000 | 0.000 | -0.24 | 2190.73 |
| 18179 | 2025.10.17 05:37 | sell | 9090 | 0.02 | 175.551 | 0.000 | 0.000 | ||
| 18180 | 2025.10.17 05:41 | sell | 9091 | 0.01 | 175.606 | 0.000 | 0.000 | ||
| 18181 | 2025.10.17 05:56 | sell | 9092 | 0.01 | 175.660 | 0.000 | 0.000 | ||
| 18182 | 2025.10.17 05:59 | close | 9092 | 0.01 | 175.565 | 0.000 | 0.000 | 0.61 | 2191.34 |
| 18183 | 2025.10.17 05:59 | close | 9091 | 0.01 | 175.565 | 0.000 | 0.000 | 0.27 | 2191.61 |
| 18184 | 2025.10.17 05:59 | close | 9090 | 0.02 | 175.565 | 0.000 | 0.000 | -0.18 | 2191.43 |
| 18185 | 2025.10.17 05:59 | sell | 9093 | 0.02 | 175.535 | 0.000 | 0.000 | ||
| 18186 | 2025.10.17 06:01 | sell | 9094 | 0.01 | 175.588 | 0.000 | 0.000 | ||
| 18187 | 2025.10.17 06:06 | sell | 9095 | 0.01 | 175.648 | 0.000 | 0.000 | ||
| 18188 | 2025.10.17 06:38 | close | 9095 | 0.01 | 175.537 | 0.000 | 0.000 | 0.70 | 2192.13 |
| 18189 | 2025.10.17 06:38 | close | 9094 | 0.01 | 175.537 | 0.000 | 0.000 | 0.32 | 2192.45 |
| 18190 | 2025.10.17 06:38 | close | 9093 | 0.02 | 175.537 | 0.000 | 0.000 | -0.02 | 2192.43 |
| 18191 | 2025.10.17 06:38 | sell | 9096 | 0.02 | 175.507 | 0.000 | 0.000 | ||
| 18192 | 2025.10.17 06:39 | sell | 9097 | 0.01 | 175.558 | 0.000 | 0.000 | ||
| 18193 | 2025.10.17 06:41 | close | 9097 | 0.01 | 175.498 | 0.000 | 0.000 | 0.38 | 2192.81 |
| 18194 | 2025.10.17 06:41 | close | 9096 | 0.02 | 175.498 | 0.000 | 0.000 | 0.12 | 2192.93 |
| 18195 | 2025.10.17 06:41 | sell | 9098 | 0.02 | 175.468 | 0.000 | 0.000 | ||
| 18196 | 2025.10.17 06:48 | close | 9098 | 0.02 | 175.441 | 0.000 | 0.000 | 0.34 | 2193.27 |
| 18197 | 2025.10.17 06:48 | sell | 9099 | 0.02 | 175.411 | 0.000 | 0.000 | ||
| 18198 | 2025.10.17 06:53 | close | 9099 | 0.02 | 175.387 | 0.000 | 0.000 | 0.30 | 2193.57 |
| 18199 | 2025.10.17 06:53 | sell | 9100 | 0.02 | 175.357 | 0.000 | 0.000 | ||
| 18200 | 2025.10.17 06:54 | close | 9100 | 0.02 | 175.324 | 0.000 | 0.000 | 0.43 | 2194.00 |
| 18201 | 2025.10.17 06:54 | sell | 9101 | 0.02 | 175.294 | 0.000 | 0.000 | ||
| 18202 | 2025.10.17 06:56 | close | 9101 | 0.02 | 175.257 | 0.000 | 0.000 | 0.47 | 2194.47 |
| 18203 | 2025.10.17 06:56 | sell | 9102 | 0.02 | 175.227 | 0.000 | 0.000 | ||
| 18204 | 2025.10.17 07:00 | close | 9102 | 0.02 | 175.203 | 0.000 | 0.000 | 0.31 | 2194.78 |
| 18205 | 2025.10.17 07:00 | sell | 9103 | 0.02 | 175.173 | 0.000 | 0.000 | ||
| 18206 | 2025.10.17 07:01 | close | 9103 | 0.02 | 175.127 | 0.000 | 0.000 | 0.59 | 2195.37 |
| 18207 | 2025.10.17 07:01 | sell | 9104 | 0.02 | 175.097 | 0.000 | 0.000 | ||
| 18208 | 2025.10.17 07:02 | close | 9104 | 0.02 | 175.076 | 0.000 | 0.000 | 0.27 | 2195.64 |
| 18209 | 2025.10.17 07:02 | sell | 9105 | 0.02 | 175.046 | 0.000 | 0.000 | ||
| 18210 | 2025.10.17 07:05 | sell | 9106 | 0.01 | 175.109 | 0.000 | 0.000 | ||
| 18211 | 2025.10.17 07:08 | sell | 9107 | 0.01 | 175.161 | 0.000 | 0.000 | ||
| 18212 | 2025.10.17 07:09 | close | 9107 | 0.01 | 175.033 | 0.000 | 0.000 | 0.82 | 2196.46 |
| 18213 | 2025.10.17 07:09 | close | 9106 | 0.01 | 175.033 | 0.000 | 0.000 | 0.48 | 2196.94 |
| 18214 | 2025.10.17 07:09 | close | 9105 | 0.02 | 175.033 | 0.000 | 0.000 | 0.17 | 2197.11 |
| 18215 | 2025.10.17 07:09 | sell | 9108 | 0.02 | 175.003 | 0.000 | 0.000 | ||
| 18216 | 2025.10.17 07:10 | sell | 9109 | 0.01 | 175.056 | 0.000 | 0.000 | ||
| 18217 | 2025.10.17 07:19 | close | 9109 | 0.01 | 174.991 | 0.000 | 0.000 | 0.42 | 2197.53 |
| 18218 | 2025.10.17 07:19 | close | 9108 | 0.02 | 174.991 | 0.000 | 0.000 | 0.16 | 2197.69 |
| 18219 | 2025.10.17 07:19 | sell | 9110 | 0.02 | 174.961 | 0.000 | 0.000 | ||
| 18220 | 2025.10.17 07:20 | close | 9110 | 0.02 | 174.924 | 0.000 | 0.000 | 0.47 | 2198.16 |
| 18221 | 2025.10.17 07:20 | sell | 9111 | 0.02 | 174.894 | 0.000 | 0.000 | ||
| 18222 | 2025.10.17 07:20 | close | 9111 | 0.02 | 174.865 | 0.000 | 0.000 | 0.37 | 2198.53 |
| 18223 | 2025.10.17 07:20 | sell | 9112 | 0.02 | 174.835 | 0.000 | 0.000 | ||
| 18224 | 2025.10.17 07:22 | sell | 9113 | 0.01 | 174.892 | 0.000 | 0.000 | ||
| 18225 | 2025.10.17 07:23 | sell | 9114 | 0.01 | 174.953 | 0.000 | 0.000 | ||
| 18226 | 2025.10.17 07:25 | sell | 9115 | 0.01 | 175.066 | 0.000 | 0.000 | ||
| 18227 | 2025.10.17 07:25 | sell | 9116 | 0.01 | 175.116 | 0.000 | 0.000 | ||
| 18228 | 2025.10.17 07:25 | sell | 9117 | 0.01 | 175.167 | 0.000 | 0.000 | ||
| 18229 | 2025.10.17 07:26 | close | 9117 | 0.01 | 175.114 | 0.000 | 0.000 | 0.34 | 2198.87 |
| 18230 | 2025.10.17 07:26 | close | 9112 | 0.01 | 175.114 | 0.000 | 0.000 | -1.78 | 2197.09 |
| 18231 | 2025.10.17 07:26 | sell | 9118 | 0.01 | 174.835 | 0.000 | 0.000 | ||
| 18232 | 2025.10.17 07:35 | sell | 9119 | 0.01 | 175.168 | 0.000 | 0.000 | ||
| 18233 | 2025.10.17 07:40 | sell | 9120 | 0.01 | 175.246 | 0.000 | 0.000 | ||
| 18234 | 2025.10.17 07:51 | sell | 9121 | 0.01 | 175.302 | 0.000 | 0.000 | ||
| 18235 | 2025.10.17 07:52 | sell | 9122 | 0.01 | 175.357 | 0.000 | 0.000 | ||
| 18236 | 2025.10.17 09:47 | close | 9122 | 0.01 | 175.105 | 0.000 | 0.000 | 1.61 | 2198.70 |
| 18237 | 2025.10.17 09:47 | close | 9118 | 0.01 | 175.105 | 0.000 | 0.000 | -1.72 | 2196.98 |
| 18238 | 2025.10.17 09:48 | close | 9121 | 0.01 | 175.096 | 0.000 | 0.000 | 1.32 | 2198.30 |
| 18239 | 2025.10.17 09:48 | close | 9113 | 0.01 | 175.096 | 0.000 | 0.000 | -1.30 | 2197.00 |
| 18240 | 2025.10.17 09:48 | close | 9120 | 0.01 | 175.102 | 0.000 | 0.000 | 0.92 | 2197.92 |
| 18241 | 2025.10.17 09:48 | close | 9114 | 0.01 | 175.102 | 0.000 | 0.000 | -0.95 | 2196.97 |
| 18242 | 2025.10.17 10:39 | sell | 9123 | 0.01 | 175.223 | 0.000 | 0.000 | ||
| 18243 | 2025.10.17 10:49 | sell | 9124 | 0.01 | 175.283 | 0.000 | 0.000 | ||
| 18244 | 2025.10.17 11:02 | sell | 9125 | 0.01 | 175.340 | 0.000 | 0.000 | ||
| 18245 | 2025.10.17 11:09 | sell | 9126 | 0.01 | 175.410 | 0.000 | 0.000 | ||
| 18246 | 2025.10.17 11:09 | sell | 9127 | 0.01 | 175.461 | 0.000 | 0.000 | ||
| 18247 | 2025.10.17 11:09 | sell | 9128 | 0.01 | 175.512 | 0.000 | 0.000 | ||
| 18248 | 2025.10.17 11:13 | sell | 9129 | 0.01 | 175.583 | 0.000 | 0.000 | ||
| 18249 | 2025.10.17 11:15 | sell | 9130 | 0.01 | 175.641 | 0.000 | 0.000 | ||
| 18250 | 2025.10.17 12:06 | sell | 9131 | 0.01 | 175.704 | 0.000 | 0.000 | ||
| 18251 | 2025.10.17 13:44 | close | 9131 | 0.01 | 175.395 | 0.000 | 0.000 | 1.97 | 2198.94 |
| 18252 | 2025.10.17 13:44 | close | 9115 | 0.01 | 175.395 | 0.000 | 0.000 | -2.10 | 2196.84 |
| 18253 | 2025.10.17 13:46 | close | 9130 | 0.01 | 175.374 | 0.000 | 0.000 | 1.70 | 2198.54 |
| 18254 | 2025.10.17 13:46 | close | 9116 | 0.01 | 175.374 | 0.000 | 0.000 | -1.65 | 2196.89 |
| 18255 | 2025.10.17 13:46 | close | 9129 | 0.01 | 175.379 | 0.000 | 0.000 | 1.30 | 2198.19 |
| 18256 | 2025.10.17 13:46 | close | 9119 | 0.01 | 175.379 | 0.000 | 0.000 | -1.35 | 2196.84 |
| 18257 | 2025.10.17 13:46 | close | 9128 | 0.01 | 175.368 | 0.000 | 0.000 | 0.92 | 2197.76 |
| 18258 | 2025.10.17 13:46 | close | 9123 | 0.01 | 175.368 | 0.000 | 0.000 | -0.93 | 2196.83 |
| 18259 | 2025.10.17 13:52 | sell | 9132 | 0.01 | 175.519 | 0.000 | 0.000 | ||
| 18260 | 2025.10.17 14:02 | sell | 9133 | 0.01 | 175.570 | 0.000 | 0.000 | ||
| 18261 | 2025.10.17 14:24 | sell | 9134 | 0.01 | 175.620 | 0.000 | 0.000 | ||
| 18262 | 2025.10.17 14:27 | sell | 9135 | 0.01 | 175.677 | 0.000 | 0.000 | ||
| 18263 | 2025.10.17 15:03 | close | 9135 | 0.01 | 175.471 | 0.000 | 0.000 | 1.31 | 2198.14 |
| 18264 | 2025.10.17 15:03 | close | 9124 | 0.01 | 175.471 | 0.000 | 0.000 | -1.20 | 2196.94 |
| 18265 | 2025.10.17 15:03 | close | 9134 | 0.01 | 175.483 | 0.000 | 0.000 | 0.88 | 2197.82 |
| 18266 | 2025.10.17 15:03 | close | 9125 | 0.01 | 175.483 | 0.000 | 0.000 | -0.91 | 2196.91 |
| 18267 | 2025.10.17 15:03 | close | 9133 | 0.01 | 175.494 | 0.000 | 0.000 | 0.49 | 2197.40 |
| 18268 | 2025.10.17 15:03 | close | 9126 | 0.01 | 175.494 | 0.000 | 0.000 | -0.53 | 2196.87 |
| 18269 | 2025.10.17 15:21 | close | 9132 | 0.01 | 175.306 | 0.000 | 0.000 | 1.36 | 2198.23 |
| 18270 | 2025.10.17 15:21 | close | 9127 | 0.01 | 175.306 | 0.000 | 0.000 | 0.99 | 2199.22 |
| 18271 | 2025.10.17 15:21 | sell | 9136 | 0.02 | 175.276 | 0.000 | 0.000 | ||
| 18272 | 2025.10.17 15:27 | sell | 9137 | 0.01 | 175.328 | 0.000 | 0.000 | ||
| 18273 | 2025.10.17 15:40 | sell | 9138 | 0.01 | 175.381 | 0.000 | 0.000 | ||
| 18274 | 2025.10.17 15:46 | sell | 9139 | 0.01 | 175.441 | 0.000 | 0.000 | ||
| 18275 | 2025.10.17 15:57 | sell | 9140 | 0.01 | 175.491 | 0.000 | 0.000 | ||
| 18276 | 2025.10.17 16:02 | sell | 9141 | 0.01 | 175.548 | 0.000 | 0.000 | ||
| 18277 | 2025.10.17 16:03 | sell | 9142 | 0.01 | 175.601 | 0.000 | 0.000 | ||
| 18278 | 2025.10.17 16:29 | sell | 9143 | 0.01 | 175.652 | 0.000 | 0.000 | ||
| 18279 | 2025.10.17 16:40 | close | 9143 | 0.01 | 175.598 | 0.000 | 0.000 | 0.34 | 2199.56 |
| 18280 | 2025.10.17 16:40 | close | 9136 | 0.01 | 175.598 | 0.000 | 0.000 | -2.06 | 2197.50 |
| 18281 | 2025.10.17 16:40 | sell | 9144 | 0.01 | 175.276 | 0.000 | 0.000 | ||
| 18282 | 2025.10.19 21:26 | close | 9142 | 0.01 | 175.436 | 0.000 | 0.000 | 1.05 | 2198.55 |
| 18283 | 2025.10.19 21:26 | close | 9144 | 0.01 | 175.436 | 0.000 | 0.000 | -1.02 | 2197.53 |
| 18284 | 2025.10.19 21:26 | close | 9141 | 0.01 | 175.442 | 0.000 | 0.000 | 0.68 | 2198.21 |
| 18285 | 2025.10.19 21:26 | close | 9137 | 0.01 | 175.442 | 0.000 | 0.000 | -0.73 | 2197.48 |
| 18286 | 2025.10.19 21:59 | close | 9140 | 0.01 | 175.283 | 0.000 | 0.000 | 1.32 | 2198.80 |
| 18287 | 2025.10.19 21:59 | close | 9139 | 0.01 | 175.283 | 0.000 | 0.000 | 1.00 | 2199.80 |
| 18288 | 2025.10.19 21:59 | close | 9138 | 0.01 | 175.283 | 0.000 | 0.000 | 0.62 | 2200.42 |
| 18289 | 2025.10.19 21:59 | buy | 9145 | 0.02 | 175.283 | 0.000 | 0.000 | ||
| 18290 | 2025.10.19 22:00 | close | 9145 | 0.02 | 175.403 | 0.000 | 0.000 | 1.53 | 2201.95 |
| 18291 | 2025.10.19 22:00 | sell | 9146 | 0.02 | 175.403 | 0.000 | 0.000 | ||
| 18292 | 2025.10.19 22:00 | sell | 9147 | 0.01 | 175.537 | 0.000 | 0.000 | ||
| 18293 | 2025.10.19 22:00 | sell | 9148 | 0.01 | 175.617 | 0.000 | 0.000 | ||
| 18294 | 2025.10.19 22:00 | sell | 9149 | 0.01 | 175.697 | 0.000 | 0.000 | ||
| 18295 | 2025.10.19 22:00 | close | 9149 | 0.01 | 175.620 | 0.000 | 0.000 | 0.49 | 2202.44 |
| 18296 | 2025.10.19 22:00 | close | 9146 | 0.01 | 175.620 | 0.000 | 0.000 | -1.39 | 2201.05 |
| 18297 | 2025.10.19 22:00 | sell | 9150 | 0.01 | 175.403 | 0.000 | 0.000 | ||
| 18298 | 2025.10.19 22:01 | sell | 9151 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 18299 | 2025.10.19 22:01 | sell | 9152 | 0.01 | 175.730 | 0.000 | 0.000 | ||
| 18300 | 2025.10.19 22:10 | sell | 9153 | 0.01 | 175.780 | 0.000 | 0.000 | ||
| 18301 | 2025.10.19 22:26 | sell | 9154 | 0.01 | 175.833 | 0.000 | 0.000 | ||
| 18302 | 2025.10.19 23:08 | sell | 9155 | 0.01 | 175.883 | 0.000 | 0.000 | ||
| 18303 | 2025.10.19 23:19 | sell | 9156 | 0.01 | 175.935 | 0.000 | 0.000 | ||
| 18304 | 2025.10.20 00:00 | sell | 9157 | 0.01 | 175.998 | 0.000 | 0.000 | ||
| 18305 | 2025.10.20 00:55 | sell | 9158 | 0.01 | 176.048 | 0.000 | 0.000 | ||
| 18306 | 2025.10.20 01:05 | sell | 9159 | 0.01 | 176.112 | 0.000 | 0.000 | ||
| 18307 | 2025.10.20 01:11 | sell | 9160 | 0.01 | 176.168 | 0.000 | 0.000 | ||
| 18308 | 2025.10.20 01:12 | sell | 9161 | 0.01 | 176.224 | 0.000 | 0.000 | ||
| 18309 | 2025.10.20 01:15 | sell | 9162 | 0.01 | 176.280 | 0.000 | 0.000 | ||
| 18310 | 2025.10.20 01:20 | sell | 9163 | 0.01 | 176.332 | 0.000 | 0.000 | ||
| 18311 | 2025.10.20 03:52 | close | 9163 | 0.01 | 175.876 | 0.000 | 0.000 | 2.91 | 2203.96 |
| 18312 | 2025.10.20 03:52 | close | 9162 | 0.01 | 175.876 | 0.000 | 0.000 | 2.58 | 2206.54 |
| 18313 | 2025.10.20 03:52 | close | 9161 | 0.01 | 175.876 | 0.000 | 0.000 | 2.22 | 2208.76 |
| 18314 | 2025.10.20 03:52 | close | 9160 | 0.01 | 175.876 | 0.000 | 0.000 | 1.86 | 2210.62 |
| 18315 | 2025.10.20 03:52 | close | 9159 | 0.01 | 175.876 | 0.000 | 0.000 | 1.51 | 2212.13 |
| 18316 | 2025.10.20 03:52 | close | 9158 | 0.01 | 175.876 | 0.000 | 0.000 | 1.10 | 2213.23 |
| 18317 | 2025.10.20 03:52 | close | 9157 | 0.01 | 175.876 | 0.000 | 0.000 | 0.78 | 2214.01 |
| 18318 | 2025.10.20 03:52 | close | 9156 | 0.01 | 175.876 | 0.000 | 0.000 | 0.31 | 2214.32 |
| 18319 | 2025.10.20 03:52 | close | 9155 | 0.01 | 175.876 | 0.000 | 0.000 | -0.03 | 2214.28 |
| 18320 | 2025.10.20 03:52 | close | 9154 | 0.01 | 175.876 | 0.000 | 0.000 | -0.34 | 2213.94 |
| 18321 | 2025.10.20 03:52 | close | 9153 | 0.01 | 175.876 | 0.000 | 0.000 | -0.68 | 2213.26 |
| 18322 | 2025.10.20 03:52 | close | 9152 | 0.01 | 175.876 | 0.000 | 0.000 | -1.00 | 2212.25 |
| 18323 | 2025.10.20 03:52 | close | 9151 | 0.01 | 175.876 | 0.000 | 0.000 | -1.37 | 2210.88 |
| 18324 | 2025.10.20 03:52 | close | 9150 | 0.01 | 175.876 | 0.000 | 0.000 | -3.09 | 2207.78 |
| 18325 | 2025.10.20 03:52 | close | 9148 | 0.01 | 175.876 | 0.000 | 0.000 | -1.72 | 2206.06 |
| 18326 | 2025.10.20 03:52 | close | 9147 | 0.01 | 175.876 | 0.000 | 0.000 | -2.23 | 2203.83 |
| 18327 | 2025.10.20 03:52 | buy | 9164 | 0.02 | 175.876 | 0.000 | 0.000 | ||
| 18328 | 2025.10.20 03:53 | buy | 9165 | 0.01 | 175.835 | 0.000 | 0.000 | ||
| 18329 | 2025.10.20 03:53 | buy | 9166 | 0.01 | 175.803 | 0.000 | 0.000 | ||
| 18330 | 2025.10.20 03:54 | close | 9166 | 0.01 | 175.867 | 0.000 | 0.000 | 0.41 | 2204.24 |
| 18331 | 2025.10.20 03:54 | close | 9165 | 0.01 | 175.867 | 0.000 | 0.000 | 0.20 | 2204.44 |
| 18332 | 2025.10.20 03:54 | close | 9164 | 0.02 | 175.867 | 0.000 | 0.000 | -0.12 | 2204.32 |
| 18333 | 2025.10.20 03:54 | buy | 9167 | 0.02 | 175.897 | 0.000 | 0.000 | ||
| 18334 | 2025.10.20 03:54 | buy | 9168 | 0.01 | 175.872 | 0.000 | 0.000 | ||
| 18335 | 2025.10.20 03:55 | buy | 9169 | 0.01 | 175.840 | 0.000 | 0.000 | ||
| 18336 | 2025.10.20 04:00 | close | 9169 | 0.01 | 175.897 | 0.000 | 0.000 | 0.36 | 2204.68 |
| 18337 | 2025.10.20 04:00 | close | 9168 | 0.01 | 175.897 | 0.000 | 0.000 | 0.16 | 2204.84 |
| 18338 | 2025.10.20 04:00 | close | 9167 | 0.02 | 175.897 | 0.000 | 0.000 | 0.00 | 2204.84 |
| 18339 | 2025.10.20 04:00 | buy | 9170 | 0.02 | 175.927 | 0.000 | 0.000 | ||
| 18340 | 2025.10.20 04:00 | buy | 9171 | 0.01 | 175.895 | 0.000 | 0.000 | ||
| 18341 | 2025.10.20 04:03 | buy | 9172 | 0.01 | 175.873 | 0.000 | 0.000 | ||
| 18342 | 2025.10.20 04:11 | buy | 9173 | 0.01 | 175.851 | 0.000 | 0.000 | ||
| 18343 | 2025.10.20 04:11 | buy | 9174 | 0.01 | 175.825 | 0.000 | 0.000 | ||
| 18344 | 2025.10.20 04:15 | buy | 9175 | 0.01 | 175.800 | 0.000 | 0.000 | ||
| 18345 | 2025.10.20 04:24 | buy | 9176 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 18346 | 2025.10.20 04:32 | buy | 9177 | 0.01 | 175.756 | 0.000 | 0.000 | ||
| 18347 | 2025.10.20 04:33 | buy | 9178 | 0.01 | 175.727 | 0.000 | 0.000 | ||
| 18348 | 2025.10.20 04:40 | buy | 9179 | 0.01 | 175.699 | 0.000 | 0.000 | ||
| 18349 | 2025.10.20 04:40 | buy | 9180 | 0.01 | 175.663 | 0.000 | 0.000 | ||
| 18350 | 2025.10.20 04:47 | close | 9180 | 0.01 | 175.714 | 0.000 | 0.000 | 0.32 | 2205.16 |
| 18351 | 2025.10.20 04:47 | close | 9170 | 0.01 | 175.714 | 0.000 | 0.000 | -1.36 | 2203.80 |
| 18352 | 2025.10.20 04:47 | buy | 9181 | 0.01 | 175.927 | 0.000 | 0.000 | ||
| 18353 | 2025.10.20 04:54 | close | 9179 | 0.01 | 175.814 | 0.000 | 0.000 | 0.73 | 2204.53 |
| 18354 | 2025.10.20 04:54 | close | 9181 | 0.01 | 175.814 | 0.000 | 0.000 | -0.72 | 2203.81 |
| 18355 | 2025.10.20 04:54 | close | 9178 | 0.01 | 175.810 | 0.000 | 0.000 | 0.53 | 2204.34 |
| 18356 | 2025.10.20 04:54 | close | 9171 | 0.01 | 175.810 | 0.000 | 0.000 | -0.54 | 2203.80 |
| 18357 | 2025.10.20 04:56 | close | 9177 | 0.01 | 175.812 | 0.000 | 0.000 | 0.36 | 2204.16 |
| 18358 | 2025.10.20 04:56 | close | 9172 | 0.01 | 175.812 | 0.000 | 0.000 | -0.39 | 2203.77 |
| 18359 | 2025.10.20 05:07 | buy | 9182 | 0.01 | 175.757 | 0.000 | 0.000 | ||
| 18360 | 2025.10.20 05:30 | buy | 9183 | 0.01 | 175.737 | 0.000 | 0.000 | ||
| 18361 | 2025.10.20 05:37 | close | 9183 | 0.01 | 175.794 | 0.000 | 0.000 | 0.37 | 2204.14 |
| 18362 | 2025.10.20 05:37 | close | 9173 | 0.01 | 175.794 | 0.000 | 0.000 | -0.36 | 2203.78 |
| 18363 | 2025.10.20 05:45 | close | 9182 | 0.01 | 175.832 | 0.000 | 0.000 | 0.48 | 2204.26 |
| 18364 | 2025.10.20 05:45 | close | 9174 | 0.01 | 175.832 | 0.000 | 0.000 | 0.05 | 2204.31 |
| 18365 | 2025.10.20 05:52 | close | 9176 | 0.01 | 175.869 | 0.000 | 0.000 | 0.57 | 2204.88 |
| 18366 | 2025.10.20 05:52 | close | 9175 | 0.01 | 175.869 | 0.000 | 0.000 | 0.44 | 2205.32 |
| 18367 | 2025.10.20 05:52 | buy | 9184 | 0.02 | 175.899 | 0.000 | 0.000 | ||
| 18368 | 2025.10.20 05:56 | buy | 9185 | 0.01 | 175.876 | 0.000 | 0.000 | ||
| 18369 | 2025.10.20 06:00 | buy | 9186 | 0.01 | 175.850 | 0.000 | 0.000 | ||
| 18370 | 2025.10.20 06:00 | buy | 9187 | 0.01 | 175.827 | 0.000 | 0.000 | ||
| 18371 | 2025.10.20 06:01 | buy | 9188 | 0.01 | 175.801 | 0.000 | 0.000 | ||
| 18372 | 2025.10.20 06:03 | buy | 9189 | 0.01 | 175.770 | 0.000 | 0.000 | ||
| 18373 | 2025.10.20 06:05 | buy | 9190 | 0.01 | 175.748 | 0.000 | 0.000 | ||
| 18374 | 2025.10.20 06:06 | buy | 9191 | 0.01 | 175.723 | 0.000 | 0.000 | ||
| 18375 | 2025.10.20 06:09 | close | 9191 | 0.01 | 175.775 | 0.000 | 0.000 | 0.33 | 2205.65 |
| 18376 | 2025.10.20 06:09 | close | 9184 | 0.01 | 175.775 | 0.000 | 0.000 | -0.80 | 2204.85 |
| 18377 | 2025.10.20 06:09 | buy | 9192 | 0.01 | 175.899 | 0.000 | 0.000 | ||
| 18378 | 2025.10.20 06:14 | buy | 9193 | 0.01 | 175.720 | 0.000 | 0.000 | ||
| 18379 | 2025.10.20 06:26 | buy | 9194 | 0.01 | 175.699 | 0.000 | 0.000 | ||
| 18380 | 2025.10.20 06:33 | buy | 9195 | 0.01 | 175.676 | 0.000 | 0.000 | ||
| 18381 | 2025.10.20 06:33 | buy | 9196 | 0.01 | 175.653 | 0.000 | 0.000 | ||
| 18382 | 2025.10.20 06:38 | buy | 9197 | 0.01 | 175.628 | 0.000 | 0.000 | ||
| 18383 | 2025.10.20 06:55 | close | 9197 | 0.01 | 175.758 | 0.000 | 0.000 | 0.83 | 2205.68 |
| 18384 | 2025.10.20 06:55 | close | 9192 | 0.01 | 175.758 | 0.000 | 0.000 | -0.90 | 2204.78 |
| 18385 | 2025.10.20 07:09 | close | 9196 | 0.01 | 175.764 | 0.000 | 0.000 | 0.70 | 2205.48 |
| 18386 | 2025.10.20 07:09 | close | 9185 | 0.01 | 175.764 | 0.000 | 0.000 | -0.72 | 2204.76 |
| 18387 | 2025.10.20 07:09 | close | 9195 | 0.01 | 175.759 | 0.000 | 0.000 | 0.53 | 2205.29 |
| 18388 | 2025.10.20 07:09 | close | 9186 | 0.01 | 175.759 | 0.000 | 0.000 | -0.58 | 2204.71 |
| 18389 | 2025.10.20 07:09 | close | 9194 | 0.01 | 175.762 | 0.000 | 0.000 | 0.40 | 2205.11 |
| 18390 | 2025.10.20 07:09 | close | 9187 | 0.01 | 175.762 | 0.000 | 0.000 | -0.42 | 2204.69 |
| 18391 | 2025.10.20 07:11 | close | 9193 | 0.01 | 175.808 | 0.000 | 0.000 | 0.56 | 2205.25 |
| 18392 | 2025.10.20 07:11 | close | 9190 | 0.01 | 175.808 | 0.000 | 0.000 | 0.38 | 2205.63 |
| 18393 | 2025.10.20 07:11 | close | 9189 | 0.01 | 175.808 | 0.000 | 0.000 | 0.24 | 2205.87 |
| 18394 | 2025.10.20 07:11 | close | 9188 | 0.01 | 175.808 | 0.000 | 0.000 | 0.04 | 2205.91 |
| 18395 | 2025.10.20 07:11 | buy | 9198 | 0.02 | 175.838 | 0.000 | 0.000 | ||
| 18396 | 2025.10.20 07:15 | close | 9198 | 0.02 | 175.858 | 0.000 | 0.000 | 0.26 | 2206.17 |
| 18397 | 2025.10.20 07:15 | buy | 9199 | 0.02 | 175.888 | 0.000 | 0.000 | ||
| 18398 | 2025.10.20 07:23 | buy | 9200 | 0.01 | 175.859 | 0.000 | 0.000 | ||
| 18399 | 2025.10.20 07:23 | buy | 9201 | 0.01 | 175.836 | 0.000 | 0.000 | ||
| 18400 | 2025.10.20 07:28 | close | 9201 | 0.01 | 175.890 | 0.000 | 0.000 | 0.35 | 2206.52 |
| 18401 | 2025.10.20 07:28 | close | 9200 | 0.01 | 175.890 | 0.000 | 0.000 | 0.20 | 2206.72 |
| 18402 | 2025.10.20 07:28 | close | 9199 | 0.02 | 175.890 | 0.000 | 0.000 | 0.03 | 2206.75 |
| 18403 | 2025.10.20 07:28 | buy | 9202 | 0.02 | 175.920 | 0.000 | 0.000 | ||
| 18404 | 2025.10.20 07:30 | buy | 9203 | 0.01 | 175.898 | 0.000 | 0.000 | ||
| 18405 | 2025.10.20 07:38 | buy | 9204 | 0.01 | 175.876 | 0.000 | 0.000 | ||
| 18406 | 2025.10.20 07:46 | buy | 9205 | 0.01 | 175.851 | 0.000 | 0.000 | ||
| 18407 | 2025.10.20 07:57 | buy | 9206 | 0.01 | 175.821 | 0.000 | 0.000 | ||
| 18408 | 2025.10.20 08:01 | buy | 9207 | 0.01 | 175.797 | 0.000 | 0.000 | ||
| 18409 | 2025.10.20 08:18 | close | 9207 | 0.01 | 175.856 | 0.000 | 0.000 | 0.38 | 2207.13 |
| 18410 | 2025.10.20 08:18 | close | 9202 | 0.01 | 175.856 | 0.000 | 0.000 | -0.41 | 2206.72 |
| 18411 | 2025.10.20 08:18 | buy | 9208 | 0.01 | 175.920 | 0.000 | 0.000 | ||
| 18412 | 2025.10.20 08:30 | close | 9206 | 0.01 | 175.873 | 0.000 | 0.000 | 0.33 | 2207.05 |
| 18413 | 2025.10.20 08:30 | close | 9208 | 0.01 | 175.873 | 0.000 | 0.000 | -0.30 | 2206.75 |
| 18414 | 2025.10.20 08:42 | buy | 9209 | 0.01 | 175.826 | 0.000 | 0.000 | ||
| 18415 | 2025.10.20 08:42 | buy | 9210 | 0.01 | 175.780 | 0.000 | 0.000 | ||
| 18416 | 2025.10.20 08:45 | close | 9210 | 0.01 | 175.842 | 0.000 | 0.000 | 0.39 | 2207.14 |
| 18417 | 2025.10.20 08:45 | close | 9203 | 0.01 | 175.842 | 0.000 | 0.000 | -0.36 | 2206.78 |
| 18418 | 2025.10.20 08:48 | buy | 9211 | 0.01 | 175.804 | 0.000 | 0.000 | ||
| 18419 | 2025.10.20 08:49 | buy | 9212 | 0.01 | 175.764 | 0.000 | 0.000 | ||
| 18420 | 2025.10.20 08:49 | buy | 9213 | 0.01 | 175.732 | 0.000 | 0.000 | ||
| 18421 | 2025.10.20 08:51 | buy | 9214 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 18422 | 2025.10.20 08:58 | buy | 9215 | 0.01 | 175.686 | 0.000 | 0.000 | ||
| 18423 | 2025.10.20 08:59 | buy | 9216 | 0.01 | 175.662 | 0.000 | 0.000 | ||
| 18424 | 2025.10.20 09:00 | buy | 9217 | 0.01 | 175.628 | 0.000 | 0.000 | ||
| 18425 | 2025.10.20 09:00 | buy | 9218 | 0.01 | 175.608 | 0.000 | 0.000 | ||
| 18426 | 2025.10.20 09:03 | buy | 9219 | 0.01 | 175.580 | 0.000 | 0.000 | ||
| 18427 | 2025.10.20 09:04 | buy | 9220 | 0.01 | 175.547 | 0.000 | 0.000 | ||
| 18428 | 2025.10.20 09:05 | buy | 9221 | 0.01 | 175.516 | 0.000 | 0.000 | ||
| 18429 | 2025.10.20 09:05 | buy | 9222 | 0.01 | 175.484 | 0.000 | 0.000 | ||
| 18430 | 2025.10.20 09:05 | buy | 9223 | 0.01 | 175.441 | 0.000 | 0.000 | ||
| 18431 | 2025.10.20 09:06 | buy | 9224 | 0.01 | 175.415 | 0.000 | 0.000 | ||
| 18432 | 2025.10.20 09:07 | buy | 9225 | 0.01 | 175.368 | 0.000 | 0.000 | ||
| 18433 | 2025.10.20 09:08 | buy | 9226 | 0.01 | 175.315 | 0.000 | 0.000 | ||
| 18434 | 2025.10.20 09:08 | buy | 9227 | 0.01 | 175.270 | 0.000 | 0.000 | ||
| 18435 | 2025.10.20 09:26 | close | 9227 | 0.01 | 175.569 | 0.000 | 0.000 | 1.91 | 2208.69 |
| 18436 | 2025.10.20 09:26 | close | 9204 | 0.01 | 175.569 | 0.000 | 0.000 | -1.96 | 2206.73 |
| 18437 | 2025.10.20 09:33 | close | 9226 | 0.01 | 175.571 | 0.000 | 0.000 | 1.63 | 2208.36 |
| 18438 | 2025.10.20 09:33 | close | 9205 | 0.01 | 175.571 | 0.000 | 0.000 | -1.79 | 2206.57 |
| 18439 | 2025.10.20 09:33 | close | 9225 | 0.01 | 175.597 | 0.000 | 0.000 | 1.46 | 2208.03 |
| 18440 | 2025.10.20 09:33 | close | 9209 | 0.01 | 175.597 | 0.000 | 0.000 | -1.46 | 2206.57 |
| 18441 | 2025.10.20 09:39 | close | 9224 | 0.01 | 175.603 | 0.000 | 0.000 | 1.20 | 2207.77 |
| 18442 | 2025.10.20 09:39 | close | 9211 | 0.01 | 175.603 | 0.000 | 0.000 | -1.28 | 2206.49 |
| 18443 | 2025.10.20 09:39 | close | 9223 | 0.01 | 175.595 | 0.000 | 0.000 | 0.99 | 2207.48 |
| 18444 | 2025.10.20 09:39 | close | 9212 | 0.01 | 175.595 | 0.000 | 0.000 | -1.07 | 2206.41 |
| 18445 | 2025.10.20 09:40 | close | 9222 | 0.01 | 175.604 | 0.000 | 0.000 | 0.76 | 2207.17 |
| 18446 | 2025.10.20 09:40 | close | 9213 | 0.01 | 175.604 | 0.000 | 0.000 | -0.82 | 2206.35 |
| 18447 | 2025.10.20 09:40 | close | 9221 | 0.01 | 175.609 | 0.000 | 0.000 | 0.59 | 2206.94 |
| 18448 | 2025.10.20 09:40 | close | 9214 | 0.01 | 175.609 | 0.000 | 0.000 | -0.64 | 2206.30 |
| 18449 | 2025.10.20 09:40 | close | 9220 | 0.01 | 175.620 | 0.000 | 0.000 | 0.46 | 2206.76 |
| 18450 | 2025.10.20 09:40 | close | 9215 | 0.01 | 175.620 | 0.000 | 0.000 | -0.43 | 2206.33 |
| 18451 | 2025.10.20 09:41 | close | 9219 | 0.01 | 175.664 | 0.000 | 0.000 | 0.54 | 2206.87 |
| 18452 | 2025.10.20 09:41 | close | 9218 | 0.01 | 175.664 | 0.000 | 0.000 | 0.36 | 2207.23 |
| 18453 | 2025.10.20 09:41 | close | 9217 | 0.01 | 175.664 | 0.000 | 0.000 | 0.23 | 2207.46 |
| 18454 | 2025.10.20 09:41 | close | 9216 | 0.01 | 175.664 | 0.000 | 0.000 | 0.02 | 2207.48 |
| 18455 | 2025.10.20 09:41 | sell | 9228 | 0.02 | 175.664 | 0.000 | 0.000 | ||
| 18456 | 2025.10.20 09:45 | sell | 9229 | 0.01 | 175.719 | 0.000 | 0.000 | ||
| 18457 | 2025.10.20 09:48 | sell | 9230 | 0.01 | 175.780 | 0.000 | 0.000 | ||
| 18458 | 2025.10.20 10:00 | sell | 9231 | 0.01 | 175.836 | 0.000 | 0.000 | ||
| 18459 | 2025.10.20 10:15 | close | 9231 | 0.01 | 175.779 | 0.000 | 0.000 | 0.36 | 2207.84 |
| 18460 | 2025.10.20 10:15 | close | 9228 | 0.01 | 175.779 | 0.000 | 0.000 | -0.73 | 2207.11 |
| 18461 | 2025.10.20 10:15 | sell | 9232 | 0.01 | 175.664 | 0.000 | 0.000 | ||
| 18462 | 2025.10.20 10:50 | close | 9232 | 0.01 | 175.674 | 0.000 | 0.000 | -0.06 | 2207.05 |
| 18463 | 2025.10.20 10:50 | close | 9230 | 0.01 | 175.674 | 0.000 | 0.000 | 0.68 | 2207.73 |
| 18464 | 2025.10.20 10:50 | close | 9229 | 0.01 | 175.674 | 0.000 | 0.000 | 0.29 | 2208.02 |
| 18465 | 2025.10.20 10:50 | buy | 9233 | 0.02 | 175.674 | 0.000 | 0.000 | ||
| 18466 | 2025.10.20 10:51 | buy | 9234 | 0.01 | 175.640 | 0.000 | 0.000 | ||
| 18467 | 2025.10.20 10:53 | buy | 9235 | 0.01 | 175.614 | 0.000 | 0.000 | ||
| 18468 | 2025.10.20 10:57 | close | 9235 | 0.01 | 175.676 | 0.000 | 0.000 | 0.39 | 2208.41 |
| 18469 | 2025.10.20 10:57 | close | 9234 | 0.01 | 175.676 | 0.000 | 0.000 | 0.23 | 2208.64 |
| 18470 | 2025.10.20 10:57 | close | 9233 | 0.02 | 175.676 | 0.000 | 0.000 | 0.02 | 2208.66 |
| 18471 | 2025.10.20 10:57 | buy | 9236 | 0.02 | 175.706 | 0.000 | 0.000 | ||
| 18472 | 2025.10.20 10:58 | buy | 9237 | 0.01 | 175.681 | 0.000 | 0.000 | ||
| 18473 | 2025.10.20 10:59 | buy | 9238 | 0.01 | 175.656 | 0.000 | 0.000 | ||
| 18474 | 2025.10.20 11:00 | buy | 9239 | 0.01 | 175.635 | 0.000 | 0.000 | ||
| 18475 | 2025.10.20 11:00 | buy | 9240 | 0.01 | 175.594 | 0.000 | 0.000 | ||
| 18476 | 2025.10.20 11:07 | close | 9240 | 0.01 | 175.645 | 0.000 | 0.000 | 0.32 | 2208.98 |
| 18477 | 2025.10.20 11:07 | close | 9236 | 0.01 | 175.645 | 0.000 | 0.000 | -0.39 | 2208.59 |
| 18478 | 2025.10.20 11:07 | buy | 9241 | 0.01 | 175.706 | 0.000 | 0.000 | ||
| 18479 | 2025.10.20 11:12 | close | 9241 | 0.01 | 175.691 | 0.000 | 0.000 | -0.09 | 2208.50 |
| 18480 | 2025.10.20 11:12 | close | 9239 | 0.01 | 175.691 | 0.000 | 0.000 | 0.36 | 2208.86 |
| 18481 | 2025.10.20 11:12 | close | 9238 | 0.01 | 175.691 | 0.000 | 0.000 | 0.23 | 2209.09 |
| 18482 | 2025.10.20 11:12 | close | 9237 | 0.01 | 175.691 | 0.000 | 0.000 | 0.07 | 2209.16 |
| 18483 | 2025.10.20 11:12 | buy | 9242 | 0.02 | 175.721 | 0.000 | 0.000 | ||
| 18484 | 2025.10.20 11:13 | buy | 9243 | 0.01 | 175.694 | 0.000 | 0.000 | ||
| 18485 | 2025.10.20 11:18 | buy | 9244 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 18486 | 2025.10.20 11:30 | buy | 9245 | 0.01 | 175.647 | 0.000 | 0.000 | ||
| 18487 | 2025.10.20 11:48 | close | 9245 | 0.01 | 175.698 | 0.000 | 0.000 | 0.32 | 2209.48 |
| 18488 | 2025.10.20 11:48 | close | 9242 | 0.02 | 175.698 | 0.000 | 0.000 | -0.30 | 2209.18 |
| 18489 | 2025.10.20 11:54 | close | 9244 | 0.01 | 175.720 | 0.000 | 0.000 | 0.30 | 2209.48 |
| 18490 | 2025.10.20 11:54 | close | 9243 | 0.01 | 175.720 | 0.000 | 0.000 | 0.16 | 2209.64 |
| 18491 | 2025.10.20 11:54 | sell | 9246 | 0.02 | 175.720 | 0.000 | 0.000 | ||
| 18492 | 2025.10.20 11:57 | close | 9246 | 0.02 | 175.699 | 0.000 | 0.000 | 0.27 | 2209.91 |
| 18493 | 2025.10.20 11:57 | sell | 9247 | 0.02 | 175.669 | 0.000 | 0.000 | ||
| 18494 | 2025.10.20 12:01 | close | 9247 | 0.02 | 175.638 | 0.000 | 0.000 | 0.40 | 2210.31 |
| 18495 | 2025.10.20 12:01 | sell | 9248 | 0.02 | 175.608 | 0.000 | 0.000 | ||
| 18496 | 2025.10.20 12:02 | sell | 9249 | 0.01 | 175.659 | 0.000 | 0.000 | ||
| 18497 | 2025.10.20 12:05 | sell | 9250 | 0.01 | 175.714 | 0.000 | 0.000 | ||
| 18498 | 2025.10.20 12:30 | close | 9250 | 0.01 | 175.615 | 0.000 | 0.000 | 0.64 | 2210.95 |
| 18499 | 2025.10.20 12:30 | close | 9249 | 0.01 | 175.615 | 0.000 | 0.000 | 0.28 | 2211.23 |
| 18500 | 2025.10.20 12:30 | close | 9248 | 0.02 | 175.615 | 0.000 | 0.000 | -0.09 | 2211.14 |
| 18501 | 2025.10.20 12:30 | sell | 9251 | 0.02 | 175.585 | 0.000 | 0.000 | ||
| 18502 | 2025.10.20 12:33 | close | 9251 | 0.02 | 175.564 | 0.000 | 0.000 | 0.27 | 2211.41 |
| 18503 | 2025.10.20 12:33 | sell | 9252 | 0.02 | 175.534 | 0.000 | 0.000 | ||
| 18504 | 2025.10.20 12:36 | sell | 9253 | 0.01 | 175.591 | 0.000 | 0.000 | ||
| 18505 | 2025.10.20 13:11 | close | 9253 | 0.01 | 175.526 | 0.000 | 0.000 | 0.41 | 2211.82 |
| 18506 | 2025.10.20 13:11 | close | 9252 | 0.02 | 175.526 | 0.000 | 0.000 | 0.10 | 2211.92 |
| 18507 | 2025.10.20 13:11 | sell | 9254 | 0.02 | 175.496 | 0.000 | 0.000 | ||
| 18508 | 2025.10.20 13:23 | sell | 9255 | 0.01 | 175.553 | 0.000 | 0.000 | ||
| 18509 | 2025.10.20 13:31 | sell | 9256 | 0.01 | 175.610 | 0.000 | 0.000 | ||
| 18510 | 2025.10.20 13:35 | sell | 9257 | 0.01 | 175.663 | 0.000 | 0.000 | ||
| 18511 | 2025.10.20 14:05 | close | 9257 | 0.01 | 175.603 | 0.000 | 0.000 | 0.38 | 2212.30 |
| 18512 | 2025.10.20 14:05 | close | 9254 | 0.01 | 175.603 | 0.000 | 0.000 | -0.69 | 2211.61 |
| 18513 | 2025.10.20 14:05 | sell | 9258 | 0.01 | 175.496 | 0.000 | 0.000 | ||
| 18514 | 2025.10.20 14:33 | close | 9258 | 0.01 | 175.505 | 0.000 | 0.000 | -0.06 | 2211.55 |
| 18515 | 2025.10.20 14:33 | close | 9256 | 0.01 | 175.505 | 0.000 | 0.000 | 0.67 | 2212.22 |
| 18516 | 2025.10.20 14:33 | close | 9255 | 0.01 | 175.505 | 0.000 | 0.000 | 0.31 | 2212.53 |
| 18517 | 2025.10.20 14:33 | sell | 9259 | 0.02 | 175.475 | 0.000 | 0.000 | ||
| 18518 | 2025.10.20 14:58 | sell | 9260 | 0.01 | 175.528 | 0.000 | 0.000 | ||
| 18519 | 2025.10.20 17:06 | sell | 9261 | 0.01 | 175.579 | 0.000 | 0.000 | ||
| 18520 | 2025.10.20 17:30 | sell | 9262 | 0.01 | 175.630 | 0.000 | 0.000 | ||
| 18521 | 2025.10.20 17:41 | close | 9262 | 0.01 | 175.575 | 0.000 | 0.000 | 0.35 | 2212.88 |
| 18522 | 2025.10.20 17:41 | close | 9259 | 0.01 | 175.575 | 0.000 | 0.000 | -0.64 | 2212.24 |
| 18523 | 2025.10.20 17:41 | sell | 9263 | 0.01 | 175.475 | 0.000 | 0.000 | ||
| 18524 | 2025.10.20 19:10 | close | 9263 | 0.01 | 175.486 | 0.000 | 0.000 | -0.07 | 2212.17 |
| 18525 | 2025.10.20 19:10 | close | 9261 | 0.01 | 175.486 | 0.000 | 0.000 | 0.59 | 2212.76 |
| 18526 | 2025.10.20 19:10 | close | 9260 | 0.01 | 175.486 | 0.000 | 0.000 | 0.27 | 2213.03 |
| 18527 | 2025.10.20 19:10 | sell | 9264 | 0.02 | 175.456 | 0.000 | 0.000 | ||
| 18528 | 2025.10.20 19:45 | sell | 9265 | 0.01 | 175.507 | 0.000 | 0.000 | ||
| 18529 | 2025.10.20 19:58 | close | 9265 | 0.01 | 175.446 | 0.000 | 0.000 | 0.38 | 2213.41 |
| 18530 | 2025.10.20 19:58 | close | 9264 | 0.02 | 175.446 | 0.000 | 0.000 | 0.13 | 2213.54 |
| 18531 | 2025.10.20 19:58 | sell | 9266 | 0.02 | 175.416 | 0.000 | 0.000 | ||
| 18532 | 2025.10.20 20:04 | sell | 9267 | 0.01 | 175.468 | 0.000 | 0.000 | ||
| 18533 | 2025.10.20 20:54 | sell | 9268 | 0.01 | 175.520 | 0.000 | 0.000 | ||
| 18534 | 2025.10.20 21:06 | close | 9268 | 0.01 | 175.430 | 0.000 | 0.000 | 0.58 | 2214.12 |
| 18535 | 2025.10.20 21:06 | close | 9267 | 0.01 | 175.430 | 0.000 | 0.000 | 0.25 | 2214.37 |
| 18536 | 2025.10.20 21:06 | close | 9266 | 0.02 | 175.430 | 0.000 | 0.000 | -0.18 | 2214.19 |
| 18537 | 2025.10.20 21:06 | sell | 9269 | 0.02 | 175.400 | 0.000 | 0.000 | ||
| 18538 | 2025.10.20 21:32 | sell | 9270 | 0.01 | 175.465 | 0.000 | 0.000 | ||
| 18539 | 2025.10.20 22:18 | sell | 9271 | 0.01 | 175.518 | 0.000 | 0.000 | ||
| 18540 | 2025.10.20 23:09 | sell | 9272 | 0.01 | 175.569 | 0.000 | 0.000 | ||
| 18541 | 2025.10.21 00:00 | sell | 9273 | 0.01 | 175.627 | 0.000 | 0.000 | ||
| 18542 | 2025.10.21 00:03 | close | 9273 | 0.01 | 175.577 | 0.000 | 0.000 | 0.32 | 2214.51 |
| 18543 | 2025.10.21 00:03 | close | 9269 | 0.01 | 175.577 | 0.000 | 0.000 | -1.20 | 2213.30 |
| 18544 | 2025.10.21 00:03 | sell | 9274 | 0.01 | 175.400 | 0.000 | 0.000 | ||
| 18545 | 2025.10.21 00:07 | close | 9272 | 0.01 | 175.468 | 0.000 | 0.000 | 0.57 | 2213.87 |
| 18546 | 2025.10.21 00:07 | close | 9274 | 0.01 | 175.468 | 0.000 | 0.000 | -0.51 | 2213.35 |
| 18547 | 2025.10.21 00:10 | close | 9271 | 0.01 | 175.378 | 0.000 | 0.000 | 0.83 | 2214.18 |
| 18548 | 2025.10.21 00:10 | close | 9270 | 0.01 | 175.378 | 0.000 | 0.000 | 0.49 | 2214.67 |
| 18549 | 2025.10.21 00:10 | sell | 9275 | 0.02 | 175.348 | 0.000 | 0.000 | ||
| 18550 | 2025.10.21 00:10 | sell | 9276 | 0.01 | 175.411 | 0.000 | 0.000 | ||
| 18551 | 2025.10.21 00:13 | sell | 9277 | 0.01 | 175.463 | 0.000 | 0.000 | ||
| 18552 | 2025.10.21 00:20 | sell | 9278 | 0.01 | 175.520 | 0.000 | 0.000 | ||
| 18553 | 2025.10.21 00:27 | sell | 9279 | 0.01 | 175.579 | 0.000 | 0.000 | ||
| 18554 | 2025.10.21 00:41 | close | 9279 | 0.01 | 175.529 | 0.000 | 0.000 | 0.31 | 2214.98 |
| 18555 | 2025.10.21 00:41 | close | 9275 | 0.01 | 175.529 | 0.000 | 0.000 | -1.16 | 2213.82 |
| 18556 | 2025.10.21 00:41 | sell | 9280 | 0.01 | 175.348 | 0.000 | 0.000 | ||
| 18557 | 2025.10.21 00:54 | close | 9278 | 0.01 | 175.432 | 0.000 | 0.000 | 0.56 | 2214.38 |
| 18558 | 2025.10.21 00:54 | close | 9280 | 0.01 | 175.432 | 0.000 | 0.000 | -0.54 | 2213.84 |
| 18559 | 2025.10.21 00:57 | sell | 9281 | 0.01 | 175.525 | 0.000 | 0.000 | ||
| 18560 | 2025.10.21 01:00 | sell | 9282 | 0.01 | 175.582 | 0.000 | 0.000 | ||
| 18561 | 2025.10.21 01:05 | close | 9282 | 0.01 | 175.498 | 0.000 | 0.000 | 0.53 | 2214.37 |
| 18562 | 2025.10.21 01:05 | close | 9276 | 0.01 | 175.498 | 0.000 | 0.000 | -0.56 | 2213.81 |
| 18563 | 2025.10.21 01:36 | sell | 9283 | 0.01 | 175.579 | 0.000 | 0.000 | ||
| 18564 | 2025.10.21 01:43 | sell | 9284 | 0.01 | 175.638 | 0.000 | 0.000 | ||
| 18565 | 2025.10.21 01:45 | sell | 9285 | 0.01 | 175.690 | 0.000 | 0.000 | ||
| 18566 | 2025.10.21 01:46 | sell | 9286 | 0.01 | 175.743 | 0.000 | 0.000 | ||
| 18567 | 2025.10.21 01:55 | sell | 9287 | 0.01 | 175.796 | 0.000 | 0.000 | ||
| 18568 | 2025.10.21 02:03 | sell | 9288 | 0.01 | 175.855 | 0.000 | 0.000 | ||
| 18569 | 2025.10.21 04:32 | sell | 9289 | 0.01 | 175.914 | 0.000 | 0.000 | ||
| 18570 | 2025.10.21 04:56 | close | 9289 | 0.01 | 175.594 | 0.000 | 0.000 | 2.04 | 2215.85 |
| 18571 | 2025.10.21 04:56 | close | 9288 | 0.01 | 175.594 | 0.000 | 0.000 | 1.67 | 2217.52 |
| 18572 | 2025.10.21 04:56 | close | 9287 | 0.01 | 175.594 | 0.000 | 0.000 | 1.29 | 2218.81 |
| 18573 | 2025.10.21 04:56 | close | 9286 | 0.01 | 175.594 | 0.000 | 0.000 | 0.95 | 2219.76 |
| 18574 | 2025.10.21 04:56 | close | 9285 | 0.01 | 175.594 | 0.000 | 0.000 | 0.61 | 2220.37 |
| 18575 | 2025.10.21 04:56 | close | 9284 | 0.01 | 175.594 | 0.000 | 0.000 | 0.28 | 2220.65 |
| 18576 | 2025.10.21 04:56 | close | 9283 | 0.01 | 175.594 | 0.000 | 0.000 | -0.10 | 2220.55 |
| 18577 | 2025.10.21 04:56 | close | 9281 | 0.01 | 175.594 | 0.000 | 0.000 | -0.44 | 2220.11 |
| 18578 | 2025.10.21 04:56 | close | 9277 | 0.01 | 175.594 | 0.000 | 0.000 | -0.84 | 2219.27 |
| 18579 | 2025.10.21 04:56 | buy | 9290 | 0.02 | 175.594 | 0.000 | 0.000 | ||
| 18580 | 2025.10.21 04:56 | close | 9290 | 0.02 | 175.618 | 0.000 | 0.000 | 0.30 | 2219.57 |
| 18581 | 2025.10.21 04:56 | buy | 9291 | 0.02 | 175.648 | 0.000 | 0.000 | ||
| 18582 | 2025.10.21 04:56 | buy | 9292 | 0.01 | 175.621 | 0.000 | 0.000 | ||
| 18583 | 2025.10.21 04:56 | close | 9292 | 0.01 | 175.672 | 0.000 | 0.000 | 0.33 | 2219.90 |
| 18584 | 2025.10.21 04:56 | close | 9291 | 0.02 | 175.672 | 0.000 | 0.000 | 0.30 | 2220.20 |
| 18585 | 2025.10.21 04:56 | buy | 9293 | 0.02 | 175.702 | 0.000 | 0.000 | ||
| 18586 | 2025.10.21 04:56 | close | 9293 | 0.02 | 175.748 | 0.000 | 0.000 | 0.58 | 2220.78 |
| 18587 | 2025.10.21 04:56 | buy | 9294 | 0.02 | 175.778 | 0.000 | 0.000 | ||
| 18588 | 2025.10.21 04:57 | buy | 9295 | 0.01 | 175.753 | 0.000 | 0.000 | ||
| 18589 | 2025.10.21 04:57 | close | 9295 | 0.01 | 175.801 | 0.000 | 0.000 | 0.31 | 2221.09 |
| 18590 | 2025.10.21 04:57 | close | 9294 | 0.02 | 175.801 | 0.000 | 0.000 | 0.29 | 2221.38 |
| 18591 | 2025.10.21 04:57 | buy | 9296 | 0.02 | 175.831 | 0.000 | 0.000 | ||
| 18592 | 2025.10.21 04:58 | buy | 9297 | 0.01 | 175.805 | 0.000 | 0.000 | ||
| 18593 | 2025.10.21 05:00 | close | 9297 | 0.01 | 175.848 | 0.000 | 0.000 | 0.27 | 2221.65 |
| 18594 | 2025.10.21 05:00 | close | 9296 | 0.02 | 175.848 | 0.000 | 0.000 | 0.22 | 2221.87 |
| 18595 | 2025.10.21 05:00 | buy | 9298 | 0.02 | 175.878 | 0.000 | 0.000 | ||
| 18596 | 2025.10.21 05:00 | buy | 9299 | 0.01 | 175.857 | 0.000 | 0.000 | ||
| 18597 | 2025.10.21 05:01 | buy | 9300 | 0.01 | 175.828 | 0.000 | 0.000 | ||
| 18598 | 2025.10.21 05:02 | buy | 9301 | 0.01 | 175.806 | 0.000 | 0.000 | ||
| 18599 | 2025.10.21 05:02 | buy | 9302 | 0.01 | 175.784 | 0.000 | 0.000 | ||
| 18600 | 2025.10.21 05:05 | buy | 9303 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 18601 | 2025.10.21 05:05 | buy | 9304 | 0.01 | 175.591 | 0.000 | 0.000 | ||
| 18602 | 2025.10.21 05:05 | close | 9304 | 0.01 | 175.673 | 0.000 | 0.000 | 0.52 | 2222.39 |
| 18603 | 2025.10.21 05:05 | close | 9298 | 0.01 | 175.673 | 0.000 | 0.000 | -1.31 | 2221.08 |
| 18604 | 2025.10.21 05:05 | buy | 9305 | 0.01 | 175.878 | 0.000 | 0.000 | ||
| 18605 | 2025.10.21 05:05 | close | 9303 | 0.01 | 175.740 | 0.000 | 0.000 | 0.81 | 2221.89 |
| 18606 | 2025.10.21 05:05 | close | 9305 | 0.01 | 175.740 | 0.000 | 0.000 | -0.88 | 2221.01 |
| 18607 | 2025.10.21 05:05 | buy | 9306 | 0.01 | 175.748 | 0.000 | 0.000 | ||
| 18608 | 2025.10.21 05:06 | close | 9306 | 0.01 | 175.804 | 0.000 | 0.000 | 0.36 | 2221.37 |
| 18609 | 2025.10.21 05:06 | close | 9299 | 0.01 | 175.804 | 0.000 | 0.000 | -0.34 | 2221.03 |
| 18610 | 2025.10.21 05:07 | close | 9302 | 0.01 | 175.877 | 0.000 | 0.000 | 0.59 | 2221.62 |
| 18611 | 2025.10.21 05:07 | close | 9301 | 0.01 | 175.877 | 0.000 | 0.000 | 0.45 | 2222.07 |
| 18612 | 2025.10.21 05:07 | close | 9300 | 0.01 | 175.877 | 0.000 | 0.000 | 0.31 | 2222.38 |
| 18613 | 2025.10.21 05:07 | buy | 9307 | 0.02 | 175.907 | 0.000 | 0.000 | ||
| 18614 | 2025.10.21 05:09 | close | 9307 | 0.02 | 175.937 | 0.000 | 0.000 | 0.39 | 2222.77 |
| 18615 | 2025.10.21 05:09 | buy | 9308 | 0.02 | 175.967 | 0.000 | 0.000 | ||
| 18616 | 2025.10.21 05:10 | buy | 9309 | 0.01 | 175.944 | 0.000 | 0.000 | ||
| 18617 | 2025.10.21 05:15 | close | 9309 | 0.01 | 175.990 | 0.000 | 0.000 | 0.30 | 2223.07 |
| 18618 | 2025.10.21 05:15 | close | 9308 | 0.02 | 175.990 | 0.000 | 0.000 | 0.29 | 2223.36 |
| 18619 | 2025.10.21 05:15 | buy | 9310 | 0.02 | 176.020 | 0.000 | 0.000 | ||
| 18620 | 2025.10.21 05:16 | close | 9310 | 0.02 | 176.047 | 0.000 | 0.000 | 0.35 | 2223.71 |
| 18621 | 2025.10.21 05:16 | buy | 9311 | 0.02 | 176.077 | 0.000 | 0.000 | ||
| 18622 | 2025.10.21 05:17 | close | 9311 | 0.02 | 176.104 | 0.000 | 0.000 | 0.35 | 2224.06 |
| 18623 | 2025.10.21 05:17 | buy | 9312 | 0.02 | 176.134 | 0.000 | 0.000 | ||
| 18624 | 2025.10.21 05:19 | buy | 9313 | 0.01 | 176.112 | 0.000 | 0.000 | ||
| 18625 | 2025.10.21 05:23 | buy | 9314 | 0.01 | 176.089 | 0.000 | 0.000 | ||
| 18626 | 2025.10.21 05:24 | buy | 9315 | 0.01 | 176.069 | 0.000 | 0.000 | ||
| 18627 | 2025.10.21 05:26 | buy | 9316 | 0.01 | 176.043 | 0.000 | 0.000 | ||
| 18628 | 2025.10.21 05:31 | close | 9316 | 0.01 | 176.095 | 0.000 | 0.000 | 0.34 | 2224.40 |
| 18629 | 2025.10.21 05:31 | close | 9312 | 0.01 | 176.095 | 0.000 | 0.000 | -0.24 | 2224.16 |
| 18630 | 2025.10.21 05:31 | buy | 9317 | 0.01 | 176.134 | 0.000 | 0.000 | ||
| 18631 | 2025.10.21 05:31 | close | 9317 | 0.01 | 176.120 | 0.000 | 0.000 | -0.08 | 2224.08 |
| 18632 | 2025.10.21 05:31 | close | 9315 | 0.01 | 176.120 | 0.000 | 0.000 | 0.33 | 2224.41 |
| 18633 | 2025.10.21 05:31 | close | 9314 | 0.01 | 176.120 | 0.000 | 0.000 | 0.20 | 2224.61 |
| 18634 | 2025.10.21 05:31 | close | 9313 | 0.01 | 176.120 | 0.000 | 0.000 | 0.06 | 2224.67 |
| 18635 | 2025.10.21 05:31 | buy | 9318 | 0.02 | 176.150 | 0.000 | 0.000 | ||
| 18636 | 2025.10.21 05:31 | buy | 9319 | 0.01 | 176.127 | 0.000 | 0.000 | ||
| 18637 | 2025.10.21 05:42 | buy | 9320 | 0.01 | 176.097 | 0.000 | 0.000 | ||
| 18638 | 2025.10.21 05:48 | close | 9320 | 0.01 | 176.158 | 0.000 | 0.000 | 0.39 | 2225.06 |
| 18639 | 2025.10.21 05:48 | close | 9319 | 0.01 | 176.158 | 0.000 | 0.000 | 0.20 | 2225.26 |
| 18640 | 2025.10.21 05:48 | close | 9318 | 0.02 | 176.158 | 0.000 | 0.000 | 0.11 | 2225.37 |
| 18641 | 2025.10.21 05:48 | buy | 9321 | 0.02 | 176.188 | 0.000 | 0.000 | ||
| 18642 | 2025.10.21 05:48 | buy | 9322 | 0.01 | 176.162 | 0.000 | 0.000 | ||
| 18643 | 2025.10.21 05:49 | buy | 9323 | 0.01 | 176.139 | 0.000 | 0.000 | ||
| 18644 | 2025.10.21 06:19 | close | 9323 | 0.01 | 176.193 | 0.000 | 0.000 | 0.34 | 2225.71 |
| 18645 | 2025.10.21 06:19 | close | 9322 | 0.01 | 176.193 | 0.000 | 0.000 | 0.20 | 2225.91 |
| 18646 | 2025.10.21 06:19 | close | 9321 | 0.02 | 176.193 | 0.000 | 0.000 | 0.06 | 2225.97 |
| 18647 | 2025.10.21 06:19 | buy | 9324 | 0.02 | 176.223 | 0.000 | 0.000 | ||
| 18648 | 2025.10.21 06:20 | buy | 9325 | 0.01 | 176.200 | 0.000 | 0.000 | ||
| 18649 | 2025.10.21 06:25 | close | 9325 | 0.01 | 176.244 | 0.000 | 0.000 | 0.28 | 2226.25 |
| 18650 | 2025.10.21 06:25 | close | 9324 | 0.02 | 176.244 | 0.000 | 0.000 | 0.26 | 2226.51 |
| 18651 | 2025.10.21 06:25 | buy | 9326 | 0.02 | 176.274 | 0.000 | 0.000 | ||
| 18652 | 2025.10.21 06:28 | buy | 9327 | 0.01 | 176.251 | 0.000 | 0.000 | ||
| 18653 | 2025.10.21 06:30 | buy | 9328 | 0.01 | 176.223 | 0.000 | 0.000 | ||
| 18654 | 2025.10.21 06:31 | buy | 9329 | 0.01 | 176.193 | 0.000 | 0.000 | ||
| 18655 | 2025.10.21 06:34 | buy | 9330 | 0.01 | 176.159 | 0.000 | 0.000 | ||
| 18656 | 2025.10.21 06:34 | buy | 9331 | 0.01 | 176.121 | 0.000 | 0.000 | ||
| 18657 | 2025.10.21 06:37 | buy | 9332 | 0.01 | 176.097 | 0.000 | 0.000 | ||
| 18658 | 2025.10.21 06:38 | buy | 9333 | 0.01 | 176.057 | 0.000 | 0.000 | ||
| 18659 | 2025.10.21 06:38 | buy | 9334 | 0.01 | 176.031 | 0.000 | 0.000 | ||
| 18660 | 2025.10.21 06:38 | buy | 9335 | 0.01 | 175.996 | 0.000 | 0.000 | ||
| 18661 | 2025.10.21 06:44 | buy | 9336 | 0.01 | 175.968 | 0.000 | 0.000 | ||
| 18662 | 2025.10.21 06:45 | buy | 9337 | 0.01 | 175.935 | 0.000 | 0.000 | ||
| 18663 | 2025.10.21 06:46 | buy | 9338 | 0.01 | 175.904 | 0.000 | 0.000 | ||
| 18664 | 2025.10.21 06:48 | close | 9338 | 0.01 | 175.966 | 0.000 | 0.000 | 0.39 | 2226.90 |
| 18665 | 2025.10.21 06:48 | close | 9326 | 0.01 | 175.966 | 0.000 | 0.000 | -1.97 | 2224.93 |
| 18666 | 2025.10.21 06:48 | buy | 9339 | 0.01 | 176.274 | 0.000 | 0.000 | ||
| 18667 | 2025.10.21 07:00 | buy | 9340 | 0.01 | 175.900 | 0.000 | 0.000 | ||
| 18668 | 2025.10.21 07:00 | buy | 9341 | 0.01 | 175.859 | 0.000 | 0.000 | ||
| 18669 | 2025.10.21 07:06 | buy | 9342 | 0.01 | 175.834 | 0.000 | 0.000 | ||
| 18670 | 2025.10.21 07:09 | buy | 9343 | 0.01 | 175.813 | 0.000 | 0.000 | ||
| 18671 | 2025.10.21 07:09 | buy | 9344 | 0.01 | 175.778 | 0.000 | 0.000 | ||
| 18672 | 2025.10.21 07:10 | buy | 9345 | 0.01 | 175.753 | 0.000 | 0.000 | ||
| 18673 | 2025.10.21 07:14 | buy | 9346 | 0.01 | 175.720 | 0.000 | 0.000 | ||
| 18674 | 2025.10.21 07:15 | buy | 9347 | 0.01 | 175.697 | 0.000 | 0.000 | ||
| 18675 | 2025.10.21 08:07 | buy | 9348 | 0.01 | 175.668 | 0.000 | 0.000 | ||
| 18676 | 2025.10.21 08:27 | close | 9348 | 0.01 | 175.959 | 0.000 | 0.000 | 1.86 | 2226.79 |
| 18677 | 2025.10.21 08:27 | close | 9339 | 0.01 | 175.959 | 0.000 | 0.000 | -2.01 | 2224.78 |
| 18678 | 2025.10.21 08:27 | close | 9347 | 0.01 | 175.975 | 0.000 | 0.000 | 1.77 | 2226.55 |
| 18679 | 2025.10.21 08:27 | close | 9327 | 0.01 | 175.975 | 0.000 | 0.000 | -1.76 | 2224.79 |
| 18680 | 2025.10.21 08:27 | close | 9346 | 0.01 | 175.964 | 0.000 | 0.000 | 1.56 | 2226.35 |
| 18681 | 2025.10.21 08:27 | close | 9328 | 0.01 | 175.964 | 0.000 | 0.000 | -1.65 | 2224.70 |
| 18682 | 2025.10.21 08:27 | close | 9345 | 0.01 | 175.970 | 0.000 | 0.000 | 1.39 | 2226.09 |
| 18683 | 2025.10.21 08:27 | close | 9329 | 0.01 | 175.970 | 0.000 | 0.000 | -1.42 | 2224.67 |
| 18684 | 2025.10.21 08:27 | close | 9344 | 0.01 | 175.961 | 0.000 | 0.000 | 1.17 | 2225.84 |
| 18685 | 2025.10.21 08:27 | close | 9330 | 0.01 | 175.961 | 0.000 | 0.000 | -1.26 | 2224.58 |
| 18686 | 2025.10.21 08:28 | close | 9343 | 0.01 | 175.962 | 0.000 | 0.000 | 0.95 | 2225.53 |
| 18687 | 2025.10.21 08:28 | close | 9331 | 0.01 | 175.962 | 0.000 | 0.000 | -1.01 | 2224.52 |
| 18688 | 2025.10.21 08:28 | close | 9342 | 0.01 | 175.961 | 0.000 | 0.000 | 0.81 | 2225.33 |
| 18689 | 2025.10.21 08:28 | close | 9332 | 0.01 | 175.961 | 0.000 | 0.000 | -0.87 | 2224.46 |
| 18690 | 2025.10.21 08:28 | close | 9341 | 0.01 | 175.963 | 0.000 | 0.000 | 0.66 | 2225.12 |
| 18691 | 2025.10.21 08:28 | close | 9333 | 0.01 | 175.963 | 0.000 | 0.000 | -0.60 | 2224.52 |
| 18692 | 2025.10.21 08:28 | close | 9340 | 0.01 | 175.969 | 0.000 | 0.000 | 0.44 | 2224.96 |
| 18693 | 2025.10.21 08:28 | close | 9334 | 0.01 | 175.969 | 0.000 | 0.000 | -0.40 | 2224.56 |
| 18694 | 2025.10.21 08:40 | close | 9337 | 0.01 | 176.097 | 0.000 | 0.000 | 1.04 | 2225.60 |
| 18695 | 2025.10.21 08:40 | close | 9336 | 0.01 | 176.097 | 0.000 | 0.000 | 0.82 | 2226.42 |
| 18696 | 2025.10.21 08:40 | close | 9335 | 0.01 | 176.097 | 0.000 | 0.000 | 0.65 | 2227.07 |
| 18697 | 2025.10.21 08:40 | buy | 9349 | 0.02 | 176.127 | 0.000 | 0.000 | ||
| 18698 | 2025.10.21 08:41 | buy | 9350 | 0.01 | 176.106 | 0.000 | 0.000 | ||
| 18699 | 2025.10.21 08:51 | close | 9350 | 0.01 | 176.148 | 0.000 | 0.000 | 0.26 | 2227.33 |
| 18700 | 2025.10.21 08:51 | close | 9349 | 0.02 | 176.148 | 0.000 | 0.000 | 0.27 | 2227.60 |
| 18701 | 2025.10.21 08:51 | buy | 9351 | 0.02 | 176.178 | 0.000 | 0.000 | ||
| 18702 | 2025.10.21 08:51 | buy | 9352 | 0.01 | 176.147 | 0.000 | 0.000 | ||
| 18703 | 2025.10.21 08:52 | buy | 9353 | 0.01 | 176.115 | 0.000 | 0.000 | ||
| 18704 | 2025.10.21 08:53 | buy | 9354 | 0.01 | 176.089 | 0.000 | 0.000 | ||
| 18705 | 2025.10.21 08:55 | close | 9354 | 0.01 | 176.142 | 0.000 | 0.000 | 0.34 | 2227.94 |
| 18706 | 2025.10.21 08:55 | close | 9351 | 0.01 | 176.142 | 0.000 | 0.000 | -0.23 | 2227.71 |
| 18707 | 2025.10.21 08:55 | buy | 9355 | 0.01 | 176.178 | 0.000 | 0.000 | ||
| 18708 | 2025.10.21 08:55 | close | 9355 | 0.01 | 176.179 | 0.000 | 0.000 | 0.00 | 2227.71 |
| 18709 | 2025.10.21 08:55 | close | 9353 | 0.01 | 176.179 | 0.000 | 0.000 | 0.41 | 2228.12 |
| 18710 | 2025.10.21 08:55 | close | 9352 | 0.01 | 176.179 | 0.000 | 0.000 | 0.20 | 2228.32 |
| 18711 | 2025.10.21 08:55 | buy | 9356 | 0.02 | 176.209 | 0.000 | 0.000 | ||
| 18712 | 2025.10.21 08:56 | buy | 9357 | 0.01 | 176.182 | 0.000 | 0.000 | ||
| 18713 | 2025.10.21 09:03 | close | 9357 | 0.01 | 176.239 | 0.000 | 0.000 | 0.37 | 2228.69 |
| 18714 | 2025.10.21 09:03 | close | 9356 | 0.02 | 176.239 | 0.000 | 0.000 | 0.38 | 2229.07 |
| 18715 | 2025.10.21 09:03 | buy | 9358 | 0.02 | 176.269 | 0.000 | 0.000 | ||
| 18716 | 2025.10.21 09:03 | buy | 9359 | 0.01 | 176.249 | 0.000 | 0.000 | ||
| 18717 | 2025.10.21 09:07 | buy | 9360 | 0.01 | 176.219 | 0.000 | 0.000 | ||
| 18718 | 2025.10.21 09:12 | close | 9360 | 0.01 | 176.283 | 0.000 | 0.000 | 0.41 | 2229.48 |
| 18719 | 2025.10.21 09:12 | close | 9359 | 0.01 | 176.283 | 0.000 | 0.000 | 0.22 | 2229.70 |
| 18720 | 2025.10.21 09:12 | close | 9358 | 0.02 | 176.283 | 0.000 | 0.000 | 0.18 | 2229.88 |
| 18721 | 2025.10.21 09:12 | buy | 9361 | 0.02 | 176.313 | 0.000 | 0.000 | ||
| 18722 | 2025.10.21 09:17 | close | 9361 | 0.02 | 176.337 | 0.000 | 0.000 | 0.31 | 2230.19 |
| 18723 | 2025.10.21 09:17 | buy | 9362 | 0.02 | 176.367 | 0.000 | 0.000 | ||
| 18724 | 2025.10.21 09:17 | buy | 9363 | 0.01 | 176.345 | 0.000 | 0.000 | ||
| 18725 | 2025.10.21 09:19 | buy | 9364 | 0.01 | 176.317 | 0.000 | 0.000 | ||
| 18726 | 2025.10.21 09:23 | buy | 9365 | 0.01 | 176.293 | 0.000 | 0.000 | ||
| 18727 | 2025.10.21 09:26 | buy | 9366 | 0.01 | 176.259 | 0.000 | 0.000 | ||
| 18728 | 2025.10.21 09:30 | close | 9366 | 0.01 | 176.358 | 0.000 | 0.000 | 0.63 | 2230.82 |
| 18729 | 2025.10.21 09:30 | close | 9365 | 0.01 | 176.358 | 0.000 | 0.000 | 0.41 | 2231.23 |
| 18730 | 2025.10.21 09:30 | close | 9364 | 0.01 | 176.358 | 0.000 | 0.000 | 0.26 | 2231.49 |
| 18731 | 2025.10.21 09:30 | close | 9363 | 0.01 | 176.358 | 0.000 | 0.000 | 0.08 | 2231.57 |
| 18732 | 2025.10.21 09:30 | close | 9362 | 0.02 | 176.358 | 0.000 | 0.000 | -0.11 | 2231.46 |
| 18733 | 2025.10.21 09:30 | buy | 9367 | 0.02 | 176.388 | 0.000 | 0.000 | ||
| 18734 | 2025.10.21 09:30 | buy | 9368 | 0.01 | 176.358 | 0.000 | 0.000 | ||
| 18735 | 2025.10.21 09:31 | close | 9368 | 0.01 | 176.410 | 0.000 | 0.000 | 0.34 | 2231.80 |
| 18736 | 2025.10.21 09:31 | close | 9367 | 0.02 | 176.410 | 0.000 | 0.000 | 0.28 | 2232.08 |
| 18737 | 2025.10.21 09:31 | buy | 9369 | 0.02 | 176.440 | 0.000 | 0.000 | ||
| 18738 | 2025.10.21 09:32 | buy | 9370 | 0.01 | 176.416 | 0.000 | 0.000 | ||
| 18739 | 2025.10.21 09:35 | close | 9370 | 0.01 | 176.457 | 0.000 | 0.000 | 0.27 | 2232.35 |
| 18740 | 2025.10.21 09:35 | close | 9369 | 0.02 | 176.457 | 0.000 | 0.000 | 0.21 | 2232.56 |
| 18741 | 2025.10.21 09:35 | buy | 9371 | 0.02 | 176.487 | 0.000 | 0.000 | ||
| 18742 | 2025.10.21 09:37 | buy | 9372 | 0.01 | 176.464 | 0.000 | 0.000 | ||
| 18743 | 2025.10.21 09:38 | buy | 9373 | 0.01 | 176.439 | 0.000 | 0.000 | ||
| 18744 | 2025.10.21 09:41 | buy | 9374 | 0.01 | 176.410 | 0.000 | 0.000 | ||
| 18745 | 2025.10.21 09:43 | buy | 9375 | 0.01 | 176.385 | 0.000 | 0.000 | ||
| 18746 | 2025.10.21 09:48 | buy | 9376 | 0.01 | 176.364 | 0.000 | 0.000 | ||
| 18747 | 2025.10.21 10:00 | close | 9376 | 0.01 | 176.416 | 0.000 | 0.000 | 0.33 | 2232.89 |
| 18748 | 2025.10.21 10:00 | close | 9371 | 0.01 | 176.416 | 0.000 | 0.000 | -0.46 | 2232.43 |
| 18749 | 2025.10.21 10:00 | buy | 9377 | 0.01 | 176.487 | 0.000 | 0.000 | ||
| 18750 | 2025.10.21 10:09 | buy | 9378 | 0.01 | 176.364 | 0.000 | 0.000 | ||
| 18751 | 2025.10.21 10:25 | close | 9378 | 0.01 | 176.423 | 0.000 | 0.000 | 0.38 | 2232.81 |
| 18752 | 2025.10.21 10:25 | close | 9377 | 0.01 | 176.423 | 0.000 | 0.000 | -0.41 | 2232.40 |
| 18753 | 2025.10.21 10:26 | close | 9375 | 0.01 | 176.449 | 0.000 | 0.000 | 0.41 | 2232.81 |
| 18754 | 2025.10.21 10:26 | close | 9374 | 0.01 | 176.449 | 0.000 | 0.000 | 0.25 | 2233.06 |
| 18755 | 2025.10.21 10:26 | close | 9373 | 0.01 | 176.449 | 0.000 | 0.000 | 0.07 | 2233.13 |
| 18756 | 2025.10.21 10:26 | close | 9372 | 0.01 | 176.449 | 0.000 | 0.000 | -0.09 | 2233.04 |
| 18757 | 2025.10.21 10:26 | buy | 9379 | 0.02 | 176.479 | 0.000 | 0.000 | ||
| 18758 | 2025.10.21 10:36 | buy | 9380 | 0.01 | 176.458 | 0.000 | 0.000 | ||
| 18759 | 2025.10.21 10:41 | buy | 9381 | 0.01 | 176.438 | 0.000 | 0.000 | ||
| 18760 | 2025.10.21 10:44 | buy | 9382 | 0.01 | 176.408 | 0.000 | 0.000 | ||
| 18761 | 2025.10.21 10:45 | buy | 9383 | 0.01 | 176.382 | 0.000 | 0.000 | ||
| 18762 | 2025.10.21 10:48 | close | 9383 | 0.01 | 176.457 | 0.000 | 0.000 | 0.48 | 2233.52 |
| 18763 | 2025.10.21 10:48 | close | 9382 | 0.01 | 176.457 | 0.000 | 0.000 | 0.32 | 2233.84 |
| 18764 | 2025.10.21 10:48 | close | 9381 | 0.01 | 176.457 | 0.000 | 0.000 | 0.12 | 2233.96 |
| 18765 | 2025.10.21 10:48 | close | 9380 | 0.01 | 176.457 | 0.000 | 0.000 | 0.00 | 2233.96 |
| 18766 | 2025.10.21 10:48 | close | 9379 | 0.02 | 176.457 | 0.000 | 0.000 | -0.28 | 2233.68 |
| 18767 | 2025.10.21 10:48 | buy | 9384 | 0.02 | 176.487 | 0.000 | 0.000 | ||
| 18768 | 2025.10.21 10:52 | close | 9384 | 0.02 | 176.510 | 0.000 | 0.000 | 0.29 | 2233.97 |
| 18769 | 2025.10.21 10:52 | buy | 9385 | 0.02 | 176.540 | 0.000 | 0.000 | ||
| 18770 | 2025.10.21 10:52 | buy | 9386 | 0.01 | 176.517 | 0.000 | 0.000 | ||
| 18771 | 2025.10.21 10:54 | buy | 9387 | 0.01 | 176.491 | 0.000 | 0.000 | ||
| 18772 | 2025.10.21 11:02 | buy | 9388 | 0.01 | 176.460 | 0.000 | 0.000 | ||
| 18773 | 2025.10.21 11:04 | buy | 9389 | 0.01 | 176.439 | 0.000 | 0.000 | ||
| 18774 | 2025.10.21 11:09 | close | 9389 | 0.01 | 176.492 | 0.000 | 0.000 | 0.34 | 2234.31 |
| 18775 | 2025.10.21 11:09 | close | 9385 | 0.01 | 176.492 | 0.000 | 0.000 | -0.31 | 2234.00 |
| 18776 | 2025.10.21 11:09 | buy | 9390 | 0.01 | 176.540 | 0.000 | 0.000 | ||
| 18777 | 2025.10.21 11:09 | close | 9390 | 0.01 | 176.523 | 0.000 | 0.000 | -0.11 | 2233.89 |
| 18778 | 2025.10.21 11:09 | close | 9388 | 0.01 | 176.523 | 0.000 | 0.000 | 0.40 | 2234.29 |
| 18779 | 2025.10.21 11:09 | close | 9387 | 0.01 | 176.523 | 0.000 | 0.000 | 0.21 | 2234.50 |
| 18780 | 2025.10.21 11:09 | close | 9386 | 0.01 | 176.523 | 0.000 | 0.000 | 0.04 | 2234.54 |
| 18781 | 2025.10.21 11:09 | buy | 9391 | 0.02 | 176.553 | 0.000 | 0.000 | ||
| 18782 | 2025.10.21 11:09 | buy | 9392 | 0.01 | 176.533 | 0.000 | 0.000 | ||
| 18783 | 2025.10.21 11:21 | buy | 9393 | 0.01 | 176.505 | 0.000 | 0.000 | ||
| 18784 | 2025.10.21 11:36 | close | 9393 | 0.01 | 176.556 | 0.000 | 0.000 | 0.33 | 2234.87 |
| 18785 | 2025.10.21 11:36 | close | 9392 | 0.01 | 176.556 | 0.000 | 0.000 | 0.15 | 2235.02 |
| 18786 | 2025.10.21 11:36 | close | 9391 | 0.02 | 176.556 | 0.000 | 0.000 | 0.04 | 2235.06 |
| 18787 | 2025.10.21 11:36 | buy | 9394 | 0.02 | 176.586 | 0.000 | 0.000 | ||
| 18788 | 2025.10.21 11:36 | buy | 9395 | 0.01 | 176.557 | 0.000 | 0.000 | ||
| 18789 | 2025.10.21 11:40 | buy | 9396 | 0.01 | 176.529 | 0.000 | 0.000 | ||
| 18790 | 2025.10.21 11:41 | buy | 9397 | 0.01 | 176.500 | 0.000 | 0.000 | ||
| 18791 | 2025.10.21 11:43 | buy | 9398 | 0.01 | 176.475 | 0.000 | 0.000 | ||
| 18792 | 2025.10.21 11:51 | close | 9398 | 0.01 | 176.526 | 0.000 | 0.000 | 0.33 | 2235.39 |
| 18793 | 2025.10.21 11:51 | close | 9394 | 0.01 | 176.526 | 0.000 | 0.000 | -0.38 | 2235.01 |
| 18794 | 2025.10.21 11:51 | buy | 9399 | 0.01 | 176.586 | 0.000 | 0.000 | ||
| 18795 | 2025.10.21 11:57 | buy | 9400 | 0.01 | 176.472 | 0.000 | 0.000 | ||
| 18796 | 2025.10.21 12:27 | buy | 9401 | 0.01 | 176.445 | 0.000 | 0.000 | ||
| 18797 | 2025.10.21 12:34 | close | 9401 | 0.01 | 176.512 | 0.000 | 0.000 | 0.43 | 2235.44 |
| 18798 | 2025.10.21 12:34 | close | 9399 | 0.01 | 176.512 | 0.000 | 0.000 | -0.47 | 2234.97 |
| 18799 | 2025.10.21 12:35 | close | 9400 | 0.01 | 176.538 | 0.000 | 0.000 | 0.42 | 2235.39 |
| 18800 | 2025.10.21 12:35 | close | 9397 | 0.01 | 176.538 | 0.000 | 0.000 | 0.24 | 2235.63 |
| 18801 | 2025.10.21 12:35 | close | 9396 | 0.01 | 176.538 | 0.000 | 0.000 | 0.05 | 2235.68 |
| 18802 | 2025.10.21 12:35 | close | 9395 | 0.01 | 176.538 | 0.000 | 0.000 | -0.12 | 2235.56 |
| 18803 | 2025.10.21 12:35 | buy | 9402 | 0.02 | 176.568 | 0.000 | 0.000 | ||
| 18804 | 2025.10.21 12:39 | close | 9402 | 0.02 | 176.591 | 0.000 | 0.000 | 0.29 | 2235.85 |
| 18805 | 2025.10.21 12:39 | buy | 9403 | 0.02 | 176.621 | 0.000 | 0.000 | ||
| 18806 | 2025.10.21 12:40 | buy | 9404 | 0.01 | 176.601 | 0.000 | 0.000 | ||
| 18807 | 2025.10.21 12:40 | buy | 9405 | 0.01 | 176.577 | 0.000 | 0.000 | ||
| 18808 | 2025.10.21 12:50 | buy | 9406 | 0.01 | 176.551 | 0.000 | 0.000 | ||
| 18809 | 2025.10.21 12:57 | buy | 9407 | 0.01 | 176.528 | 0.000 | 0.000 | ||
| 18810 | 2025.10.21 13:00 | buy | 9408 | 0.01 | 176.502 | 0.000 | 0.000 | ||
| 18811 | 2025.10.21 13:03 | close | 9408 | 0.01 | 176.554 | 0.000 | 0.000 | 0.34 | 2236.19 |
| 18812 | 2025.10.21 13:03 | close | 9403 | 0.01 | 176.554 | 0.000 | 0.000 | -0.42 | 2235.77 |
| 18813 | 2025.10.21 13:03 | buy | 9409 | 0.01 | 176.621 | 0.000 | 0.000 | ||
| 18814 | 2025.10.21 13:06 | buy | 9410 | 0.01 | 176.481 | 0.000 | 0.000 | ||
| 18815 | 2025.10.21 13:08 | buy | 9411 | 0.01 | 176.460 | 0.000 | 0.000 | ||
| 18816 | 2025.10.21 13:08 | buy | 9412 | 0.01 | 176.411 | 0.000 | 0.000 | ||
| 18817 | 2025.10.21 13:08 | buy | 9413 | 0.01 | 176.346 | 0.000 | 0.000 | ||
| 18818 | 2025.10.21 13:15 | buy | 9414 | 0.01 | 176.316 | 0.000 | 0.000 | ||
| 18819 | 2025.10.21 13:15 | buy | 9415 | 0.01 | 176.273 | 0.000 | 0.000 | ||
| 18820 | 2025.10.21 13:16 | buy | 9416 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 18821 | 2025.10.21 13:48 | buy | 9417 | 0.01 | 176.176 | 0.000 | 0.000 | ||
| 18822 | 2025.10.21 13:49 | buy | 9418 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 18823 | 2025.10.21 13:50 | buy | 9419 | 0.01 | 176.129 | 0.000 | 0.000 | ||
| 18824 | 2025.10.21 13:58 | buy | 9420 | 0.01 | 176.094 | 0.000 | 0.000 | ||
| 18825 | 2025.10.21 13:59 | buy | 9421 | 0.01 | 176.073 | 0.000 | 0.000 | ||
| 18826 | 2025.10.21 14:00 | buy | 9422 | 0.01 | 176.047 | 0.000 | 0.000 | ||
| 18827 | 2025.10.21 14:00 | buy | 9423 | 0.01 | 176.018 | 0.000 | 0.000 | ||
| 18828 | 2025.10.21 14:00 | buy | 9424 | 0.01 | 175.981 | 0.000 | 0.000 | ||
| 18829 | 2025.10.21 14:01 | buy | 9425 | 0.01 | 175.947 | 0.000 | 0.000 | ||
| 18830 | 2025.10.21 14:02 | buy | 9426 | 0.01 | 175.906 | 0.000 | 0.000 | ||
| 18831 | 2025.10.21 14:02 | buy | 9427 | 0.01 | 175.875 | 0.000 | 0.000 | ||
| 18832 | 2025.10.21 14:57 | close | 9427 | 0.01 | 176.238 | 0.000 | 0.000 | 2.32 | 2238.09 |
| 18833 | 2025.10.21 14:57 | close | 9409 | 0.01 | 176.238 | 0.000 | 0.000 | -2.44 | 2235.65 |
| 18834 | 2025.10.21 14:58 | close | 9426 | 0.01 | 176.242 | 0.000 | 0.000 | 2.14 | 2237.79 |
| 18835 | 2025.10.21 14:58 | close | 9404 | 0.01 | 176.242 | 0.000 | 0.000 | -2.30 | 2235.49 |
| 18836 | 2025.10.21 15:00 | close | 9425 | 0.01 | 176.250 | 0.000 | 0.000 | 1.94 | 2237.43 |
| 18837 | 2025.10.21 15:00 | close | 9405 | 0.01 | 176.250 | 0.000 | 0.000 | -2.08 | 2235.35 |
| 18838 | 2025.10.21 15:09 | close | 9424 | 0.01 | 176.258 | 0.000 | 0.000 | 1.77 | 2237.12 |
| 18839 | 2025.10.21 15:09 | close | 9423 | 0.01 | 176.258 | 0.000 | 0.000 | 1.54 | 2238.66 |
| 18840 | 2025.10.21 15:09 | close | 9422 | 0.01 | 176.258 | 0.000 | 0.000 | 1.35 | 2240.01 |
| 18841 | 2025.10.21 15:09 | close | 9421 | 0.01 | 176.258 | 0.000 | 0.000 | 1.18 | 2241.19 |
| 18842 | 2025.10.21 15:09 | close | 9420 | 0.01 | 176.258 | 0.000 | 0.000 | 1.05 | 2242.24 |
| 18843 | 2025.10.21 15:09 | close | 9419 | 0.01 | 176.258 | 0.000 | 0.000 | 0.83 | 2243.07 |
| 18844 | 2025.10.21 15:09 | close | 9418 | 0.01 | 176.258 | 0.000 | 0.000 | 0.67 | 2243.74 |
| 18845 | 2025.10.21 15:09 | close | 9417 | 0.01 | 176.258 | 0.000 | 0.000 | 0.53 | 2244.27 |
| 18846 | 2025.10.21 15:09 | close | 9416 | 0.01 | 176.258 | 0.000 | 0.000 | 0.36 | 2244.63 |
| 18847 | 2025.10.21 15:09 | close | 9415 | 0.01 | 176.258 | 0.000 | 0.000 | -0.09 | 2244.54 |
| 18848 | 2025.10.21 15:09 | close | 9414 | 0.01 | 176.258 | 0.000 | 0.000 | -0.37 | 2244.17 |
| 18849 | 2025.10.21 15:09 | close | 9413 | 0.01 | 176.258 | 0.000 | 0.000 | -0.56 | 2243.61 |
| 18850 | 2025.10.21 15:09 | close | 9412 | 0.01 | 176.258 | 0.000 | 0.000 | -0.97 | 2242.64 |
| 18851 | 2025.10.21 15:09 | close | 9411 | 0.01 | 176.258 | 0.000 | 0.000 | -1.29 | 2241.35 |
| 18852 | 2025.10.21 15:09 | close | 9410 | 0.01 | 176.258 | 0.000 | 0.000 | -1.42 | 2239.93 |
| 18853 | 2025.10.21 15:09 | close | 9407 | 0.01 | 176.258 | 0.000 | 0.000 | -1.72 | 2238.21 |
| 18854 | 2025.10.21 15:09 | close | 9406 | 0.01 | 176.258 | 0.000 | 0.000 | -1.87 | 2236.34 |
| 18855 | 2025.10.21 15:09 | buy | 9428 | 0.02 | 176.288 | 0.000 | 0.000 | ||
| 18856 | 2025.10.21 15:11 | buy | 9429 | 0.01 | 176.264 | 0.000 | 0.000 | ||
| 18857 | 2025.10.21 15:15 | buy | 9430 | 0.01 | 176.236 | 0.000 | 0.000 | ||
| 18858 | 2025.10.21 15:16 | buy | 9431 | 0.01 | 176.208 | 0.000 | 0.000 | ||
| 18859 | 2025.10.21 15:17 | buy | 9432 | 0.01 | 176.182 | 0.000 | 0.000 | ||
| 18860 | 2025.10.21 15:22 | buy | 9433 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 18861 | 2025.10.21 15:26 | close | 9433 | 0.01 | 176.212 | 0.000 | 0.000 | 0.32 | 2236.66 |
| 18862 | 2025.10.21 15:26 | close | 9428 | 0.01 | 176.212 | 0.000 | 0.000 | -0.49 | 2236.17 |
| 18863 | 2025.10.21 15:26 | buy | 9434 | 0.01 | 176.288 | 0.000 | 0.000 | ||
| 18864 | 2025.10.21 15:28 | close | 9432 | 0.01 | 176.234 | 0.000 | 0.000 | 0.33 | 2236.50 |
| 18865 | 2025.10.21 15:28 | close | 9434 | 0.01 | 176.234 | 0.000 | 0.000 | -0.35 | 2236.15 |
| 18866 | 2025.10.21 15:45 | close | 9431 | 0.01 | 176.276 | 0.000 | 0.000 | 0.43 | 2236.58 |
| 18867 | 2025.10.21 15:45 | close | 9430 | 0.01 | 176.276 | 0.000 | 0.000 | 0.25 | 2236.83 |
| 18868 | 2025.10.21 15:45 | close | 9429 | 0.01 | 176.276 | 0.000 | 0.000 | 0.08 | 2236.91 |
| 18869 | 2025.10.21 15:45 | buy | 9435 | 0.02 | 176.306 | 0.000 | 0.000 | ||
| 18870 | 2025.10.21 15:54 | buy | 9436 | 0.01 | 176.283 | 0.000 | 0.000 | ||
| 18871 | 2025.10.21 15:57 | buy | 9437 | 0.01 | 176.260 | 0.000 | 0.000 | ||
| 18872 | 2025.10.21 16:01 | close | 9437 | 0.01 | 176.325 | 0.000 | 0.000 | 0.41 | 2237.32 |
| 18873 | 2025.10.21 16:01 | close | 9436 | 0.01 | 176.325 | 0.000 | 0.000 | 0.26 | 2237.58 |
| 18874 | 2025.10.21 16:01 | close | 9435 | 0.02 | 176.325 | 0.000 | 0.000 | 0.24 | 2237.82 |
| 18875 | 2025.10.21 16:01 | buy | 9438 | 0.02 | 176.355 | 0.000 | 0.000 | ||
| 18876 | 2025.10.21 16:01 | buy | 9439 | 0.01 | 176.326 | 0.000 | 0.000 | ||
| 18877 | 2025.10.21 16:03 | close | 9439 | 0.01 | 176.371 | 0.000 | 0.000 | 0.29 | 2238.11 |
| 18878 | 2025.10.21 16:03 | close | 9438 | 0.02 | 176.371 | 0.000 | 0.000 | 0.21 | 2238.32 |
| 18879 | 2025.10.21 16:03 | buy | 9440 | 0.02 | 176.401 | 0.000 | 0.000 | ||
| 18880 | 2025.10.21 16:04 | buy | 9441 | 0.01 | 176.372 | 0.000 | 0.000 | ||
| 18881 | 2025.10.21 16:16 | buy | 9442 | 0.01 | 176.351 | 0.000 | 0.000 | ||
| 18882 | 2025.10.21 16:31 | close | 9442 | 0.01 | 176.402 | 0.000 | 0.000 | 0.33 | 2238.65 |
| 18883 | 2025.10.21 16:31 | close | 9441 | 0.01 | 176.402 | 0.000 | 0.000 | 0.20 | 2238.85 |
| 18884 | 2025.10.21 16:31 | close | 9440 | 0.02 | 176.402 | 0.000 | 0.000 | 0.01 | 2238.86 |
| 18885 | 2025.10.21 16:31 | buy | 9443 | 0.02 | 176.432 | 0.000 | 0.000 | ||
| 18886 | 2025.10.21 16:37 | buy | 9444 | 0.01 | 176.410 | 0.000 | 0.000 | ||
| 18887 | 2025.10.21 16:52 | buy | 9445 | 0.01 | 176.383 | 0.000 | 0.000 | ||
| 18888 | 2025.10.21 16:52 | buy | 9446 | 0.01 | 176.353 | 0.000 | 0.000 | ||
| 18889 | 2025.10.21 16:53 | buy | 9447 | 0.01 | 176.311 | 0.000 | 0.000 | ||
| 18890 | 2025.10.21 17:00 | buy | 9448 | 0.01 | 176.274 | 0.000 | 0.000 | ||
| 18891 | 2025.10.21 17:03 | buy | 9449 | 0.01 | 176.239 | 0.000 | 0.000 | ||
| 18892 | 2025.10.21 17:05 | close | 9449 | 0.01 | 176.290 | 0.000 | 0.000 | 0.32 | 2239.18 |
| 18893 | 2025.10.21 17:05 | close | 9443 | 0.01 | 176.290 | 0.000 | 0.000 | -0.91 | 2238.27 |
| 18894 | 2025.10.21 17:05 | buy | 9450 | 0.01 | 176.432 | 0.000 | 0.000 | ||
| 18895 | 2025.10.21 17:07 | close | 9448 | 0.01 | 176.356 | 0.000 | 0.000 | 0.52 | 2238.79 |
| 18896 | 2025.10.21 17:07 | close | 9450 | 0.01 | 176.356 | 0.000 | 0.000 | -0.49 | 2238.30 |
| 18897 | 2025.10.21 17:08 | close | 9447 | 0.01 | 176.362 | 0.000 | 0.000 | 0.33 | 2238.63 |
| 18898 | 2025.10.21 17:08 | close | 9444 | 0.01 | 176.362 | 0.000 | 0.000 | -0.31 | 2238.32 |
| 18899 | 2025.10.21 17:22 | buy | 9451 | 0.01 | 176.331 | 0.000 | 0.000 | ||
| 18900 | 2025.10.21 17:23 | buy | 9452 | 0.01 | 176.310 | 0.000 | 0.000 | ||
| 18901 | 2025.10.21 19:56 | buy | 9453 | 0.01 | 176.285 | 0.000 | 0.000 | ||
| 18902 | 2025.10.21 19:58 | buy | 9454 | 0.01 | 176.258 | 0.000 | 0.000 | ||
| 18903 | 2025.10.21 20:05 | buy | 9455 | 0.01 | 176.236 | 0.000 | 0.000 | ||
| 18904 | 2025.10.21 20:06 | buy | 9456 | 0.01 | 176.213 | 0.000 | 0.000 | ||
| 18905 | 2025.10.21 21:01 | buy | 9457 | 0.01 | 176.181 | 0.000 | 0.000 | ||
| 18906 | 2025.10.22 00:00 | buy | 9458 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 18907 | 2025.10.22 00:01 | buy | 9459 | 0.01 | 176.127 | 0.000 | 0.000 | ||
| 18908 | 2025.10.22 00:02 | buy | 9460 | 0.01 | 176.106 | 0.000 | 0.000 | ||
| 18909 | 2025.10.22 00:08 | buy | 9461 | 0.01 | 176.082 | 0.000 | 0.000 | ||
| 18910 | 2025.10.22 00:17 | buy | 9462 | 0.01 | 176.055 | 0.000 | 0.000 | ||
| 18911 | 2025.10.22 00:17 | buy | 9463 | 0.01 | 176.019 | 0.000 | 0.000 | ||
| 18912 | 2025.10.22 00:59 | buy | 9464 | 0.01 | 175.997 | 0.000 | 0.000 | ||
| 18913 | 2025.10.22 01:00 | buy | 9465 | 0.01 | 175.961 | 0.000 | 0.000 | ||
| 18914 | 2025.10.22 01:03 | buy | 9466 | 0.01 | 175.928 | 0.000 | 0.000 | ||
| 18915 | 2025.10.22 01:06 | buy | 9467 | 0.01 | 175.907 | 0.000 | 0.000 | ||
| 18916 | 2025.10.22 01:07 | buy | 9468 | 0.01 | 175.878 | 0.000 | 0.000 | ||
| 18917 | 2025.10.22 02:00 | close | 9468 | 0.01 | 176.118 | 0.000 | 0.000 | 1.53 | 2239.85 |
| 18918 | 2025.10.22 02:00 | close | 9445 | 0.01 | 176.118 | 0.000 | 0.000 | -1.68 | 2238.17 |
| 18919 | 2025.10.22 02:01 | close | 9467 | 0.01 | 176.121 | 0.000 | 0.000 | 1.36 | 2239.53 |
| 18920 | 2025.10.22 02:01 | close | 9446 | 0.01 | 176.121 | 0.000 | 0.000 | -1.47 | 2238.06 |
| 18921 | 2025.10.22 02:01 | close | 9466 | 0.01 | 176.120 | 0.000 | 0.000 | 1.23 | 2239.29 |
| 18922 | 2025.10.22 02:01 | close | 9451 | 0.01 | 176.120 | 0.000 | 0.000 | -1.33 | 2237.96 |
| 18923 | 2025.10.22 02:11 | close | 9465 | 0.01 | 176.129 | 0.000 | 0.000 | 1.07 | 2239.03 |
| 18924 | 2025.10.22 02:11 | close | 9452 | 0.01 | 176.129 | 0.000 | 0.000 | -1.15 | 2237.88 |
| 18925 | 2025.10.22 02:15 | close | 9464 | 0.01 | 176.138 | 0.000 | 0.000 | 0.90 | 2238.78 |
| 18926 | 2025.10.22 02:15 | close | 9453 | 0.01 | 176.138 | 0.000 | 0.000 | -0.93 | 2237.85 |
| 18927 | 2025.10.22 02:15 | close | 9463 | 0.01 | 176.135 | 0.000 | 0.000 | 0.74 | 2238.59 |
| 18928 | 2025.10.22 02:15 | close | 9454 | 0.01 | 176.135 | 0.000 | 0.000 | -0.78 | 2237.81 |
| 18929 | 2025.10.22 02:15 | close | 9462 | 0.01 | 176.145 | 0.000 | 0.000 | 0.58 | 2238.39 |
| 18930 | 2025.10.22 02:15 | close | 9455 | 0.01 | 176.145 | 0.000 | 0.000 | -0.57 | 2237.82 |
| 18931 | 2025.10.22 02:16 | close | 9461 | 0.01 | 176.147 | 0.000 | 0.000 | 0.42 | 2238.24 |
| 18932 | 2025.10.22 02:16 | close | 9456 | 0.01 | 176.147 | 0.000 | 0.000 | -0.41 | 2237.83 |
| 18933 | 2025.10.22 02:23 | buy | 9469 | 0.01 | 176.084 | 0.000 | 0.000 | ||
| 18934 | 2025.10.22 02:25 | buy | 9470 | 0.01 | 176.064 | 0.000 | 0.000 | ||
| 18935 | 2025.10.22 02:33 | buy | 9471 | 0.01 | 176.041 | 0.000 | 0.000 | ||
| 18936 | 2025.10.22 02:36 | buy | 9472 | 0.01 | 176.017 | 0.000 | 0.000 | ||
| 18937 | 2025.10.22 03:21 | close | 9472 | 0.01 | 176.095 | 0.000 | 0.000 | 0.50 | 2238.33 |
| 18938 | 2025.10.22 03:21 | close | 9457 | 0.01 | 176.095 | 0.000 | 0.000 | -0.53 | 2237.80 |
| 18939 | 2025.10.22 03:22 | close | 9471 | 0.01 | 176.096 | 0.000 | 0.000 | 0.35 | 2238.15 |
| 18940 | 2025.10.22 03:22 | close | 9458 | 0.01 | 176.096 | 0.000 | 0.000 | -0.37 | 2237.78 |
| 18941 | 2025.10.22 03:46 | close | 9470 | 0.01 | 176.127 | 0.000 | 0.000 | 0.40 | 2238.18 |
| 18942 | 2025.10.22 03:46 | close | 9459 | 0.01 | 176.127 | 0.000 | 0.000 | 0.00 | 2238.18 |
| 18943 | 2025.10.22 03:58 | close | 9469 | 0.01 | 176.193 | 0.000 | 0.000 | 0.69 | 2238.87 |
| 18944 | 2025.10.22 03:58 | close | 9460 | 0.01 | 176.193 | 0.000 | 0.000 | 0.55 | 2239.42 |
| 18945 | 2025.10.22 03:58 | buy | 9473 | 0.02 | 176.223 | 0.000 | 0.000 | ||
| 18946 | 2025.10.22 03:58 | buy | 9474 | 0.01 | 176.203 | 0.000 | 0.000 | ||
| 18947 | 2025.10.22 04:04 | close | 9474 | 0.01 | 176.244 | 0.000 | 0.000 | 0.26 | 2239.68 |
| 18948 | 2025.10.22 04:04 | close | 9473 | 0.02 | 176.244 | 0.000 | 0.000 | 0.26 | 2239.94 |
| 18949 | 2025.10.22 04:04 | buy | 9475 | 0.02 | 176.274 | 0.000 | 0.000 | ||
| 18950 | 2025.10.22 04:22 | buy | 9476 | 0.01 | 176.248 | 0.000 | 0.000 | ||
| 18951 | 2025.10.22 04:29 | buy | 9477 | 0.01 | 176.224 | 0.000 | 0.000 | ||
| 18952 | 2025.10.22 04:31 | buy | 9478 | 0.01 | 176.203 | 0.000 | 0.000 | ||
| 18953 | 2025.10.22 04:31 | buy | 9479 | 0.01 | 176.178 | 0.000 | 0.000 | ||
| 18954 | 2025.10.22 04:48 | close | 9479 | 0.01 | 176.231 | 0.000 | 0.000 | 0.33 | 2240.27 |
| 18955 | 2025.10.22 04:48 | close | 9475 | 0.01 | 176.231 | 0.000 | 0.000 | -0.28 | 2239.99 |
| 18956 | 2025.10.22 04:48 | buy | 9480 | 0.01 | 176.274 | 0.000 | 0.000 | ||
| 18957 | 2025.10.22 05:31 | close | 9480 | 0.01 | 176.261 | 0.000 | 0.000 | -0.08 | 2239.91 |
| 18958 | 2025.10.22 05:31 | close | 9478 | 0.01 | 176.261 | 0.000 | 0.000 | 0.37 | 2240.28 |
| 18959 | 2025.10.22 05:31 | close | 9477 | 0.01 | 176.261 | 0.000 | 0.000 | 0.24 | 2240.52 |
| 18960 | 2025.10.22 05:31 | close | 9476 | 0.01 | 176.261 | 0.000 | 0.000 | 0.09 | 2240.61 |
| 18961 | 2025.10.22 05:31 | buy | 9481 | 0.02 | 176.291 | 0.000 | 0.000 | ||
| 18962 | 2025.10.22 05:50 | close | 9481 | 0.02 | 176.311 | 0.000 | 0.000 | 0.26 | 2240.87 |
| 18963 | 2025.10.22 05:50 | sell | 9482 | 0.02 | 176.311 | 0.000 | 0.000 | ||
| 18964 | 2025.10.22 05:59 | sell | 9483 | 0.01 | 176.362 | 0.000 | 0.000 | ||
| 18965 | 2025.10.22 06:11 | close | 9483 | 0.01 | 176.298 | 0.000 | 0.000 | 0.41 | 2241.28 |
| 18966 | 2025.10.22 06:11 | close | 9482 | 0.02 | 176.298 | 0.000 | 0.000 | 0.16 | 2241.44 |
| 18967 | 2025.10.22 06:11 | sell | 9484 | 0.02 | 176.268 | 0.000 | 0.000 | ||
| 18968 | 2025.10.22 06:12 | sell | 9485 | 0.01 | 176.318 | 0.000 | 0.000 | ||
| 18969 | 2025.10.22 06:30 | close | 9485 | 0.01 | 176.259 | 0.000 | 0.000 | 0.38 | 2241.82 |
| 18970 | 2025.10.22 06:30 | close | 9484 | 0.02 | 176.259 | 0.000 | 0.000 | 0.11 | 2241.93 |
| 18971 | 2025.10.22 06:30 | sell | 9486 | 0.02 | 176.229 | 0.000 | 0.000 | ||
| 18972 | 2025.10.22 06:31 | close | 9486 | 0.02 | 176.196 | 0.000 | 0.000 | 0.42 | 2242.35 |
| 18973 | 2025.10.22 06:31 | sell | 9487 | 0.02 | 176.166 | 0.000 | 0.000 | ||
| 18974 | 2025.10.22 06:37 | sell | 9488 | 0.01 | 176.216 | 0.000 | 0.000 | ||
| 18975 | 2025.10.22 06:58 | close | 9488 | 0.01 | 176.155 | 0.000 | 0.000 | 0.39 | 2242.74 |
| 18976 | 2025.10.22 06:58 | close | 9487 | 0.02 | 176.155 | 0.000 | 0.000 | 0.14 | 2242.88 |
| 18977 | 2025.10.22 06:58 | sell | 9489 | 0.02 | 176.125 | 0.000 | 0.000 | ||
| 18978 | 2025.10.22 07:01 | close | 9489 | 0.02 | 176.104 | 0.000 | 0.000 | 0.27 | 2243.15 |
| 18979 | 2025.10.22 07:01 | sell | 9490 | 0.02 | 176.074 | 0.000 | 0.000 | ||
| 18980 | 2025.10.22 07:02 | close | 9490 | 0.02 | 176.047 | 0.000 | 0.000 | 0.35 | 2243.50 |
| 18981 | 2025.10.22 07:02 | sell | 9491 | 0.02 | 176.017 | 0.000 | 0.000 | ||
| 18982 | 2025.10.22 07:04 | sell | 9492 | 0.01 | 176.072 | 0.000 | 0.000 | ||
| 18983 | 2025.10.22 07:07 | sell | 9493 | 0.01 | 176.126 | 0.000 | 0.000 | ||
| 18984 | 2025.10.22 07:10 | sell | 9494 | 0.01 | 176.180 | 0.000 | 0.000 | ||
| 18985 | 2025.10.22 07:11 | close | 9494 | 0.01 | 176.120 | 0.000 | 0.000 | 0.38 | 2243.88 |
| 18986 | 2025.10.22 07:11 | close | 9491 | 0.01 | 176.120 | 0.000 | 0.000 | -0.66 | 2243.22 |
| 18987 | 2025.10.22 07:11 | sell | 9495 | 0.01 | 176.017 | 0.000 | 0.000 | ||
| 18988 | 2025.10.22 07:17 | sell | 9496 | 0.01 | 176.186 | 0.000 | 0.000 | ||
| 18989 | 2025.10.22 07:49 | close | 9496 | 0.01 | 176.098 | 0.000 | 0.000 | 0.56 | 2243.78 |
| 18990 | 2025.10.22 07:49 | close | 9495 | 0.01 | 176.098 | 0.000 | 0.000 | -0.52 | 2243.26 |
| 18991 | 2025.10.22 08:11 | close | 9493 | 0.01 | 176.030 | 0.000 | 0.000 | 0.62 | 2243.88 |
| 18992 | 2025.10.22 08:11 | close | 9492 | 0.01 | 176.030 | 0.000 | 0.000 | 0.27 | 2244.15 |
| 18993 | 2025.10.22 08:11 | sell | 9497 | 0.02 | 176.000 | 0.000 | 0.000 | ||
| 18994 | 2025.10.22 08:13 | close | 9497 | 0.02 | 175.979 | 0.000 | 0.000 | 0.27 | 2244.42 |
| 18995 | 2025.10.22 08:13 | sell | 9498 | 0.02 | 175.949 | 0.000 | 0.000 | ||
| 18996 | 2025.10.22 08:16 | close | 9498 | 0.02 | 175.919 | 0.000 | 0.000 | 0.38 | 2244.80 |
| 18997 | 2025.10.22 08:16 | sell | 9499 | 0.02 | 175.889 | 0.000 | 0.000 | ||
| 18998 | 2025.10.22 08:19 | sell | 9500 | 0.01 | 175.947 | 0.000 | 0.000 | ||
| 18999 | 2025.10.22 09:45 | sell | 9501 | 0.01 | 175.997 | 0.000 | 0.000 | ||
| 19000 | 2025.10.22 10:11 | close | 9501 | 0.01 | 175.905 | 0.000 | 0.000 | 0.59 | 2245.39 |
| 19001 | 2025.10.22 10:11 | close | 9500 | 0.01 | 175.905 | 0.000 | 0.000 | 0.27 | 2245.66 |
| 19002 | 2025.10.22 10:11 | close | 9499 | 0.02 | 175.905 | 0.000 | 0.000 | -0.20 | 2245.46 |
| 19003 | 2025.10.22 10:11 | sell | 9502 | 0.02 | 175.875 | 0.000 | 0.000 | ||
| 19004 | 2025.10.22 10:17 | sell | 9503 | 0.01 | 175.926 | 0.000 | 0.000 | ||
| 19005 | 2025.10.22 10:28 | close | 9503 | 0.01 | 175.863 | 0.000 | 0.000 | 0.40 | 2245.86 |
| 19006 | 2025.10.22 10:28 | close | 9502 | 0.02 | 175.863 | 0.000 | 0.000 | 0.16 | 2246.02 |
| 19007 | 2025.10.22 10:28 | sell | 9504 | 0.02 | 175.833 | 0.000 | 0.000 | ||
| 19008 | 2025.10.22 10:46 | sell | 9505 | 0.01 | 175.883 | 0.000 | 0.000 | ||
| 19009 | 2025.10.22 11:00 | sell | 9506 | 0.01 | 175.939 | 0.000 | 0.000 | ||
| 19010 | 2025.10.22 11:16 | close | 9506 | 0.01 | 175.853 | 0.000 | 0.000 | 0.55 | 2246.57 |
| 19011 | 2025.10.22 11:16 | close | 9505 | 0.01 | 175.853 | 0.000 | 0.000 | 0.19 | 2246.76 |
| 19012 | 2025.10.22 11:16 | close | 9504 | 0.02 | 175.853 | 0.000 | 0.000 | -0.26 | 2246.50 |
| 19013 | 2025.10.22 11:16 | sell | 9507 | 0.02 | 175.823 | 0.000 | 0.000 | ||
| 19014 | 2025.10.22 11:25 | sell | 9508 | 0.01 | 175.875 | 0.000 | 0.000 | ||
| 19015 | 2025.10.22 11:27 | sell | 9509 | 0.01 | 175.929 | 0.000 | 0.000 | ||
| 19016 | 2025.10.22 11:39 | close | 9509 | 0.01 | 175.836 | 0.000 | 0.000 | 0.60 | 2247.10 |
| 19017 | 2025.10.22 11:39 | close | 9508 | 0.01 | 175.836 | 0.000 | 0.000 | 0.25 | 2247.35 |
| 19018 | 2025.10.22 11:39 | close | 9507 | 0.02 | 175.836 | 0.000 | 0.000 | -0.17 | 2247.18 |
| 19019 | 2025.10.22 11:39 | sell | 9510 | 0.02 | 175.806 | 0.000 | 0.000 | ||
| 19020 | 2025.10.22 11:53 | sell | 9511 | 0.01 | 175.859 | 0.000 | 0.000 | ||
| 19021 | 2025.10.22 12:05 | sell | 9512 | 0.01 | 175.917 | 0.000 | 0.000 | ||
| 19022 | 2025.10.22 12:55 | sell | 9513 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 19023 | 2025.10.22 13:06 | sell | 9514 | 0.01 | 176.038 | 0.000 | 0.000 | ||
| 19024 | 2025.10.22 13:15 | sell | 9515 | 0.01 | 176.093 | 0.000 | 0.000 | ||
| 19025 | 2025.10.22 13:20 | close | 9515 | 0.01 | 176.039 | 0.000 | 0.000 | 0.34 | 2247.52 |
| 19026 | 2025.10.22 13:20 | close | 9510 | 0.01 | 176.039 | 0.000 | 0.000 | -1.49 | 2246.03 |
| 19027 | 2025.10.22 13:20 | sell | 9516 | 0.01 | 175.806 | 0.000 | 0.000 | ||
| 19028 | 2025.10.22 13:23 | sell | 9517 | 0.01 | 176.094 | 0.000 | 0.000 | ||
| 19029 | 2025.10.22 13:25 | sell | 9518 | 0.01 | 176.144 | 0.000 | 0.000 | ||
| 19030 | 2025.10.22 13:30 | sell | 9519 | 0.01 | 176.196 | 0.000 | 0.000 | ||
| 19031 | 2025.10.22 14:00 | sell | 9520 | 0.01 | 176.257 | 0.000 | 0.000 | ||
| 19032 | 2025.10.22 14:45 | sell | 9521 | 0.01 | 176.320 | 0.000 | 0.000 | ||
| 19033 | 2025.10.22 15:00 | sell | 9522 | 0.01 | 176.376 | 0.000 | 0.000 | ||
| 19034 | 2025.10.22 16:30 | close | 9522 | 0.01 | 176.096 | 0.000 | 0.000 | 1.79 | 2247.82 |
| 19035 | 2025.10.22 16:30 | close | 9516 | 0.01 | 176.096 | 0.000 | 0.000 | -1.85 | 2245.97 |
| 19036 | 2025.10.22 16:32 | close | 9521 | 0.01 | 176.085 | 0.000 | 0.000 | 1.50 | 2247.47 |
| 19037 | 2025.10.22 16:32 | close | 9511 | 0.01 | 176.085 | 0.000 | 0.000 | -1.44 | 2246.03 |
| 19038 | 2025.10.22 16:32 | close | 9520 | 0.01 | 176.094 | 0.000 | 0.000 | 1.04 | 2247.07 |
| 19039 | 2025.10.22 16:32 | close | 9512 | 0.01 | 176.094 | 0.000 | 0.000 | -1.13 | 2245.94 |
| 19040 | 2025.10.22 16:33 | close | 9519 | 0.01 | 176.088 | 0.000 | 0.000 | 0.69 | 2246.63 |
| 19041 | 2025.10.22 16:33 | close | 9513 | 0.01 | 176.088 | 0.000 | 0.000 | -0.67 | 2245.96 |
| 19042 | 2025.10.22 16:33 | sell | 9523 | 0.01 | 176.201 | 0.000 | 0.000 | ||
| 19043 | 2025.10.22 16:39 | sell | 9524 | 0.01 | 176.270 | 0.000 | 0.000 | ||
| 19044 | 2025.10.22 16:53 | sell | 9525 | 0.01 | 176.323 | 0.000 | 0.000 | ||
| 19045 | 2025.10.22 16:57 | sell | 9526 | 0.01 | 176.379 | 0.000 | 0.000 | ||
| 19046 | 2025.10.22 17:16 | close | 9526 | 0.01 | 176.216 | 0.000 | 0.000 | 1.04 | 2247.00 |
| 19047 | 2025.10.22 17:16 | close | 9514 | 0.01 | 176.216 | 0.000 | 0.000 | -1.14 | 2245.86 |
| 19048 | 2025.10.22 17:18 | close | 9525 | 0.01 | 176.213 | 0.000 | 0.000 | 0.70 | 2246.56 |
| 19049 | 2025.10.22 17:18 | close | 9517 | 0.01 | 176.213 | 0.000 | 0.000 | -0.76 | 2245.80 |
| 19050 | 2025.10.22 18:53 | sell | 9527 | 0.01 | 176.321 | 0.000 | 0.000 | ||
| 19051 | 2025.10.22 19:19 | sell | 9528 | 0.01 | 176.375 | 0.000 | 0.000 | ||
| 19052 | 2025.10.22 20:02 | sell | 9529 | 0.01 | 176.431 | 0.000 | 0.000 | ||
| 19053 | 2025.10.23 00:05 | sell | 9530 | 0.01 | 176.482 | 0.000 | 0.000 | ||
| 19054 | 2025.10.23 00:06 | sell | 9531 | 0.01 | 176.545 | 0.000 | 0.000 | ||
| 19055 | 2025.10.23 00:17 | sell | 9532 | 0.01 | 176.607 | 0.000 | 0.000 | ||
| 19056 | 2025.10.23 01:05 | sell | 9533 | 0.01 | 176.658 | 0.000 | 0.000 | ||
| 19057 | 2025.10.23 01:15 | sell | 9534 | 0.01 | 176.718 | 0.000 | 0.000 | ||
| 19058 | 2025.10.23 01:19 | sell | 9535 | 0.01 | 176.768 | 0.000 | 0.000 | ||
| 19059 | 2025.10.23 01:29 | sell | 9536 | 0.01 | 176.827 | 0.000 | 0.000 | ||
| 19060 | 2025.10.23 06:44 | sell | 9537 | 0.01 | 176.877 | 0.000 | 0.000 | ||
| 19061 | 2025.10.23 06:54 | sell | 9538 | 0.01 | 176.930 | 0.000 | 0.000 | ||
| 19062 | 2025.10.23 06:59 | sell | 9539 | 0.01 | 176.984 | 0.000 | 0.000 | ||
| 19063 | 2025.10.23 11:18 | sell | 9540 | 0.01 | 177.036 | 0.000 | 0.000 | ||
| 19064 | 2025.10.23 13:33 | sell | 9541 | 0.01 | 177.109 | 0.000 | 0.000 | ||
| 19065 | 2025.10.23 13:39 | sell | 9542 | 0.01 | 177.163 | 0.000 | 0.000 | ||
| 19066 | 2025.10.23 13:45 | sell | 9543 | 0.01 | 177.214 | 0.000 | 0.000 | ||
| 19067 | 2025.10.23 14:12 | sell | 9544 | 0.01 | 177.269 | 0.000 | 0.000 | ||
| 19068 | 2025.10.23 14:30 | sell | 9545 | 0.01 | 177.323 | 0.000 | 0.000 | ||
| 19069 | 2025.10.23 15:57 | sell | 9546 | 0.01 | 177.375 | 0.000 | 0.000 | ||
| 19070 | 2025.10.23 16:12 | sell | 9547 | 0.01 | 177.426 | 0.000 | 0.000 | ||
| 19071 | 2025.10.24 01:23 | sell | 9548 | 0.01 | 177.487 | 0.000 | 0.000 | ||
| 19072 | 2025.10.24 05:06 | sell | 9549 | 0.01 | 177.538 | 0.000 | 0.000 | ||
| 19073 | 2025.10.24 05:12 | sell | 9550 | 0.01 | 177.593 | 0.000 | 0.000 | ||
| 19074 | 2025.10.24 07:32 | sell | 9551 | 0.01 | 177.645 | 0.000 | 0.000 | ||
| 19075 | 2025.10.24 07:37 | sell | 9552 | 0.01 | 177.706 | 0.000 | 0.000 | ||
| 19076 | 2025.10.24 13:04 | sell | 9553 | 0.01 | 177.760 | 0.000 | 0.000 | ||
| 19077 | 2025.10.24 13:50 | sell | 9554 | 0.01 | 177.820 | 0.000 | 0.000 | ||
| 19078 | 2025.10.26 21:44 | sell | 9555 | 0.01 | 177.875 | 0.000 | 0.000 | ||
| 19079 | 2025.10.26 21:45 | sell | 9556 | 0.01 | 177.935 | 0.000 | 0.000 | ||
| 19080 | 2025.10.26 21:56 | sell | 9557 | 0.01 | 177.988 | 0.000 | 0.000 | ||
| 19081 | 2025.10.26 22:00 | sell | 9558 | 0.01 | 178.039 | 0.000 | 0.000 | ||
| 19082 | 2025.10.26 22:25 | sell | 9559 | 0.01 | 178.096 | 0.000 | 0.000 | ||
| 19083 | 2025.10.27 13:40 | sell | 9560 | 0.01 | 178.147 | 0.000 | 0.000 | ||
| 19084 | 2025.10.27 13:44 | sell | 9561 | 0.01 | 178.198 | 0.000 | 0.000 | ||
| 19085 | 2025.10.28 05:06 | close | 9561 | 0.01 | 177.179 | 0.000 | 0.000 | 6.44 | 2252.24 |
| 19086 | 2025.10.28 05:06 | close | 9518 | 0.01 | 177.179 | 0.000 | 0.000 | -7.04 | 2245.19 |
| 19087 | 2025.10.28 05:06 | close | 9560 | 0.01 | 177.164 | 0.000 | 0.000 | 6.20 | 2251.39 |
| 19088 | 2025.10.28 05:06 | close | 9523 | 0.01 | 177.164 | 0.000 | 0.000 | -6.59 | 2244.80 |
| 19089 | 2025.10.28 05:06 | close | 9559 | 0.01 | 177.171 | 0.000 | 0.000 | 5.76 | 2250.56 |
| 19090 | 2025.10.28 05:06 | close | 9524 | 0.01 | 177.171 | 0.000 | 0.000 | -6.19 | 2244.36 |
| 19091 | 2025.10.28 05:06 | close | 9558 | 0.01 | 177.168 | 0.000 | 0.000 | 5.41 | 2249.78 |
| 19092 | 2025.10.28 05:06 | close | 9527 | 0.01 | 177.168 | 0.000 | 0.000 | -5.84 | 2243.93 |
| 19093 | 2025.10.28 05:07 | close | 9557 | 0.01 | 177.171 | 0.000 | 0.000 | 5.07 | 2249.01 |
| 19094 | 2025.10.28 05:07 | close | 9528 | 0.01 | 177.171 | 0.000 | 0.000 | -5.52 | 2243.48 |
| 19095 | 2025.10.28 05:07 | close | 9556 | 0.01 | 177.169 | 0.000 | 0.000 | 4.74 | 2248.22 |
| 19096 | 2025.10.28 05:07 | close | 9529 | 0.01 | 177.169 | 0.000 | 0.000 | -5.15 | 2243.07 |
| 19097 | 2025.10.28 05:07 | close | 9555 | 0.01 | 177.180 | 0.000 | 0.000 | 4.29 | 2247.36 |
| 19098 | 2025.10.28 05:07 | close | 9530 | 0.01 | 177.180 | 0.000 | 0.000 | -4.67 | 2242.69 |
| 19099 | 2025.10.28 05:07 | close | 9554 | 0.01 | 177.178 | 0.000 | 0.000 | 3.95 | 2246.64 |
| 19100 | 2025.10.28 05:07 | close | 9531 | 0.01 | 177.178 | 0.000 | 0.000 | -4.26 | 2242.38 |
| 19101 | 2025.10.28 05:08 | close | 9553 | 0.01 | 177.180 | 0.000 | 0.000 | 3.55 | 2245.93 |
| 19102 | 2025.10.28 05:08 | close | 9532 | 0.01 | 177.180 | 0.000 | 0.000 | -3.88 | 2242.05 |
| 19103 | 2025.10.28 05:17 | close | 9552 | 0.01 | 177.178 | 0.000 | 0.000 | 3.22 | 2245.27 |
| 19104 | 2025.10.28 05:17 | close | 9533 | 0.01 | 177.178 | 0.000 | 0.000 | -3.54 | 2241.73 |
| 19105 | 2025.10.28 05:17 | close | 9551 | 0.01 | 177.157 | 0.000 | 0.000 | 2.97 | 2244.70 |
| 19106 | 2025.10.28 05:17 | close | 9534 | 0.01 | 177.157 | 0.000 | 0.000 | -3.02 | 2241.68 |
| 19107 | 2025.10.28 05:17 | close | 9550 | 0.01 | 177.168 | 0.000 | 0.000 | 2.57 | 2244.26 |
| 19108 | 2025.10.28 05:17 | close | 9535 | 0.01 | 177.168 | 0.000 | 0.000 | -2.77 | 2241.48 |
| 19109 | 2025.10.28 05:17 | close | 9549 | 0.01 | 177.162 | 0.000 | 0.000 | 2.25 | 2243.74 |
| 19110 | 2025.10.28 05:17 | close | 9536 | 0.01 | 177.162 | 0.000 | 0.000 | -2.36 | 2241.37 |
| 19111 | 2025.10.28 05:17 | close | 9548 | 0.01 | 177.158 | 0.000 | 0.000 | 1.95 | 2243.33 |
| 19112 | 2025.10.28 05:17 | close | 9537 | 0.01 | 177.158 | 0.000 | 0.000 | -2.01 | 2241.31 |
| 19113 | 2025.10.28 05:18 | close | 9547 | 0.01 | 177.141 | 0.000 | 0.000 | 1.60 | 2242.91 |
| 19114 | 2025.10.28 05:18 | close | 9538 | 0.01 | 177.141 | 0.000 | 0.000 | -1.56 | 2241.35 |
| 19115 | 2025.10.28 05:18 | close | 9546 | 0.01 | 177.147 | 0.000 | 0.000 | 1.24 | 2242.59 |
| 19116 | 2025.10.28 05:18 | close | 9539 | 0.01 | 177.147 | 0.000 | 0.000 | -1.26 | 2241.33 |
| 19117 | 2025.10.28 05:23 | close | 9545 | 0.01 | 177.144 | 0.000 | 0.000 | 0.92 | 2242.25 |
| 19118 | 2025.10.28 05:23 | close | 9540 | 0.01 | 177.144 | 0.000 | 0.000 | -0.91 | 2241.33 |
| 19119 | 2025.10.28 05:25 | close | 9544 | 0.01 | 177.071 | 0.000 | 0.000 | 1.04 | 2242.37 |
| 19120 | 2025.10.28 05:25 | close | 9541 | 0.01 | 177.071 | 0.000 | 0.000 | 0.02 | 2242.39 |
| 19121 | 2025.10.28 06:30 | sell | 9562 | 0.01 | 177.274 | 0.000 | 0.000 | ||
| 19122 | 2025.10.28 07:01 | sell | 9563 | 0.01 | 177.341 | 0.000 | 0.000 | ||
| 19123 | 2025.10.28 07:05 | sell | 9564 | 0.01 | 177.398 | 0.000 | 0.000 | ||
| 19124 | 2025.10.28 07:06 | sell | 9565 | 0.01 | 177.448 | 0.000 | 0.000 | ||
| 19125 | 2025.10.28 07:06 | sell | 9566 | 0.01 | 177.533 | 0.000 | 0.000 | ||
| 19126 | 2025.10.28 07:14 | close | 9566 | 0.01 | 177.332 | 0.000 | 0.000 | 1.28 | 2243.67 |
| 19127 | 2025.10.28 07:14 | close | 9542 | 0.01 | 177.332 | 0.000 | 0.000 | -1.30 | 2242.37 |
| 19128 | 2025.10.28 07:50 | close | 9565 | 0.01 | 177.319 | 0.000 | 0.000 | 0.82 | 2243.19 |
| 19129 | 2025.10.28 07:50 | close | 9543 | 0.01 | 177.319 | 0.000 | 0.000 | -0.89 | 2242.30 |
| 19130 | 2025.10.28 09:01 | close | 9564 | 0.01 | 177.049 | 0.000 | 0.000 | 2.22 | 2244.52 |
| 19131 | 2025.10.28 09:01 | close | 9563 | 0.01 | 177.049 | 0.000 | 0.000 | 1.86 | 2246.38 |
| 19132 | 2025.10.28 09:01 | close | 9562 | 0.01 | 177.049 | 0.000 | 0.000 | 1.43 | 2247.81 |
| 19133 | 2025.10.28 09:01 | sell | 9567 | 0.02 | 177.019 | 0.000 | 0.000 | ||
| 19134 | 2025.10.28 09:06 | sell | 9568 | 0.01 | 177.074 | 0.000 | 0.000 | ||
| 19135 | 2025.10.28 09:23 | sell | 9569 | 0.01 | 177.128 | 0.000 | 0.000 | ||
| 19136 | 2025.10.28 09:32 | sell | 9570 | 0.01 | 177.186 | 0.000 | 0.000 | ||
| 19137 | 2025.10.28 09:36 | close | 9570 | 0.01 | 177.135 | 0.000 | 0.000 | 0.33 | 2248.14 |
| 19138 | 2025.10.28 09:36 | close | 9567 | 0.01 | 177.135 | 0.000 | 0.000 | -0.74 | 2247.40 |
| 19139 | 2025.10.28 09:36 | sell | 9571 | 0.01 | 177.019 | 0.000 | 0.000 | ||
| 19140 | 2025.10.28 11:06 | sell | 9572 | 0.01 | 177.187 | 0.000 | 0.000 | ||
| 19141 | 2025.10.28 11:38 | sell | 9573 | 0.01 | 177.241 | 0.000 | 0.000 | ||
| 19142 | 2025.10.28 12:07 | sell | 9574 | 0.01 | 177.292 | 0.000 | 0.000 | ||
| 19143 | 2025.10.28 12:55 | close | 9574 | 0.01 | 177.154 | 0.000 | 0.000 | 0.88 | 2248.28 |
| 19144 | 2025.10.28 12:55 | close | 9571 | 0.01 | 177.154 | 0.000 | 0.000 | -0.87 | 2247.41 |
| 19145 | 2025.10.28 12:55 | close | 9573 | 0.01 | 177.160 | 0.000 | 0.000 | 0.52 | 2247.93 |
| 19146 | 2025.10.28 12:55 | close | 9568 | 0.01 | 177.160 | 0.000 | 0.000 | -0.55 | 2247.38 |
| 19147 | 2025.10.28 13:00 | close | 9572 | 0.01 | 177.078 | 0.000 | 0.000 | 0.70 | 2248.08 |
| 19148 | 2025.10.28 13:00 | close | 9569 | 0.01 | 177.078 | 0.000 | 0.000 | 0.32 | 2248.40 |
| 19149 | 2025.10.28 13:00 | sell | 9575 | 0.02 | 177.048 | 0.000 | 0.000 | ||
| 19150 | 2025.10.28 13:07 | sell | 9576 | 0.01 | 177.114 | 0.000 | 0.000 | ||
| 19151 | 2025.10.28 13:41 | sell | 9577 | 0.01 | 177.175 | 0.000 | 0.000 | ||
| 19152 | 2025.10.28 14:16 | sell | 9578 | 0.01 | 177.230 | 0.000 | 0.000 | ||
| 19153 | 2025.10.28 14:31 | sell | 9579 | 0.01 | 177.281 | 0.000 | 0.000 | ||
| 19154 | 2025.10.28 15:30 | close | 9579 | 0.01 | 177.229 | 0.000 | 0.000 | 0.34 | 2248.74 |
| 19155 | 2025.10.28 15:30 | close | 9575 | 0.01 | 177.229 | 0.000 | 0.000 | -1.15 | 2247.59 |
| 19156 | 2025.10.28 15:30 | sell | 9580 | 0.01 | 177.048 | 0.000 | 0.000 | ||
| 19157 | 2025.10.28 15:37 | close | 9578 | 0.01 | 177.142 | 0.000 | 0.000 | 0.56 | 2248.15 |
| 19158 | 2025.10.28 15:37 | close | 9580 | 0.01 | 177.142 | 0.000 | 0.000 | -0.60 | 2247.55 |
| 19159 | 2025.10.28 15:51 | sell | 9581 | 0.01 | 177.233 | 0.000 | 0.000 | ||
| 19160 | 2025.10.28 15:53 | sell | 9582 | 0.01 | 177.287 | 0.000 | 0.000 | ||
| 19161 | 2025.10.28 15:57 | sell | 9583 | 0.01 | 177.367 | 0.000 | 0.000 | ||
| 19162 | 2025.10.28 16:01 | sell | 9584 | 0.01 | 177.428 | 0.000 | 0.000 | ||
| 19163 | 2025.10.28 16:30 | sell | 9585 | 0.01 | 177.493 | 0.000 | 0.000 | ||
| 19164 | 2025.10.28 16:30 | sell | 9586 | 0.01 | 177.558 | 0.000 | 0.000 | ||
| 19165 | 2025.10.28 19:17 | close | 9586 | 0.01 | 177.341 | 0.000 | 0.000 | 1.38 | 2248.93 |
| 19166 | 2025.10.28 19:17 | close | 9576 | 0.01 | 177.341 | 0.000 | 0.000 | -1.45 | 2247.48 |
| 19167 | 2025.10.28 19:17 | close | 9585 | 0.01 | 177.331 | 0.000 | 0.000 | 1.04 | 2248.52 |
| 19168 | 2025.10.28 19:17 | close | 9577 | 0.01 | 177.331 | 0.000 | 0.000 | -0.99 | 2247.53 |
| 19169 | 2025.10.28 19:17 | close | 9584 | 0.01 | 177.334 | 0.000 | 0.000 | 0.60 | 2248.13 |
| 19170 | 2025.10.28 19:17 | close | 9581 | 0.01 | 177.334 | 0.000 | 0.000 | -0.64 | 2247.49 |
| 19171 | 2025.10.28 19:47 | close | 9583 | 0.01 | 177.211 | 0.000 | 0.000 | 0.99 | 2248.48 |
| 19172 | 2025.10.28 19:47 | close | 9582 | 0.01 | 177.211 | 0.000 | 0.000 | 0.48 | 2248.96 |
| 19173 | 2025.10.28 19:47 | buy | 9587 | 0.02 | 177.211 | 0.000 | 0.000 | ||
| 19174 | 2025.10.28 19:50 | buy | 9588 | 0.01 | 177.187 | 0.000 | 0.000 | ||
| 19175 | 2025.10.28 20:03 | close | 9588 | 0.01 | 177.230 | 0.000 | 0.000 | 0.27 | 2249.23 |
| 19176 | 2025.10.28 20:03 | close | 9587 | 0.02 | 177.230 | 0.000 | 0.000 | 0.24 | 2249.47 |
| 19177 | 2025.10.28 20:03 | sell | 9589 | 0.02 | 177.230 | 0.000 | 0.000 | ||
| 19178 | 2025.10.28 20:25 | sell | 9590 | 0.01 | 177.281 | 0.000 | 0.000 | ||
| 19179 | 2025.10.28 21:05 | close | 9590 | 0.01 | 177.209 | 0.000 | 0.000 | 0.46 | 2249.93 |
| 19180 | 2025.10.28 21:05 | close | 9589 | 0.02 | 177.209 | 0.000 | 0.000 | 0.27 | 2250.20 |
| 19181 | 2025.10.28 21:05 | sell | 9591 | 0.02 | 177.179 | 0.000 | 0.000 | ||
| 19182 | 2025.10.28 21:05 | close | 9591 | 0.02 | 177.137 | 0.000 | 0.000 | 0.54 | 2250.74 |
| 19183 | 2025.10.28 21:05 | sell | 9592 | 0.02 | 177.107 | 0.000 | 0.000 | ||
| 19184 | 2025.10.28 21:05 | sell | 9593 | 0.01 | 177.174 | 0.000 | 0.000 | ||
| 19185 | 2025.10.28 21:59 | sell | 9594 | 0.01 | 177.228 | 0.000 | 0.000 | ||
| 19186 | 2025.10.28 22:08 | sell | 9595 | 0.01 | 177.284 | 0.000 | 0.000 | ||
| 19187 | 2025.10.28 23:12 | close | 9595 | 0.01 | 177.233 | 0.000 | 0.000 | 0.32 | 2251.06 |
| 19188 | 2025.10.28 23:12 | close | 9592 | 0.01 | 177.233 | 0.000 | 0.000 | -0.80 | 2250.26 |
| 19189 | 2025.10.28 23:12 | sell | 9596 | 0.01 | 177.107 | 0.000 | 0.000 | ||
| 19190 | 2025.10.28 23:23 | sell | 9597 | 0.01 | 177.280 | 0.000 | 0.000 | ||
| 19191 | 2025.10.28 23:52 | close | 9597 | 0.01 | 177.197 | 0.000 | 0.000 | 0.53 | 2250.79 |
| 19192 | 2025.10.28 23:52 | close | 9596 | 0.01 | 177.197 | 0.000 | 0.000 | -0.57 | 2250.22 |
| 19193 | 2025.10.28 23:53 | close | 9594 | 0.01 | 177.103 | 0.000 | 0.000 | 0.80 | 2251.02 |
| 19194 | 2025.10.28 23:53 | close | 9593 | 0.01 | 177.103 | 0.000 | 0.000 | 0.45 | 2251.47 |
| 19195 | 2025.10.28 23:53 | buy | 9598 | 0.02 | 177.103 | 0.000 | 0.000 | ||
| 19196 | 2025.10.28 23:53 | buy | 9599 | 0.01 | 177.065 | 0.000 | 0.000 | ||
| 19197 | 2025.10.28 23:55 | buy | 9600 | 0.01 | 177.042 | 0.000 | 0.000 | ||
| 19198 | 2025.10.28 23:55 | buy | 9601 | 0.01 | 177.014 | 0.000 | 0.000 | ||
| 19199 | 2025.10.28 23:56 | buy | 9602 | 0.01 | 176.987 | 0.000 | 0.000 | ||
| 19200 | 2025.10.28 23:57 | close | 9602 | 0.01 | 177.040 | 0.000 | 0.000 | 0.34 | 2251.81 |
| 19201 | 2025.10.28 23:57 | close | 9598 | 0.01 | 177.040 | 0.000 | 0.000 | -0.40 | 2251.41 |
| 19202 | 2025.10.28 23:57 | buy | 9603 | 0.01 | 177.103 | 0.000 | 0.000 | ||
| 19203 | 2025.10.28 23:58 | buy | 9604 | 0.01 | 176.978 | 0.000 | 0.000 | ||
| 19204 | 2025.10.28 23:58 | buy | 9605 | 0.01 | 176.955 | 0.000 | 0.000 | ||
| 19205 | 2025.10.28 23:59 | buy | 9606 | 0.01 | 176.931 | 0.000 | 0.000 | ||
| 19206 | 2025.10.28 23:59 | buy | 9607 | 0.01 | 176.892 | 0.000 | 0.000 | ||
| 19207 | 2025.10.29 00:00 | buy | 9608 | 0.01 | 176.867 | 0.000 | 0.000 | ||
| 19208 | 2025.10.29 00:01 | buy | 9609 | 0.01 | 176.840 | 0.000 | 0.000 | ||
| 19209 | 2025.10.29 00:01 | buy | 9610 | 0.01 | 176.807 | 0.000 | 0.000 | ||
| 19210 | 2025.10.29 00:01 | buy | 9611 | 0.01 | 176.763 | 0.000 | 0.000 | ||
| 19211 | 2025.10.29 00:04 | buy | 9612 | 0.01 | 176.737 | 0.000 | 0.000 | ||
| 19212 | 2025.10.29 00:15 | close | 9612 | 0.01 | 176.926 | 0.000 | 0.000 | 1.21 | 2252.62 |
| 19213 | 2025.10.29 00:15 | close | 9603 | 0.01 | 176.926 | 0.000 | 0.000 | -1.12 | 2251.50 |
| 19214 | 2025.10.29 00:15 | close | 9611 | 0.01 | 176.914 | 0.000 | 0.000 | 0.96 | 2252.46 |
| 19215 | 2025.10.29 00:15 | close | 9599 | 0.01 | 176.914 | 0.000 | 0.000 | -0.96 | 2251.50 |
| 19216 | 2025.10.29 00:15 | close | 9610 | 0.01 | 176.920 | 0.000 | 0.000 | 0.72 | 2252.22 |
| 19217 | 2025.10.29 00:15 | close | 9600 | 0.01 | 176.920 | 0.000 | 0.000 | -0.77 | 2251.45 |
| 19218 | 2025.10.29 00:16 | close | 9609 | 0.01 | 176.926 | 0.000 | 0.000 | 0.55 | 2252.00 |
| 19219 | 2025.10.29 00:16 | close | 9601 | 0.01 | 176.926 | 0.000 | 0.000 | -0.55 | 2251.45 |
| 19220 | 2025.10.29 00:16 | close | 9608 | 0.01 | 176.921 | 0.000 | 0.000 | 0.35 | 2251.80 |
| 19221 | 2025.10.29 00:16 | close | 9604 | 0.01 | 176.921 | 0.000 | 0.000 | -0.35 | 2251.45 |
| 19222 | 2025.10.29 00:16 | close | 9607 | 0.01 | 176.956 | 0.000 | 0.000 | 0.42 | 2251.87 |
| 19223 | 2025.10.29 00:16 | close | 9606 | 0.01 | 176.956 | 0.000 | 0.000 | 0.17 | 2252.04 |
| 19224 | 2025.10.29 00:16 | close | 9605 | 0.01 | 176.956 | 0.000 | 0.000 | 0.02 | 2252.06 |
| 19225 | 2025.10.29 00:16 | sell | 9613 | 0.02 | 176.956 | 0.000 | 0.000 | ||
| 19226 | 2025.10.29 00:19 | close | 9613 | 0.02 | 176.931 | 0.000 | 0.000 | 0.32 | 2252.38 |
| 19227 | 2025.10.29 00:19 | sell | 9614 | 0.02 | 176.901 | 0.000 | 0.000 | ||
| 19228 | 2025.10.29 00:19 | sell | 9615 | 0.01 | 176.952 | 0.000 | 0.000 | ||
| 19229 | 2025.10.29 00:30 | sell | 9616 | 0.01 | 177.003 | 0.000 | 0.000 | ||
| 19230 | 2025.10.29 00:46 | close | 9616 | 0.01 | 176.914 | 0.000 | 0.000 | 0.57 | 2252.95 |
| 19231 | 2025.10.29 00:46 | close | 9615 | 0.01 | 176.914 | 0.000 | 0.000 | 0.25 | 2253.20 |
| 19232 | 2025.10.29 00:46 | close | 9614 | 0.02 | 176.914 | 0.000 | 0.000 | -0.17 | 2253.03 |
| 19233 | 2025.10.29 00:46 | sell | 9617 | 0.02 | 176.884 | 0.000 | 0.000 | ||
| 19234 | 2025.10.29 00:51 | close | 9617 | 0.02 | 176.861 | 0.000 | 0.000 | 0.29 | 2253.32 |
| 19235 | 2025.10.29 00:51 | sell | 9618 | 0.02 | 176.831 | 0.000 | 0.000 | ||
| 19236 | 2025.10.29 00:52 | close | 9618 | 0.02 | 176.808 | 0.000 | 0.000 | 0.30 | 2253.62 |
| 19237 | 2025.10.29 00:52 | sell | 9619 | 0.02 | 176.778 | 0.000 | 0.000 | ||
| 19238 | 2025.10.29 00:53 | close | 9619 | 0.02 | 176.740 | 0.000 | 0.000 | 0.48 | 2254.10 |
| 19239 | 2025.10.29 00:53 | sell | 9620 | 0.02 | 176.710 | 0.000 | 0.000 | ||
| 19240 | 2025.10.29 00:54 | sell | 9621 | 0.01 | 176.809 | 0.000 | 0.000 | ||
| 19241 | 2025.10.29 00:54 | close | 9621 | 0.01 | 176.698 | 0.000 | 0.000 | 0.70 | 2254.80 |
| 19242 | 2025.10.29 00:54 | close | 9620 | 0.02 | 176.698 | 0.000 | 0.000 | 0.15 | 2254.95 |
| 19243 | 2025.10.29 00:54 | sell | 9622 | 0.02 | 176.668 | 0.000 | 0.000 | ||
| 19244 | 2025.10.29 00:54 | sell | 9623 | 0.01 | 176.724 | 0.000 | 0.000 | ||
| 19245 | 2025.10.29 00:55 | sell | 9624 | 0.01 | 176.785 | 0.000 | 0.000 | ||
| 19246 | 2025.10.29 01:00 | close | 9624 | 0.01 | 176.687 | 0.000 | 0.000 | 0.62 | 2255.57 |
| 19247 | 2025.10.29 01:00 | close | 9623 | 0.01 | 176.687 | 0.000 | 0.000 | 0.23 | 2255.80 |
| 19248 | 2025.10.29 01:00 | close | 9622 | 0.02 | 176.687 | 0.000 | 0.000 | -0.24 | 2255.56 |
| 19249 | 2025.10.29 01:00 | sell | 9625 | 0.02 | 176.657 | 0.000 | 0.000 | ||
| 19250 | 2025.10.29 01:01 | sell | 9626 | 0.01 | 176.713 | 0.000 | 0.000 | ||
| 19251 | 2025.10.29 01:04 | sell | 9627 | 0.01 | 176.773 | 0.000 | 0.000 | ||
| 19252 | 2025.10.29 01:25 | sell | 9628 | 0.01 | 176.823 | 0.000 | 0.000 | ||
| 19253 | 2025.10.29 01:33 | sell | 9629 | 0.01 | 176.879 | 0.000 | 0.000 | ||
| 19254 | 2025.10.29 01:43 | sell | 9630 | 0.01 | 176.936 | 0.000 | 0.000 | ||
| 19255 | 2025.10.29 01:46 | close | 9630 | 0.01 | 176.878 | 0.000 | 0.000 | 0.37 | 2255.93 |
| 19256 | 2025.10.29 01:46 | close | 9625 | 0.01 | 176.878 | 0.000 | 0.000 | -1.41 | 2254.52 |
| 19257 | 2025.10.29 01:46 | sell | 9631 | 0.01 | 176.657 | 0.000 | 0.000 | ||
| 19258 | 2025.10.29 02:00 | sell | 9632 | 0.01 | 176.930 | 0.000 | 0.000 | ||
| 19259 | 2025.10.29 02:11 | sell | 9633 | 0.01 | 176.989 | 0.000 | 0.000 | ||
| 19260 | 2025.10.29 02:22 | sell | 9634 | 0.01 | 177.044 | 0.000 | 0.000 | ||
| 19261 | 2025.10.29 02:28 | sell | 9635 | 0.01 | 177.098 | 0.000 | 0.000 | ||
| 19262 | 2025.10.29 04:15 | close | 9635 | 0.01 | 176.881 | 0.000 | 0.000 | 1.39 | 2255.91 |
| 19263 | 2025.10.29 04:15 | close | 9631 | 0.01 | 176.881 | 0.000 | 0.000 | -1.43 | 2254.48 |
| 19264 | 2025.10.29 04:15 | close | 9634 | 0.01 | 176.884 | 0.000 | 0.000 | 1.02 | 2255.50 |
| 19265 | 2025.10.29 04:15 | close | 9626 | 0.01 | 176.884 | 0.000 | 0.000 | -1.09 | 2254.41 |
| 19266 | 2025.10.29 04:15 | close | 9633 | 0.01 | 176.881 | 0.000 | 0.000 | 0.69 | 2255.10 |
| 19267 | 2025.10.29 04:15 | close | 9627 | 0.01 | 176.881 | 0.000 | 0.000 | -0.69 | 2254.41 |
| 19268 | 2025.10.29 05:11 | sell | 9636 | 0.01 | 176.990 | 0.000 | 0.000 | ||
| 19269 | 2025.10.29 05:15 | sell | 9637 | 0.01 | 177.056 | 0.000 | 0.000 | ||
| 19270 | 2025.10.29 05:17 | sell | 9638 | 0.01 | 177.122 | 0.000 | 0.000 | ||
| 19271 | 2025.10.29 05:22 | sell | 9639 | 0.01 | 177.182 | 0.000 | 0.000 | ||
| 19272 | 2025.10.29 05:27 | sell | 9640 | 0.01 | 177.238 | 0.000 | 0.000 | ||
| 19273 | 2025.10.29 05:29 | sell | 9641 | 0.01 | 177.290 | 0.000 | 0.000 | ||
| 19274 | 2025.10.29 05:39 | sell | 9642 | 0.01 | 177.352 | 0.000 | 0.000 | ||
| 19275 | 2025.10.29 05:40 | sell | 9643 | 0.01 | 177.405 | 0.000 | 0.000 | ||
| 19276 | 2025.10.29 06:25 | close | 9643 | 0.01 | 177.127 | 0.000 | 0.000 | 1.78 | 2256.19 |
| 19277 | 2025.10.29 06:25 | close | 9628 | 0.01 | 177.127 | 0.000 | 0.000 | -1.94 | 2254.25 |
| 19278 | 2025.10.29 06:26 | close | 9642 | 0.01 | 177.123 | 0.000 | 0.000 | 1.46 | 2255.71 |
| 19279 | 2025.10.29 06:26 | close | 9629 | 0.01 | 177.123 | 0.000 | 0.000 | -1.56 | 2254.15 |
| 19280 | 2025.10.29 06:32 | close | 9641 | 0.01 | 177.115 | 0.000 | 0.000 | 1.11 | 2255.26 |
| 19281 | 2025.10.29 06:32 | close | 9632 | 0.01 | 177.115 | 0.000 | 0.000 | -1.18 | 2254.08 |
| 19282 | 2025.10.29 06:32 | close | 9640 | 0.01 | 177.117 | 0.000 | 0.000 | 0.77 | 2254.85 |
| 19283 | 2025.10.29 06:32 | close | 9636 | 0.01 | 177.117 | 0.000 | 0.000 | -0.81 | 2254.04 |
| 19284 | 2025.10.29 06:46 | close | 9639 | 0.01 | 177.008 | 0.000 | 0.000 | 1.11 | 2255.15 |
| 19285 | 2025.10.29 06:46 | close | 9638 | 0.01 | 177.008 | 0.000 | 0.000 | 0.73 | 2255.88 |
| 19286 | 2025.10.29 06:46 | close | 9637 | 0.01 | 177.008 | 0.000 | 0.000 | 0.31 | 2256.19 |
| 19287 | 2025.10.29 06:46 | sell | 9644 | 0.02 | 176.978 | 0.000 | 0.000 | ||
| 19288 | 2025.10.29 06:56 | close | 9644 | 0.02 | 176.955 | 0.000 | 0.000 | 0.29 | 2256.48 |
| 19289 | 2025.10.29 06:56 | sell | 9645 | 0.02 | 176.925 | 0.000 | 0.000 | ||
| 19290 | 2025.10.29 07:02 | close | 9645 | 0.02 | 176.893 | 0.000 | 0.000 | 0.41 | 2256.89 |
| 19291 | 2025.10.29 07:02 | sell | 9646 | 0.02 | 176.863 | 0.000 | 0.000 | ||
| 19292 | 2025.10.29 07:05 | sell | 9647 | 0.01 | 176.916 | 0.000 | 0.000 | ||
| 19293 | 2025.10.29 07:12 | sell | 9648 | 0.01 | 176.974 | 0.000 | 0.000 | ||
| 19294 | 2025.10.29 07:16 | sell | 9649 | 0.01 | 177.025 | 0.000 | 0.000 | ||
| 19295 | 2025.10.29 07:19 | close | 9649 | 0.01 | 176.971 | 0.000 | 0.000 | 0.34 | 2257.23 |
| 19296 | 2025.10.29 07:19 | close | 9646 | 0.01 | 176.971 | 0.000 | 0.000 | -0.69 | 2256.54 |
| 19297 | 2025.10.29 07:19 | sell | 9650 | 0.01 | 176.863 | 0.000 | 0.000 | ||
| 19298 | 2025.10.29 07:58 | close | 9650 | 0.01 | 176.871 | 0.000 | 0.000 | -0.05 | 2256.49 |
| 19299 | 2025.10.29 07:58 | close | 9648 | 0.01 | 176.871 | 0.000 | 0.000 | 0.66 | 2257.15 |
| 19300 | 2025.10.29 07:58 | close | 9647 | 0.01 | 176.871 | 0.000 | 0.000 | 0.29 | 2257.44 |
| 19301 | 2025.10.29 07:58 | sell | 9651 | 0.02 | 176.841 | 0.000 | 0.000 | ||
| 19302 | 2025.10.29 08:00 | sell | 9652 | 0.01 | 176.901 | 0.000 | 0.000 | ||
| 19303 | 2025.10.29 08:04 | sell | 9653 | 0.01 | 176.955 | 0.000 | 0.000 | ||
| 19304 | 2025.10.29 08:04 | sell | 9654 | 0.01 | 177.020 | 0.000 | 0.000 | ||
| 19305 | 2025.10.29 08:23 | sell | 9655 | 0.01 | 177.078 | 0.000 | 0.000 | ||
| 19306 | 2025.10.29 08:33 | sell | 9656 | 0.01 | 177.137 | 0.000 | 0.000 | ||
| 19307 | 2025.10.29 08:52 | close | 9656 | 0.01 | 177.087 | 0.000 | 0.000 | 0.32 | 2257.76 |
| 19308 | 2025.10.29 08:52 | close | 9651 | 0.01 | 177.087 | 0.000 | 0.000 | -1.57 | 2256.19 |
| 19309 | 2025.10.29 08:52 | sell | 9657 | 0.01 | 176.841 | 0.000 | 0.000 | ||
| 19310 | 2025.10.29 09:08 | sell | 9658 | 0.01 | 177.133 | 0.000 | 0.000 | ||
| 19311 | 2025.10.29 09:16 | sell | 9659 | 0.01 | 177.184 | 0.000 | 0.000 | ||
| 19312 | 2025.10.29 09:37 | sell | 9660 | 0.01 | 177.235 | 0.000 | 0.000 | ||
| 19313 | 2025.10.29 09:50 | sell | 9661 | 0.01 | 177.297 | 0.000 | 0.000 | ||
| 19314 | 2025.10.29 10:15 | sell | 9662 | 0.01 | 177.348 | 0.000 | 0.000 | ||
| 19315 | 2025.10.29 12:42 | close | 9662 | 0.01 | 177.101 | 0.000 | 0.000 | 1.57 | 2257.76 |
| 19316 | 2025.10.29 12:42 | close | 9657 | 0.01 | 177.101 | 0.000 | 0.000 | -1.66 | 2256.10 |
| 19317 | 2025.10.29 12:42 | close | 9661 | 0.01 | 177.105 | 0.000 | 0.000 | 1.23 | 2257.33 |
| 19318 | 2025.10.29 12:42 | close | 9652 | 0.01 | 177.105 | 0.000 | 0.000 | -1.30 | 2256.03 |
| 19319 | 2025.10.29 12:43 | close | 9660 | 0.01 | 177.098 | 0.000 | 0.000 | 0.87 | 2256.90 |
| 19320 | 2025.10.29 12:43 | close | 9653 | 0.01 | 177.098 | 0.000 | 0.000 | -0.91 | 2255.99 |
| 19321 | 2025.10.29 12:43 | close | 9659 | 0.01 | 177.101 | 0.000 | 0.000 | 0.53 | 2256.52 |
| 19322 | 2025.10.29 12:43 | close | 9654 | 0.01 | 177.101 | 0.000 | 0.000 | -0.52 | 2256.00 |
| 19323 | 2025.10.29 13:14 | close | 9658 | 0.01 | 176.947 | 0.000 | 0.000 | 1.19 | 2257.19 |
| 19324 | 2025.10.29 13:14 | close | 9655 | 0.01 | 176.947 | 0.000 | 0.000 | 0.84 | 2258.03 |
| 19325 | 2025.10.29 13:14 | sell | 9663 | 0.02 | 176.917 | 0.000 | 0.000 | ||
| 19326 | 2025.10.29 13:27 | close | 9663 | 0.02 | 176.889 | 0.000 | 0.000 | 0.36 | 2258.39 |
| 19327 | 2025.10.29 13:27 | sell | 9664 | 0.02 | 176.859 | 0.000 | 0.000 | ||
| 19328 | 2025.10.29 13:33 | sell | 9665 | 0.01 | 176.912 | 0.000 | 0.000 | ||
| 19329 | 2025.10.29 13:34 | close | 9665 | 0.01 | 176.829 | 0.000 | 0.000 | 0.53 | 2258.92 |
| 19330 | 2025.10.29 13:34 | close | 9664 | 0.02 | 176.829 | 0.000 | 0.000 | 0.39 | 2259.31 |
| 19331 | 2025.10.29 13:34 | sell | 9666 | 0.02 | 176.799 | 0.000 | 0.000 | ||
| 19332 | 2025.10.29 13:42 | sell | 9667 | 0.01 | 176.851 | 0.000 | 0.000 | ||
| 19333 | 2025.10.29 13:46 | sell | 9668 | 0.01 | 176.906 | 0.000 | 0.000 | ||
| 19334 | 2025.10.29 13:51 | sell | 9669 | 0.01 | 176.969 | 0.000 | 0.000 | ||
| 19335 | 2025.10.29 13:57 | close | 9669 | 0.01 | 176.911 | 0.000 | 0.000 | 0.37 | 2259.68 |
| 19336 | 2025.10.29 13:57 | close | 9666 | 0.01 | 176.911 | 0.000 | 0.000 | -0.71 | 2258.97 |
| 19337 | 2025.10.29 13:57 | sell | 9670 | 0.01 | 176.799 | 0.000 | 0.000 | ||
| 19338 | 2025.10.29 14:14 | sell | 9671 | 0.01 | 176.973 | 0.000 | 0.000 | ||
| 19339 | 2025.10.29 14:27 | sell | 9672 | 0.01 | 177.032 | 0.000 | 0.000 | ||
| 19340 | 2025.10.29 14:28 | sell | 9673 | 0.01 | 177.083 | 0.000 | 0.000 | ||
| 19341 | 2025.10.29 14:30 | sell | 9674 | 0.01 | 177.143 | 0.000 | 0.000 | ||
| 19342 | 2025.10.29 15:42 | sell | 9675 | 0.01 | 177.197 | 0.000 | 0.000 | ||
| 19343 | 2025.10.29 15:51 | sell | 9676 | 0.01 | 177.254 | 0.000 | 0.000 | ||
| 19344 | 2025.10.29 16:06 | sell | 9677 | 0.01 | 177.307 | 0.000 | 0.000 | ||
| 19345 | 2025.10.29 16:07 | sell | 9678 | 0.01 | 177.360 | 0.000 | 0.000 | ||
| 19346 | 2025.10.29 18:00 | sell | 9679 | 0.01 | 177.439 | 0.000 | 0.000 | ||
| 19347 | 2025.10.29 18:36 | sell | 9680 | 0.01 | 177.520 | 0.000 | 0.000 | ||
| 19348 | 2025.10.29 18:38 | sell | 9681 | 0.01 | 177.585 | 0.000 | 0.000 | ||
| 19349 | 2025.10.29 18:43 | close | 9681 | 0.01 | 177.188 | 0.000 | 0.000 | 2.54 | 2261.51 |
| 19350 | 2025.10.29 18:43 | close | 9670 | 0.01 | 177.188 | 0.000 | 0.000 | -2.48 | 2259.03 |
| 19351 | 2025.10.29 18:43 | close | 9680 | 0.01 | 177.195 | 0.000 | 0.000 | 2.07 | 2261.10 |
| 19352 | 2025.10.29 18:43 | close | 9667 | 0.01 | 177.195 | 0.000 | 0.000 | -2.20 | 2258.90 |
| 19353 | 2025.10.29 19:02 | close | 9679 | 0.01 | 177.168 | 0.000 | 0.000 | 1.73 | 2260.63 |
| 19354 | 2025.10.29 19:02 | close | 9668 | 0.01 | 177.168 | 0.000 | 0.000 | -1.67 | 2258.96 |
| 19355 | 2025.10.29 19:02 | close | 9678 | 0.01 | 177.174 | 0.000 | 0.000 | 1.19 | 2260.15 |
| 19356 | 2025.10.29 19:02 | close | 9671 | 0.01 | 177.174 | 0.000 | 0.000 | -1.28 | 2258.87 |
| 19357 | 2025.10.29 19:02 | close | 9677 | 0.01 | 177.174 | 0.000 | 0.000 | 0.85 | 2259.72 |
| 19358 | 2025.10.29 19:02 | close | 9672 | 0.01 | 177.174 | 0.000 | 0.000 | -0.90 | 2258.82 |
| 19359 | 2025.10.29 19:03 | close | 9676 | 0.01 | 177.167 | 0.000 | 0.000 | 0.55 | 2259.37 |
| 19360 | 2025.10.29 19:03 | close | 9673 | 0.01 | 177.167 | 0.000 | 0.000 | -0.54 | 2258.83 |
| 19361 | 2025.10.29 19:16 | close | 9675 | 0.01 | 177.079 | 0.000 | 0.000 | 0.75 | 2259.58 |
| 19362 | 2025.10.29 19:16 | close | 9674 | 0.01 | 177.079 | 0.000 | 0.000 | 0.41 | 2259.99 |
| 19363 | 2025.10.29 19:16 | sell | 9682 | 0.02 | 177.049 | 0.000 | 0.000 | ||
| 19364 | 2025.10.29 19:17 | sell | 9683 | 0.01 | 177.106 | 0.000 | 0.000 | ||
| 19365 | 2025.10.29 19:25 | sell | 9684 | 0.01 | 177.173 | 0.000 | 0.000 | ||
| 19366 | 2025.10.29 19:45 | sell | 9685 | 0.01 | 177.230 | 0.000 | 0.000 | ||
| 19367 | 2025.10.29 19:47 | close | 9685 | 0.01 | 177.178 | 0.000 | 0.000 | 0.33 | 2260.32 |
| 19368 | 2025.10.29 19:47 | close | 9682 | 0.01 | 177.178 | 0.000 | 0.000 | -0.82 | 2259.50 |
| 19369 | 2025.10.29 19:47 | sell | 9686 | 0.01 | 177.049 | 0.000 | 0.000 | ||
| 19370 | 2025.10.29 19:54 | sell | 9687 | 0.01 | 177.234 | 0.000 | 0.000 | ||
| 19371 | 2025.10.29 20:02 | sell | 9688 | 0.01 | 177.286 | 0.000 | 0.000 | ||
| 19372 | 2025.10.29 20:35 | close | 9688 | 0.01 | 177.173 | 0.000 | 0.000 | 0.72 | 2260.22 |
| 19373 | 2025.10.29 20:35 | close | 9686 | 0.01 | 177.173 | 0.000 | 0.000 | -0.79 | 2259.43 |
| 19374 | 2025.10.29 21:04 | close | 9687 | 0.01 | 177.091 | 0.000 | 0.000 | 0.92 | 2260.35 |
| 19375 | 2025.10.29 21:04 | close | 9684 | 0.01 | 177.091 | 0.000 | 0.000 | 0.53 | 2260.88 |
| 19376 | 2025.10.29 21:04 | close | 9683 | 0.01 | 177.091 | 0.000 | 0.000 | 0.10 | 2260.98 |
| 19377 | 2025.10.29 21:04 | buy | 9689 | 0.02 | 177.091 | 0.000 | 0.000 | ||
| 19378 | 2025.10.29 21:23 | buy | 9690 | 0.01 | 177.055 | 0.000 | 0.000 | ||
| 19379 | 2025.10.29 21:26 | close | 9690 | 0.01 | 177.106 | 0.000 | 0.000 | 0.33 | 2261.31 |
| 19380 | 2025.10.29 21:26 | close | 9689 | 0.02 | 177.106 | 0.000 | 0.000 | 0.19 | 2261.50 |
| 19381 | 2025.10.29 21:26 | buy | 9691 | 0.02 | 177.136 | 0.000 | 0.000 | ||
| 19382 | 2025.10.29 21:28 | close | 9691 | 0.02 | 177.163 | 0.000 | 0.000 | 0.34 | 2261.84 |
| 19383 | 2025.10.29 21:28 | buy | 9692 | 0.02 | 177.193 | 0.000 | 0.000 | ||
| 19384 | 2025.10.29 21:29 | close | 9692 | 0.02 | 177.214 | 0.000 | 0.000 | 0.27 | 2262.11 |
| 19385 | 2025.10.29 21:29 | buy | 9693 | 0.02 | 177.244 | 0.000 | 0.000 | ||
| 19386 | 2025.10.29 21:29 | buy | 9694 | 0.01 | 177.191 | 0.000 | 0.000 | ||
| 19387 | 2025.10.29 21:29 | buy | 9695 | 0.01 | 177.152 | 0.000 | 0.000 | ||
| 19388 | 2025.10.29 21:29 | buy | 9696 | 0.01 | 177.099 | 0.000 | 0.000 | ||
| 19389 | 2025.10.29 21:30 | close | 9696 | 0.01 | 177.150 | 0.000 | 0.000 | 0.33 | 2262.44 |
| 19390 | 2025.10.29 21:30 | close | 9693 | 0.01 | 177.150 | 0.000 | 0.000 | -0.60 | 2261.84 |
| 19391 | 2025.10.29 21:30 | buy | 9697 | 0.01 | 177.244 | 0.000 | 0.000 | ||
| 19392 | 2025.10.29 21:33 | buy | 9698 | 0.01 | 177.124 | 0.000 | 0.000 | ||
| 19393 | 2025.10.29 21:33 | buy | 9699 | 0.01 | 177.085 | 0.000 | 0.000 | ||
| 19394 | 2025.10.29 22:12 | close | 9699 | 0.01 | 177.161 | 0.000 | 0.000 | 0.49 | 2262.33 |
| 19395 | 2025.10.29 22:12 | close | 9697 | 0.01 | 177.161 | 0.000 | 0.000 | -0.53 | 2261.80 |
| 19396 | 2025.10.29 22:32 | close | 9698 | 0.01 | 177.198 | 0.000 | 0.000 | 0.48 | 2262.28 |
| 19397 | 2025.10.29 22:32 | close | 9695 | 0.01 | 177.198 | 0.000 | 0.000 | 0.30 | 2262.58 |
| 19398 | 2025.10.29 22:32 | close | 9694 | 0.01 | 177.198 | 0.000 | 0.000 | 0.05 | 2262.63 |
| 19399 | 2025.10.29 22:32 | buy | 9700 | 0.02 | 177.228 | 0.000 | 0.000 | ||
| 19400 | 2025.10.29 22:47 | buy | 9701 | 0.01 | 177.208 | 0.000 | 0.000 | ||
| 19401 | 2025.10.29 23:00 | buy | 9702 | 0.01 | 177.184 | 0.000 | 0.000 | ||
| 19402 | 2025.10.29 23:37 | buy | 9703 | 0.01 | 177.155 | 0.000 | 0.000 | ||
| 19403 | 2025.10.29 23:39 | buy | 9704 | 0.01 | 177.123 | 0.000 | 0.000 | ||
| 19404 | 2025.10.29 23:50 | close | 9704 | 0.01 | 177.178 | 0.000 | 0.000 | 0.35 | 2262.98 |
| 19405 | 2025.10.29 23:50 | close | 9700 | 0.01 | 177.178 | 0.000 | 0.000 | -0.32 | 2262.66 |
| 19406 | 2025.10.29 23:50 | buy | 9705 | 0.01 | 177.228 | 0.000 | 0.000 | ||
| 19407 | 2025.10.29 23:53 | close | 9705 | 0.01 | 177.223 | 0.000 | 0.000 | -0.04 | 2262.62 |
| 19408 | 2025.10.29 23:53 | close | 9703 | 0.01 | 177.223 | 0.000 | 0.000 | 0.43 | 2263.05 |
| 19409 | 2025.10.29 23:53 | close | 9702 | 0.01 | 177.223 | 0.000 | 0.000 | 0.24 | 2263.29 |
| 19410 | 2025.10.29 23:53 | close | 9701 | 0.01 | 177.223 | 0.000 | 0.000 | 0.09 | 2263.38 |
| 19411 | 2025.10.29 23:53 | sell | 9706 | 0.02 | 177.223 | 0.000 | 0.000 | ||
| 19412 | 2025.10.30 00:02 | sell | 9707 | 0.01 | 177.303 | 0.000 | 0.000 | ||
| 19413 | 2025.10.30 00:04 | sell | 9708 | 0.01 | 177.363 | 0.000 | 0.000 | ||
| 19414 | 2025.10.30 00:18 | close | 9708 | 0.01 | 177.232 | 0.000 | 0.000 | 0.84 | 2264.22 |
| 19415 | 2025.10.30 00:18 | close | 9707 | 0.01 | 177.232 | 0.000 | 0.000 | 0.46 | 2264.68 |
| 19416 | 2025.10.30 00:18 | close | 9706 | 0.02 | 177.232 | 0.000 | 0.000 | -0.56 | 2264.12 |
| 19417 | 2025.10.30 00:18 | sell | 9709 | 0.02 | 177.202 | 0.000 | 0.000 | ||
| 19418 | 2025.10.30 00:25 | close | 9709 | 0.02 | 177.176 | 0.000 | 0.000 | 0.33 | 2264.45 |
| 19419 | 2025.10.30 00:25 | sell | 9710 | 0.02 | 177.146 | 0.000 | 0.000 | ||
| 19420 | 2025.10.30 00:32 | sell | 9711 | 0.01 | 177.196 | 0.000 | 0.000 | ||
| 19421 | 2025.10.30 00:37 | sell | 9712 | 0.01 | 177.264 | 0.000 | 0.000 | ||
| 19422 | 2025.10.30 00:38 | sell | 9713 | 0.01 | 177.324 | 0.000 | 0.000 | ||
| 19423 | 2025.10.30 00:42 | close | 9713 | 0.01 | 177.274 | 0.000 | 0.000 | 0.32 | 2264.77 |
| 19424 | 2025.10.30 00:42 | close | 9710 | 0.01 | 177.274 | 0.000 | 0.000 | -0.82 | 2263.95 |
| 19425 | 2025.10.30 00:42 | sell | 9714 | 0.01 | 177.146 | 0.000 | 0.000 | ||
| 19426 | 2025.10.30 00:54 | sell | 9715 | 0.01 | 177.317 | 0.000 | 0.000 | ||
| 19427 | 2025.10.30 00:55 | sell | 9716 | 0.01 | 177.377 | 0.000 | 0.000 | ||
| 19428 | 2025.10.30 00:59 | close | 9716 | 0.01 | 177.263 | 0.000 | 0.000 | 0.73 | 2264.68 |
| 19429 | 2025.10.30 00:59 | close | 9714 | 0.01 | 177.263 | 0.000 | 0.000 | -0.75 | 2263.93 |
| 19430 | 2025.10.30 01:04 | close | 9715 | 0.01 | 177.162 | 0.000 | 0.000 | 0.99 | 2264.92 |
| 19431 | 2025.10.30 01:04 | close | 9712 | 0.01 | 177.162 | 0.000 | 0.000 | 0.65 | 2265.57 |
| 19432 | 2025.10.30 01:04 | close | 9711 | 0.01 | 177.162 | 0.000 | 0.000 | 0.21 | 2265.78 |
| 19433 | 2025.10.30 01:04 | sell | 9717 | 0.02 | 177.132 | 0.000 | 0.000 | ||
| 19434 | 2025.10.30 01:05 | close | 9717 | 0.02 | 177.106 | 0.000 | 0.000 | 0.33 | 2266.11 |
| 19435 | 2025.10.30 01:05 | sell | 9718 | 0.02 | 177.076 | 0.000 | 0.000 | ||
| 19436 | 2025.10.30 01:05 | sell | 9719 | 0.01 | 177.159 | 0.000 | 0.000 | ||
| 19437 | 2025.10.30 01:05 | sell | 9720 | 0.01 | 177.258 | 0.000 | 0.000 | ||
| 19438 | 2025.10.30 01:36 | close | 9720 | 0.01 | 177.113 | 0.000 | 0.000 | 0.93 | 2267.04 |
| 19439 | 2025.10.30 01:36 | close | 9719 | 0.01 | 177.113 | 0.000 | 0.000 | 0.30 | 2267.34 |
| 19440 | 2025.10.30 01:36 | close | 9718 | 0.02 | 177.113 | 0.000 | 0.000 | -0.48 | 2266.86 |
| 19441 | 2025.10.30 01:36 | sell | 9721 | 0.02 | 177.083 | 0.000 | 0.000 | ||
| 19442 | 2025.10.30 01:48 | sell | 9722 | 0.01 | 177.134 | 0.000 | 0.000 | ||
| 19443 | 2025.10.30 02:46 | close | 9722 | 0.01 | 177.065 | 0.000 | 0.000 | 0.44 | 2267.30 |
| 19444 | 2025.10.30 02:46 | close | 9721 | 0.02 | 177.065 | 0.000 | 0.000 | 0.23 | 2267.53 |
| 19445 | 2025.10.30 02:46 | buy | 9723 | 0.02 | 177.065 | 0.000 | 0.000 | ||
| 19446 | 2025.10.30 02:50 | buy | 9724 | 0.01 | 177.044 | 0.000 | 0.000 | ||
| 19447 | 2025.10.30 02:50 | buy | 9725 | 0.01 | 177.007 | 0.000 | 0.000 | ||
| 19448 | 2025.10.30 02:53 | buy | 9726 | 0.01 | 176.984 | 0.000 | 0.000 | ||
| 19449 | 2025.10.30 03:02 | buy | 9727 | 0.01 | 176.943 | 0.000 | 0.000 | ||
| 19450 | 2025.10.30 03:03 | buy | 9728 | 0.01 | 176.908 | 0.000 | 0.000 | ||
| 19451 | 2025.10.30 03:03 | buy | 9729 | 0.01 | 176.884 | 0.000 | 0.000 | ||
| 19452 | 2025.10.30 03:07 | close | 9729 | 0.01 | 176.946 | 0.000 | 0.000 | 0.40 | 2267.93 |
| 19453 | 2025.10.30 03:07 | close | 9723 | 0.01 | 176.946 | 0.000 | 0.000 | -0.76 | 2267.17 |
| 19454 | 2025.10.30 03:07 | buy | 9730 | 0.01 | 177.065 | 0.000 | 0.000 | ||
| 19455 | 2025.10.30 03:09 | buy | 9731 | 0.01 | 176.875 | 0.000 | 0.000 | ||
| 19456 | 2025.10.30 03:12 | buy | 9732 | 0.01 | 176.846 | 0.000 | 0.000 | ||
| 19457 | 2025.10.30 03:15 | close | 9732 | 0.01 | 177.093 | 0.000 | 0.000 | 1.58 | 2268.75 |
| 19458 | 2025.10.30 03:15 | close | 9731 | 0.01 | 177.093 | 0.000 | 0.000 | 1.40 | 2270.15 |
| 19459 | 2025.10.30 03:15 | close | 9730 | 0.01 | 177.093 | 0.000 | 0.000 | 0.18 | 2270.33 |
| 19460 | 2025.10.30 03:15 | close | 9728 | 0.01 | 177.093 | 0.000 | 0.000 | 1.19 | 2271.52 |
| 19461 | 2025.10.30 03:15 | close | 9727 | 0.01 | 177.093 | 0.000 | 0.000 | 0.96 | 2272.48 |
| 19462 | 2025.10.30 03:15 | close | 9726 | 0.01 | 177.093 | 0.000 | 0.000 | 0.70 | 2273.18 |
| 19463 | 2025.10.30 03:15 | close | 9725 | 0.01 | 177.093 | 0.000 | 0.000 | 0.55 | 2273.73 |
| 19464 | 2025.10.30 03:15 | close | 9724 | 0.01 | 177.093 | 0.000 | 0.000 | 0.32 | 2274.05 |
| 19465 | 2025.10.30 03:15 | sell | 9733 | 0.02 | 177.093 | 0.000 | 0.000 | ||
| 19466 | 2025.10.30 03:15 | sell | 9734 | 0.01 | 177.245 | 0.000 | 0.000 | ||
| 19467 | 2025.10.30 03:15 | sell | 9735 | 0.01 | 177.396 | 0.000 | 0.000 | ||
| 19468 | 2025.10.30 03:18 | sell | 9736 | 0.01 | 177.464 | 0.000 | 0.000 | ||
| 19469 | 2025.10.30 03:19 | sell | 9737 | 0.01 | 177.532 | 0.000 | 0.000 | ||
| 19470 | 2025.10.30 03:19 | sell | 9738 | 0.01 | 177.604 | 0.000 | 0.000 | ||
| 19471 | 2025.10.30 03:20 | close | 9738 | 0.01 | 177.517 | 0.000 | 0.000 | 0.56 | 2274.61 |
| 19472 | 2025.10.30 03:20 | close | 9733 | 0.01 | 177.517 | 0.000 | 0.000 | -2.70 | 2271.91 |
| 19473 | 2025.10.30 03:20 | sell | 9739 | 0.01 | 177.093 | 0.000 | 0.000 | ||
| 19474 | 2025.10.30 03:26 | sell | 9740 | 0.01 | 177.600 | 0.000 | 0.000 | ||
| 19475 | 2025.10.30 03:31 | sell | 9741 | 0.01 | 177.669 | 0.000 | 0.000 | ||
| 19476 | 2025.10.30 03:32 | sell | 9742 | 0.01 | 177.720 | 0.000 | 0.000 | ||
| 19477 | 2025.10.30 03:33 | sell | 9743 | 0.01 | 177.771 | 0.000 | 0.000 | ||
| 19478 | 2025.10.30 04:11 | close | 9743 | 0.01 | 177.408 | 0.000 | 0.000 | 2.31 | 2274.22 |
| 19479 | 2025.10.30 04:11 | close | 9742 | 0.01 | 177.408 | 0.000 | 0.000 | 1.99 | 2276.21 |
| 19480 | 2025.10.30 04:11 | close | 9741 | 0.01 | 177.408 | 0.000 | 0.000 | 1.66 | 2277.87 |
| 19481 | 2025.10.30 04:11 | close | 9740 | 0.01 | 177.408 | 0.000 | 0.000 | 1.22 | 2279.09 |
| 19482 | 2025.10.30 04:11 | close | 9739 | 0.01 | 177.408 | 0.000 | 0.000 | -2.01 | 2277.08 |
| 19483 | 2025.10.30 04:11 | close | 9737 | 0.01 | 177.408 | 0.000 | 0.000 | 0.79 | 2277.87 |
| 19484 | 2025.10.30 04:11 | close | 9736 | 0.01 | 177.408 | 0.000 | 0.000 | 0.35 | 2278.22 |
| 19485 | 2025.10.30 04:11 | close | 9735 | 0.01 | 177.408 | 0.000 | 0.000 | -0.08 | 2278.14 |
| 19486 | 2025.10.30 04:11 | close | 9734 | 0.01 | 177.408 | 0.000 | 0.000 | -1.04 | 2277.10 |
| 19487 | 2025.10.30 04:11 | buy | 9744 | 0.02 | 177.408 | 0.000 | 0.000 | ||
| 19488 | 2025.10.30 04:11 | close | 9744 | 0.02 | 177.437 | 0.000 | 0.000 | 0.37 | 2277.47 |
| 19489 | 2025.10.30 04:11 | buy | 9745 | 0.02 | 177.467 | 0.000 | 0.000 | ||
| 19490 | 2025.10.30 04:11 | close | 9745 | 0.02 | 177.526 | 0.000 | 0.000 | 0.76 | 2278.23 |
| 19491 | 2025.10.30 04:11 | buy | 9746 | 0.02 | 177.556 | 0.000 | 0.000 | ||
| 19492 | 2025.10.30 04:13 | buy | 9747 | 0.01 | 177.517 | 0.000 | 0.000 | ||
| 19493 | 2025.10.30 04:14 | buy | 9748 | 0.01 | 177.491 | 0.000 | 0.000 | ||
| 19494 | 2025.10.30 04:14 | buy | 9749 | 0.01 | 177.463 | 0.000 | 0.000 | ||
| 19495 | 2025.10.30 04:16 | close | 9749 | 0.01 | 177.516 | 0.000 | 0.000 | 0.33 | 2278.56 |
| 19496 | 2025.10.30 04:16 | close | 9746 | 0.01 | 177.516 | 0.000 | 0.000 | -0.26 | 2278.30 |
| 19497 | 2025.10.30 04:16 | buy | 9750 | 0.01 | 177.556 | 0.000 | 0.000 | ||
| 19498 | 2025.10.30 04:16 | close | 9750 | 0.01 | 177.545 | 0.000 | 0.000 | -0.07 | 2278.23 |
| 19499 | 2025.10.30 04:16 | close | 9748 | 0.01 | 177.545 | 0.000 | 0.000 | 0.34 | 2278.57 |
| 19500 | 2025.10.30 04:16 | close | 9747 | 0.01 | 177.545 | 0.000 | 0.000 | 0.18 | 2278.75 |
| 19501 | 2025.10.30 04:16 | buy | 9751 | 0.02 | 177.575 | 0.000 | 0.000 | ||
| 19502 | 2025.10.30 04:17 | close | 9751 | 0.02 | 177.599 | 0.000 | 0.000 | 0.31 | 2279.06 |
| 19503 | 2025.10.30 04:17 | buy | 9752 | 0.02 | 177.629 | 0.000 | 0.000 | ||
| 19504 | 2025.10.30 04:20 | close | 9752 | 0.02 | 177.649 | 0.000 | 0.000 | 0.26 | 2279.32 |
| 19505 | 2025.10.30 04:20 | buy | 9753 | 0.02 | 177.679 | 0.000 | 0.000 | ||
| 19506 | 2025.10.30 04:21 | buy | 9754 | 0.01 | 177.646 | 0.000 | 0.000 | ||
| 19507 | 2025.10.30 04:22 | buy | 9755 | 0.01 | 177.611 | 0.000 | 0.000 | ||
| 19508 | 2025.10.30 04:23 | buy | 9756 | 0.01 | 177.588 | 0.000 | 0.000 | ||
| 19509 | 2025.10.30 04:23 | buy | 9757 | 0.01 | 177.562 | 0.000 | 0.000 | ||
| 19510 | 2025.10.30 04:28 | close | 9757 | 0.01 | 177.620 | 0.000 | 0.000 | 0.37 | 2279.69 |
| 19511 | 2025.10.30 04:28 | close | 9753 | 0.01 | 177.620 | 0.000 | 0.000 | -0.38 | 2279.31 |
| 19512 | 2025.10.30 04:28 | buy | 9758 | 0.01 | 177.679 | 0.000 | 0.000 | ||
| 19513 | 2025.10.30 04:28 | buy | 9759 | 0.01 | 177.562 | 0.000 | 0.000 | ||
| 19514 | 2025.10.30 04:31 | close | 9759 | 0.01 | 177.621 | 0.000 | 0.000 | 0.37 | 2279.68 |
| 19515 | 2025.10.30 04:31 | close | 9758 | 0.01 | 177.621 | 0.000 | 0.000 | -0.38 | 2279.30 |
| 19516 | 2025.10.30 04:35 | close | 9756 | 0.01 | 177.746 | 0.000 | 0.000 | 1.01 | 2280.31 |
| 19517 | 2025.10.30 04:35 | close | 9755 | 0.01 | 177.746 | 0.000 | 0.000 | 0.86 | 2281.17 |
| 19518 | 2025.10.30 04:35 | close | 9754 | 0.01 | 177.746 | 0.000 | 0.000 | 0.64 | 2281.81 |
| 19519 | 2025.10.30 04:35 | buy | 9760 | 0.02 | 177.776 | 0.000 | 0.000 | ||
| 19520 | 2025.10.30 04:35 | buy | 9761 | 0.01 | 177.751 | 0.000 | 0.000 | ||
| 19521 | 2025.10.30 04:35 | close | 9761 | 0.01 | 177.821 | 0.000 | 0.000 | 0.45 | 2282.26 |
| 19522 | 2025.10.30 04:35 | close | 9760 | 0.02 | 177.821 | 0.000 | 0.000 | 0.57 | 2282.83 |
| 19523 | 2025.10.30 04:35 | buy | 9762 | 0.02 | 177.851 | 0.000 | 0.000 | ||
| 19524 | 2025.10.30 04:35 | buy | 9763 | 0.01 | 177.826 | 0.000 | 0.000 | ||
| 19525 | 2025.10.30 04:35 | close | 9763 | 0.01 | 177.897 | 0.000 | 0.000 | 0.46 | 2283.29 |
| 19526 | 2025.10.30 04:35 | close | 9762 | 0.02 | 177.897 | 0.000 | 0.000 | 0.58 | 2283.87 |
| 19527 | 2025.10.30 04:35 | buy | 9764 | 0.02 | 177.927 | 0.000 | 0.000 | ||
| 19528 | 2025.10.30 04:35 | buy | 9765 | 0.01 | 177.877 | 0.000 | 0.000 | ||
| 19529 | 2025.10.30 04:35 | buy | 9766 | 0.01 | 177.826 | 0.000 | 0.000 | ||
| 19530 | 2025.10.30 04:36 | buy | 9767 | 0.01 | 177.788 | 0.000 | 0.000 | ||
| 19531 | 2025.10.30 04:37 | close | 9767 | 0.01 | 177.849 | 0.000 | 0.000 | 0.39 | 2284.26 |
| 19532 | 2025.10.30 04:37 | close | 9764 | 0.01 | 177.849 | 0.000 | 0.000 | -0.50 | 2283.76 |
| 19533 | 2025.10.30 04:37 | buy | 9768 | 0.01 | 177.927 | 0.000 | 0.000 | ||
| 19534 | 2025.10.30 04:38 | buy | 9769 | 0.01 | 177.775 | 0.000 | 0.000 | ||
| 19535 | 2025.10.30 04:40 | buy | 9770 | 0.01 | 177.754 | 0.000 | 0.000 | ||
| 19536 | 2025.10.30 04:41 | buy | 9771 | 0.01 | 177.732 | 0.000 | 0.000 | ||
| 19537 | 2025.10.30 04:42 | buy | 9772 | 0.01 | 177.695 | 0.000 | 0.000 | ||
| 19538 | 2025.10.30 04:47 | buy | 9773 | 0.01 | 177.666 | 0.000 | 0.000 | ||
| 19539 | 2025.10.30 05:02 | buy | 9774 | 0.01 | 177.629 | 0.000 | 0.000 | ||
| 19540 | 2025.10.30 05:22 | close | 9774 | 0.01 | 177.781 | 0.000 | 0.000 | 0.97 | 2284.73 |
| 19541 | 2025.10.30 05:22 | close | 9773 | 0.01 | 177.781 | 0.000 | 0.000 | 0.74 | 2285.47 |
| 19542 | 2025.10.30 05:22 | close | 9772 | 0.01 | 177.781 | 0.000 | 0.000 | 0.55 | 2286.02 |
| 19543 | 2025.10.30 05:22 | close | 9771 | 0.01 | 177.781 | 0.000 | 0.000 | 0.32 | 2286.34 |
| 19544 | 2025.10.30 05:22 | close | 9770 | 0.01 | 177.781 | 0.000 | 0.000 | 0.18 | 2286.52 |
| 19545 | 2025.10.30 05:22 | close | 9769 | 0.01 | 177.781 | 0.000 | 0.000 | 0.04 | 2286.56 |
| 19546 | 2025.10.30 05:22 | close | 9768 | 0.01 | 177.781 | 0.000 | 0.000 | -0.93 | 2285.63 |
| 19547 | 2025.10.30 05:22 | close | 9766 | 0.01 | 177.781 | 0.000 | 0.000 | -0.28 | 2285.35 |
| 19548 | 2025.10.30 05:22 | close | 9765 | 0.01 | 177.781 | 0.000 | 0.000 | -0.61 | 2284.74 |
| 19549 | 2025.10.30 05:22 | buy | 9775 | 0.02 | 177.811 | 0.000 | 0.000 | ||
| 19550 | 2025.10.30 05:24 | close | 9775 | 0.02 | 177.847 | 0.000 | 0.000 | 0.45 | 2285.19 |
| 19551 | 2025.10.30 05:24 | buy | 9776 | 0.02 | 177.877 | 0.000 | 0.000 | ||
| 19552 | 2025.10.30 05:24 | buy | 9777 | 0.01 | 177.856 | 0.000 | 0.000 | ||
| 19553 | 2025.10.30 05:28 | buy | 9778 | 0.01 | 177.832 | 0.000 | 0.000 | ||
| 19554 | 2025.10.30 05:37 | buy | 9779 | 0.01 | 177.810 | 0.000 | 0.000 | ||
| 19555 | 2025.10.30 05:40 | close | 9779 | 0.01 | 177.870 | 0.000 | 0.000 | 0.38 | 2285.57 |
| 19556 | 2025.10.30 05:40 | close | 9778 | 0.01 | 177.870 | 0.000 | 0.000 | 0.24 | 2285.81 |
| 19557 | 2025.10.30 05:40 | close | 9777 | 0.01 | 177.870 | 0.000 | 0.000 | 0.09 | 2285.90 |
| 19558 | 2025.10.30 05:40 | close | 9776 | 0.02 | 177.870 | 0.000 | 0.000 | -0.09 | 2285.81 |
| 19559 | 2025.10.30 05:40 | buy | 9780 | 0.02 | 177.900 | 0.000 | 0.000 | ||
| 19560 | 2025.10.30 05:41 | buy | 9781 | 0.01 | 177.878 | 0.000 | 0.000 | ||
| 19561 | 2025.10.30 05:41 | buy | 9782 | 0.01 | 177.858 | 0.000 | 0.000 | ||
| 19562 | 2025.10.30 05:42 | buy | 9783 | 0.01 | 177.838 | 0.000 | 0.000 | ||
| 19563 | 2025.10.30 05:58 | close | 9783 | 0.01 | 177.896 | 0.000 | 0.000 | 0.37 | 2286.18 |
| 19564 | 2025.10.30 05:58 | close | 9782 | 0.01 | 177.896 | 0.000 | 0.000 | 0.24 | 2286.42 |
| 19565 | 2025.10.30 05:58 | close | 9781 | 0.01 | 177.896 | 0.000 | 0.000 | 0.11 | 2286.53 |
| 19566 | 2025.10.30 05:58 | close | 9780 | 0.02 | 177.896 | 0.000 | 0.000 | -0.05 | 2286.48 |
| 19567 | 2025.10.30 05:58 | buy | 9784 | 0.02 | 177.926 | 0.000 | 0.000 | ||
| 19568 | 2025.10.30 05:59 | buy | 9785 | 0.01 | 177.903 | 0.000 | 0.000 | ||
| 19569 | 2025.10.30 06:01 | close | 9785 | 0.01 | 177.946 | 0.000 | 0.000 | 0.28 | 2286.76 |
| 19570 | 2025.10.30 06:01 | close | 9784 | 0.02 | 177.946 | 0.000 | 0.000 | 0.26 | 2287.02 |
| 19571 | 2025.10.30 06:01 | buy | 9786 | 0.02 | 177.976 | 0.000 | 0.000 | ||
| 19572 | 2025.10.30 06:04 | buy | 9787 | 0.01 | 177.955 | 0.000 | 0.000 | ||
| 19573 | 2025.10.30 06:05 | buy | 9788 | 0.01 | 177.930 | 0.000 | 0.000 | ||
| 19574 | 2025.10.30 06:07 | buy | 9789 | 0.01 | 177.909 | 0.000 | 0.000 | ||
| 19575 | 2025.10.30 06:07 | buy | 9790 | 0.01 | 177.881 | 0.000 | 0.000 | ||
| 19576 | 2025.10.30 06:09 | buy | 9791 | 0.01 | 177.853 | 0.000 | 0.000 | ||
| 19577 | 2025.10.30 06:15 | close | 9791 | 0.01 | 177.904 | 0.000 | 0.000 | 0.32 | 2287.34 |
| 19578 | 2025.10.30 06:15 | close | 9786 | 0.01 | 177.904 | 0.000 | 0.000 | -0.46 | 2286.88 |
| 19579 | 2025.10.30 06:15 | buy | 9792 | 0.01 | 177.976 | 0.000 | 0.000 | ||
| 19580 | 2025.10.30 06:19 | close | 9792 | 0.01 | 177.957 | 0.000 | 0.000 | -0.12 | 2286.76 |
| 19581 | 2025.10.30 06:19 | close | 9790 | 0.01 | 177.957 | 0.000 | 0.000 | 0.49 | 2287.25 |
| 19582 | 2025.10.30 06:19 | close | 9789 | 0.01 | 177.957 | 0.000 | 0.000 | 0.31 | 2287.56 |
| 19583 | 2025.10.30 06:19 | close | 9788 | 0.01 | 177.957 | 0.000 | 0.000 | 0.17 | 2287.73 |
| 19584 | 2025.10.30 06:19 | close | 9787 | 0.01 | 177.957 | 0.000 | 0.000 | 0.01 | 2287.74 |
| 19585 | 2025.10.30 06:19 | buy | 9793 | 0.02 | 177.987 | 0.000 | 0.000 | ||
| 19586 | 2025.10.30 06:21 | buy | 9794 | 0.01 | 177.953 | 0.000 | 0.000 | ||
| 19587 | 2025.10.30 06:24 | buy | 9795 | 0.01 | 177.933 | 0.000 | 0.000 | ||
| 19588 | 2025.10.30 06:30 | close | 9795 | 0.01 | 177.995 | 0.000 | 0.000 | 0.39 | 2288.13 |
| 19589 | 2025.10.30 06:30 | close | 9794 | 0.01 | 177.995 | 0.000 | 0.000 | 0.27 | 2288.40 |
| 19590 | 2025.10.30 06:30 | close | 9793 | 0.02 | 177.995 | 0.000 | 0.000 | 0.10 | 2288.50 |
| 19591 | 2025.10.30 06:30 | buy | 9796 | 0.02 | 178.025 | 0.000 | 0.000 | ||
| 19592 | 2025.10.30 06:30 | buy | 9797 | 0.01 | 178.003 | 0.000 | 0.000 | ||
| 19593 | 2025.10.30 06:31 | buy | 9798 | 0.01 | 177.983 | 0.000 | 0.000 | ||
| 19594 | 2025.10.30 06:35 | buy | 9799 | 0.01 | 177.941 | 0.000 | 0.000 | ||
| 19595 | 2025.10.30 06:35 | buy | 9800 | 0.01 | 177.902 | 0.000 | 0.000 | ||
| 19596 | 2025.10.30 06:38 | buy | 9801 | 0.01 | 177.853 | 0.000 | 0.000 | ||
| 19597 | 2025.10.30 06:38 | buy | 9802 | 0.01 | 177.810 | 0.000 | 0.000 | ||
| 19598 | 2025.10.30 06:39 | close | 9802 | 0.01 | 177.870 | 0.000 | 0.000 | 0.38 | 2288.88 |
| 19599 | 2025.10.30 06:39 | close | 9796 | 0.01 | 177.870 | 0.000 | 0.000 | -0.99 | 2287.89 |
| 19600 | 2025.10.30 06:39 | buy | 9803 | 0.01 | 178.025 | 0.000 | 0.000 | ||
| 19601 | 2025.10.30 06:40 | close | 9803 | 0.01 | 178.031 | 0.000 | 0.000 | 0.04 | 2287.93 |
| 19602 | 2025.10.30 06:40 | close | 9801 | 0.01 | 178.031 | 0.000 | 0.000 | 1.13 | 2289.06 |
| 19603 | 2025.10.30 06:40 | close | 9800 | 0.01 | 178.031 | 0.000 | 0.000 | 0.82 | 2289.88 |
| 19604 | 2025.10.30 06:40 | close | 9799 | 0.01 | 178.031 | 0.000 | 0.000 | 0.57 | 2290.45 |
| 19605 | 2025.10.30 06:40 | close | 9798 | 0.01 | 178.031 | 0.000 | 0.000 | 0.30 | 2290.75 |
| 19606 | 2025.10.30 06:40 | close | 9797 | 0.01 | 178.031 | 0.000 | 0.000 | 0.18 | 2290.93 |
| 19607 | 2025.10.30 06:40 | buy | 9804 | 0.02 | 178.061 | 0.000 | 0.000 | ||
| 19608 | 2025.10.30 06:40 | buy | 9805 | 0.01 | 178.033 | 0.000 | 0.000 | ||
| 19609 | 2025.10.30 06:40 | close | 9805 | 0.01 | 178.115 | 0.000 | 0.000 | 0.53 | 2291.46 |
| 19610 | 2025.10.30 06:40 | close | 9804 | 0.02 | 178.115 | 0.000 | 0.000 | 0.69 | 2292.15 |
| 19611 | 2025.10.30 06:40 | buy | 9806 | 0.02 | 178.145 | 0.000 | 0.000 | ||
| 19612 | 2025.10.30 06:40 | buy | 9807 | 0.01 | 178.117 | 0.000 | 0.000 | ||
| 19613 | 2025.10.30 06:40 | close | 9807 | 0.01 | 178.198 | 0.000 | 0.000 | 0.52 | 2292.67 |
| 19614 | 2025.10.30 06:40 | close | 9806 | 0.02 | 178.198 | 0.000 | 0.000 | 0.67 | 2293.34 |
| 19615 | 2025.10.30 06:40 | buy | 9808 | 0.02 | 178.228 | 0.000 | 0.000 | ||
| 19616 | 2025.10.30 06:40 | buy | 9809 | 0.01 | 178.172 | 0.000 | 0.000 | ||
| 19617 | 2025.10.30 06:40 | buy | 9810 | 0.01 | 178.117 | 0.000 | 0.000 | ||
| 19618 | 2025.10.30 06:42 | close | 9810 | 0.01 | 178.213 | 0.000 | 0.000 | 0.61 | 2293.95 |
| 19619 | 2025.10.30 06:42 | close | 9809 | 0.01 | 178.213 | 0.000 | 0.000 | 0.26 | 2294.21 |
| 19620 | 2025.10.30 06:42 | close | 9808 | 0.02 | 178.213 | 0.000 | 0.000 | -0.19 | 2294.02 |
| 19621 | 2025.10.30 06:42 | buy | 9811 | 0.02 | 178.243 | 0.000 | 0.000 | ||
| 19622 | 2025.10.30 06:42 | close | 9811 | 0.02 | 178.311 | 0.000 | 0.000 | 0.87 | 2294.89 |
| 19623 | 2025.10.30 06:42 | buy | 9812 | 0.02 | 178.341 | 0.000 | 0.000 | ||
| 19624 | 2025.10.30 06:42 | buy | 9813 | 0.01 | 178.308 | 0.000 | 0.000 | ||
| 19625 | 2025.10.30 06:42 | buy | 9814 | 0.01 | 178.276 | 0.000 | 0.000 | ||
| 19626 | 2025.10.30 06:44 | close | 9814 | 0.01 | 178.350 | 0.000 | 0.000 | 0.47 | 2295.36 |
| 19627 | 2025.10.30 06:44 | close | 9813 | 0.01 | 178.350 | 0.000 | 0.000 | 0.27 | 2295.63 |
| 19628 | 2025.10.30 06:44 | close | 9812 | 0.02 | 178.350 | 0.000 | 0.000 | 0.11 | 2295.74 |
| 19629 | 2025.10.30 06:44 | buy | 9815 | 0.02 | 178.380 | 0.000 | 0.000 | ||
| 19630 | 2025.10.30 06:44 | close | 9815 | 0.02 | 178.409 | 0.000 | 0.000 | 0.37 | 2296.11 |
| 19631 | 2025.10.30 06:44 | buy | 9816 | 0.02 | 178.439 | 0.000 | 0.000 | ||
| 19632 | 2025.10.30 06:44 | buy | 9817 | 0.01 | 178.399 | 0.000 | 0.000 | ||
| 19633 | 2025.10.30 06:45 | buy | 9818 | 0.01 | 178.356 | 0.000 | 0.000 | ||
| 19634 | 2025.10.30 06:45 | buy | 9819 | 0.01 | 178.318 | 0.000 | 0.000 | ||
| 19635 | 2025.10.30 06:46 | buy | 9820 | 0.01 | 178.298 | 0.000 | 0.000 | ||
| 19636 | 2025.10.30 06:48 | buy | 9821 | 0.01 | 178.272 | 0.000 | 0.000 | ||
| 19637 | 2025.10.30 06:50 | close | 9821 | 0.01 | 178.324 | 0.000 | 0.000 | 0.33 | 2296.44 |
| 19638 | 2025.10.30 06:50 | close | 9816 | 0.01 | 178.324 | 0.000 | 0.000 | -0.74 | 2295.70 |
| 19639 | 2025.10.30 06:50 | buy | 9822 | 0.01 | 178.439 | 0.000 | 0.000 | ||
| 19640 | 2025.10.30 06:53 | buy | 9823 | 0.01 | 178.268 | 0.000 | 0.000 | ||
| 19641 | 2025.10.30 06:57 | buy | 9824 | 0.01 | 178.248 | 0.000 | 0.000 | ||
| 19642 | 2025.10.30 06:59 | buy | 9825 | 0.01 | 178.208 | 0.000 | 0.000 | ||
| 19643 | 2025.10.30 07:00 | buy | 9826 | 0.01 | 178.168 | 0.000 | 0.000 | ||
| 19644 | 2025.10.30 07:10 | close | 9826 | 0.01 | 178.311 | 0.000 | 0.000 | 0.91 | 2296.61 |
| 19645 | 2025.10.30 07:10 | close | 9822 | 0.01 | 178.311 | 0.000 | 0.000 | -0.82 | 2295.79 |
| 19646 | 2025.10.30 07:10 | close | 9825 | 0.01 | 178.301 | 0.000 | 0.000 | 0.59 | 2296.38 |
| 19647 | 2025.10.30 07:10 | close | 9817 | 0.01 | 178.301 | 0.000 | 0.000 | -0.63 | 2295.75 |
| 19648 | 2025.10.30 07:10 | close | 9824 | 0.01 | 178.305 | 0.000 | 0.000 | 0.36 | 2296.11 |
| 19649 | 2025.10.30 07:10 | close | 9818 | 0.01 | 178.305 | 0.000 | 0.000 | -0.33 | 2295.78 |
| 19650 | 2025.10.30 07:16 | close | 9823 | 0.01 | 178.340 | 0.000 | 0.000 | 0.46 | 2296.24 |
| 19651 | 2025.10.30 07:16 | close | 9820 | 0.01 | 178.340 | 0.000 | 0.000 | 0.26 | 2296.50 |
| 19652 | 2025.10.30 07:16 | close | 9819 | 0.01 | 178.340 | 0.000 | 0.000 | 0.14 | 2296.64 |
| 19653 | 2025.10.30 07:16 | buy | 9827 | 0.02 | 178.370 | 0.000 | 0.000 | ||
| 19654 | 2025.10.30 07:17 | buy | 9828 | 0.01 | 178.343 | 0.000 | 0.000 | ||
| 19655 | 2025.10.30 07:19 | buy | 9829 | 0.01 | 178.320 | 0.000 | 0.000 | ||
| 19656 | 2025.10.30 07:21 | buy | 9830 | 0.01 | 178.298 | 0.000 | 0.000 | ||
| 19657 | 2025.10.30 07:24 | buy | 9831 | 0.01 | 178.276 | 0.000 | 0.000 | ||
| 19658 | 2025.10.30 07:24 | buy | 9832 | 0.01 | 178.254 | 0.000 | 0.000 | ||
| 19659 | 2025.10.30 07:27 | buy | 9833 | 0.01 | 178.225 | 0.000 | 0.000 | ||
| 19660 | 2025.10.30 07:28 | buy | 9834 | 0.01 | 178.196 | 0.000 | 0.000 | ||
| 19661 | 2025.10.30 07:28 | buy | 9835 | 0.01 | 178.174 | 0.000 | 0.000 | ||
| 19662 | 2025.10.30 07:33 | close | 9835 | 0.01 | 178.239 | 0.000 | 0.000 | 0.42 | 2297.06 |
| 19663 | 2025.10.30 07:33 | close | 9827 | 0.01 | 178.239 | 0.000 | 0.000 | -0.84 | 2296.22 |
| 19664 | 2025.10.30 07:33 | buy | 9836 | 0.01 | 178.370 | 0.000 | 0.000 | ||
| 19665 | 2025.10.30 07:35 | buy | 9837 | 0.01 | 178.161 | 0.000 | 0.000 | ||
| 19666 | 2025.10.30 07:36 | buy | 9838 | 0.01 | 178.128 | 0.000 | 0.000 | ||
| 19667 | 2025.10.30 07:36 | buy | 9839 | 0.01 | 178.104 | 0.000 | 0.000 | ||
| 19668 | 2025.10.30 07:56 | close | 9839 | 0.01 | 178.231 | 0.000 | 0.000 | 0.81 | 2297.03 |
| 19669 | 2025.10.30 07:56 | close | 9836 | 0.01 | 178.231 | 0.000 | 0.000 | -0.89 | 2296.14 |
| 19670 | 2025.10.30 07:56 | close | 9838 | 0.01 | 178.238 | 0.000 | 0.000 | 0.70 | 2296.84 |
| 19671 | 2025.10.30 07:56 | close | 9828 | 0.01 | 178.238 | 0.000 | 0.000 | -0.67 | 2296.17 |
| 19672 | 2025.10.30 07:56 | close | 9837 | 0.01 | 178.237 | 0.000 | 0.000 | 0.49 | 2296.66 |
| 19673 | 2025.10.30 07:56 | close | 9829 | 0.01 | 178.237 | 0.000 | 0.000 | -0.53 | 2296.13 |
| 19674 | 2025.10.30 07:57 | close | 9834 | 0.01 | 178.247 | 0.000 | 0.000 | 0.33 | 2296.46 |
| 19675 | 2025.10.30 07:57 | close | 9830 | 0.01 | 178.247 | 0.000 | 0.000 | -0.33 | 2296.13 |
| 19676 | 2025.10.30 08:00 | close | 9833 | 0.01 | 178.312 | 0.000 | 0.000 | 0.55 | 2296.68 |
| 19677 | 2025.10.30 08:00 | close | 9832 | 0.01 | 178.312 | 0.000 | 0.000 | 0.37 | 2297.05 |
| 19678 | 2025.10.30 08:00 | close | 9831 | 0.01 | 178.312 | 0.000 | 0.000 | 0.22 | 2297.27 |
| 19679 | 2025.10.30 08:00 | buy | 9840 | 0.02 | 178.342 | 0.000 | 0.000 | ||
| 19680 | 2025.10.30 08:00 | buy | 9841 | 0.01 | 178.320 | 0.000 | 0.000 | ||
| 19681 | 2025.10.30 08:01 | close | 9841 | 0.01 | 178.360 | 0.000 | 0.000 | 0.25 | 2297.52 |
| 19682 | 2025.10.30 08:01 | close | 9840 | 0.02 | 178.360 | 0.000 | 0.000 | 0.23 | 2297.75 |
| 19683 | 2025.10.30 08:01 | buy | 9842 | 0.02 | 178.390 | 0.000 | 0.000 | ||
| 19684 | 2025.10.30 08:03 | close | 9842 | 0.02 | 178.416 | 0.000 | 0.000 | 0.33 | 2298.08 |
| 19685 | 2025.10.30 08:03 | buy | 9843 | 0.02 | 178.446 | 0.000 | 0.000 | ||
| 19686 | 2025.10.30 08:03 | buy | 9844 | 0.01 | 178.422 | 0.000 | 0.000 | ||
| 19687 | 2025.10.30 08:03 | buy | 9845 | 0.01 | 178.379 | 0.000 | 0.000 | ||
| 19688 | 2025.10.30 08:07 | close | 9845 | 0.01 | 178.453 | 0.000 | 0.000 | 0.47 | 2298.55 |
| 19689 | 2025.10.30 08:07 | close | 9844 | 0.01 | 178.453 | 0.000 | 0.000 | 0.19 | 2298.74 |
| 19690 | 2025.10.30 08:07 | close | 9843 | 0.02 | 178.453 | 0.000 | 0.000 | 0.09 | 2298.83 |
| 19691 | 2025.10.30 08:07 | buy | 9846 | 0.02 | 178.483 | 0.000 | 0.000 | ||
| 19692 | 2025.10.30 08:08 | buy | 9847 | 0.01 | 178.463 | 0.000 | 0.000 | ||
| 19693 | 2025.10.30 08:09 | buy | 9848 | 0.01 | 178.437 | 0.000 | 0.000 | ||
| 19694 | 2025.10.30 08:14 | close | 9848 | 0.01 | 178.492 | 0.000 | 0.000 | 0.35 | 2299.18 |
| 19695 | 2025.10.30 08:14 | close | 9847 | 0.01 | 178.492 | 0.000 | 0.000 | 0.18 | 2299.36 |
| 19696 | 2025.10.30 08:14 | close | 9846 | 0.02 | 178.492 | 0.000 | 0.000 | 0.12 | 2299.48 |
| 19697 | 2025.10.30 08:14 | buy | 9849 | 0.02 | 178.522 | 0.000 | 0.000 | ||
| 19698 | 2025.10.30 08:14 | buy | 9850 | 0.01 | 178.499 | 0.000 | 0.000 | ||
| 19699 | 2025.10.30 08:19 | close | 9850 | 0.01 | 178.543 | 0.000 | 0.000 | 0.28 | 2299.76 |
| 19700 | 2025.10.30 08:19 | close | 9849 | 0.02 | 178.543 | 0.000 | 0.000 | 0.27 | 2300.03 |
| 19701 | 2025.10.30 08:19 | buy | 9851 | 0.02 | 178.573 | 0.000 | 0.000 | ||
| 19702 | 2025.10.30 08:21 | close | 9851 | 0.02 | 178.620 | 0.000 | 0.000 | 0.60 | 2300.63 |
| 19703 | 2025.10.30 08:21 | buy | 9852 | 0.02 | 178.650 | 0.000 | 0.000 | ||
| 19704 | 2025.10.30 08:22 | buy | 9853 | 0.01 | 178.625 | 0.000 | 0.000 | ||
| 19705 | 2025.10.30 08:23 | buy | 9854 | 0.01 | 178.603 | 0.000 | 0.000 | ||
| 19706 | 2025.10.30 08:29 | close | 9854 | 0.01 | 178.653 | 0.000 | 0.000 | 0.32 | 2300.95 |
| 19707 | 2025.10.30 08:29 | close | 9853 | 0.01 | 178.653 | 0.000 | 0.000 | 0.18 | 2301.13 |
| 19708 | 2025.10.30 08:29 | close | 9852 | 0.02 | 178.653 | 0.000 | 0.000 | 0.04 | 2301.17 |
| 19709 | 2025.10.30 08:29 | buy | 9855 | 0.02 | 178.683 | 0.000 | 0.000 | ||
| 19710 | 2025.10.30 08:30 | buy | 9856 | 0.01 | 178.658 | 0.000 | 0.000 | ||
| 19711 | 2025.10.30 08:30 | buy | 9857 | 0.01 | 178.632 | 0.000 | 0.000 | ||
| 19712 | 2025.10.30 08:32 | close | 9857 | 0.01 | 178.683 | 0.000 | 0.000 | 0.32 | 2301.49 |
| 19713 | 2025.10.30 08:32 | close | 9856 | 0.01 | 178.683 | 0.000 | 0.000 | 0.16 | 2301.65 |
| 19714 | 2025.10.30 08:32 | close | 9855 | 0.02 | 178.683 | 0.000 | 0.000 | 0.00 | 2301.65 |
| 19715 | 2025.10.30 08:32 | buy | 9858 | 0.02 | 178.713 | 0.000 | 0.000 | ||
| 19716 | 2025.10.30 08:32 | buy | 9859 | 0.01 | 178.687 | 0.000 | 0.000 | ||
| 19717 | 2025.10.30 08:36 | buy | 9860 | 0.01 | 178.648 | 0.000 | 0.000 | ||
| 19718 | 2025.10.30 08:38 | buy | 9861 | 0.01 | 178.626 | 0.000 | 0.000 | ||
| 19719 | 2025.10.30 08:39 | buy | 9862 | 0.01 | 178.604 | 0.000 | 0.000 | ||
| 19720 | 2025.10.30 08:43 | buy | 9863 | 0.01 | 178.584 | 0.000 | 0.000 | ||
| 19721 | 2025.10.30 08:46 | buy | 9864 | 0.01 | 178.564 | 0.000 | 0.000 | ||
| 19722 | 2025.10.30 08:50 | close | 9864 | 0.01 | 178.624 | 0.000 | 0.000 | 0.39 | 2302.04 |
| 19723 | 2025.10.30 08:50 | close | 9858 | 0.01 | 178.624 | 0.000 | 0.000 | -0.56 | 2301.48 |
| 19724 | 2025.10.30 08:50 | buy | 9865 | 0.01 | 178.713 | 0.000 | 0.000 | ||
| 19725 | 2025.10.30 08:52 | close | 9865 | 0.01 | 178.673 | 0.000 | 0.000 | -0.25 | 2301.23 |
| 19726 | 2025.10.30 08:52 | close | 9863 | 0.01 | 178.673 | 0.000 | 0.000 | 0.57 | 2301.80 |
| 19727 | 2025.10.30 08:52 | close | 9862 | 0.01 | 178.673 | 0.000 | 0.000 | 0.44 | 2302.24 |
| 19728 | 2025.10.30 08:52 | close | 9861 | 0.01 | 178.673 | 0.000 | 0.000 | 0.30 | 2302.54 |
| 19729 | 2025.10.30 08:52 | close | 9860 | 0.01 | 178.673 | 0.000 | 0.000 | 0.16 | 2302.70 |
| 19730 | 2025.10.30 08:52 | close | 9859 | 0.01 | 178.673 | 0.000 | 0.000 | -0.09 | 2302.61 |
| 19731 | 2025.10.30 08:52 | buy | 9866 | 0.02 | 178.703 | 0.000 | 0.000 | ||
| 19732 | 2025.10.30 08:52 | buy | 9867 | 0.01 | 178.670 | 0.000 | 0.000 | ||
| 19733 | 2025.10.30 08:55 | buy | 9868 | 0.01 | 178.649 | 0.000 | 0.000 | ||
| 19734 | 2025.10.30 09:03 | buy | 9869 | 0.01 | 178.619 | 0.000 | 0.000 | ||
| 19735 | 2025.10.30 09:07 | close | 9869 | 0.01 | 178.676 | 0.000 | 0.000 | 0.37 | 2302.98 |
| 19736 | 2025.10.30 09:07 | close | 9866 | 0.02 | 178.676 | 0.000 | 0.000 | -0.34 | 2302.64 |
| 19737 | 2025.10.30 09:15 | close | 9868 | 0.01 | 178.695 | 0.000 | 0.000 | 0.29 | 2302.93 |
| 19738 | 2025.10.30 09:15 | close | 9867 | 0.01 | 178.695 | 0.000 | 0.000 | 0.16 | 2303.09 |
| 19739 | 2025.10.30 09:15 | buy | 9870 | 0.02 | 178.725 | 0.000 | 0.000 | ||
| 19740 | 2025.10.30 09:17 | buy | 9871 | 0.01 | 178.702 | 0.000 | 0.000 | ||
| 19741 | 2025.10.30 09:22 | buy | 9872 | 0.01 | 178.672 | 0.000 | 0.000 | ||
| 19742 | 2025.10.30 09:27 | close | 9872 | 0.01 | 178.734 | 0.000 | 0.000 | 0.40 | 2303.49 |
| 19743 | 2025.10.30 09:27 | close | 9871 | 0.01 | 178.734 | 0.000 | 0.000 | 0.21 | 2303.70 |
| 19744 | 2025.10.30 09:27 | close | 9870 | 0.02 | 178.734 | 0.000 | 0.000 | 0.12 | 2303.82 |
| 19745 | 2025.10.30 09:27 | buy | 9873 | 0.02 | 178.764 | 0.000 | 0.000 | ||
| 19746 | 2025.10.30 09:28 | buy | 9874 | 0.01 | 178.744 | 0.000 | 0.000 | ||
| 19747 | 2025.10.30 09:30 | close | 9874 | 0.01 | 178.786 | 0.000 | 0.000 | 0.27 | 2304.09 |
| 19748 | 2025.10.30 09:30 | close | 9873 | 0.02 | 178.786 | 0.000 | 0.000 | 0.28 | 2304.37 |
| 19749 | 2025.10.30 09:30 | buy | 9875 | 0.02 | 178.816 | 0.000 | 0.000 | ||
| 19750 | 2025.10.30 09:30 | buy | 9876 | 0.01 | 178.789 | 0.000 | 0.000 | ||
| 19751 | 2025.10.30 09:30 | buy | 9877 | 0.01 | 178.742 | 0.000 | 0.000 | ||
| 19752 | 2025.10.30 09:33 | buy | 9878 | 0.01 | 178.715 | 0.000 | 0.000 | ||
| 19753 | 2025.10.30 09:33 | buy | 9879 | 0.01 | 178.693 | 0.000 | 0.000 | ||
| 19754 | 2025.10.30 09:34 | buy | 9880 | 0.01 | 178.670 | 0.000 | 0.000 | ||
| 19755 | 2025.10.30 09:36 | close | 9880 | 0.01 | 178.721 | 0.000 | 0.000 | 0.33 | 2304.70 |
| 19756 | 2025.10.30 09:36 | close | 9875 | 0.01 | 178.721 | 0.000 | 0.000 | -0.60 | 2304.10 |
| 19757 | 2025.10.30 09:36 | buy | 9881 | 0.01 | 178.816 | 0.000 | 0.000 | ||
| 19758 | 2025.10.30 09:38 | buy | 9882 | 0.01 | 178.670 | 0.000 | 0.000 | ||
| 19759 | 2025.10.30 09:41 | buy | 9883 | 0.01 | 178.649 | 0.000 | 0.000 | ||
| 19760 | 2025.10.30 09:43 | buy | 9884 | 0.01 | 178.621 | 0.000 | 0.000 | ||
| 19761 | 2025.10.30 09:52 | buy | 9885 | 0.01 | 178.594 | 0.000 | 0.000 | ||
| 19762 | 2025.10.30 09:52 | buy | 9886 | 0.01 | 178.570 | 0.000 | 0.000 | ||
| 19763 | 2025.10.30 10:02 | close | 9886 | 0.01 | 178.692 | 0.000 | 0.000 | 0.78 | 2304.88 |
| 19764 | 2025.10.30 10:02 | close | 9881 | 0.01 | 178.692 | 0.000 | 0.000 | -0.79 | 2304.09 |
| 19765 | 2025.10.30 10:02 | close | 9885 | 0.01 | 178.687 | 0.000 | 0.000 | 0.60 | 2304.69 |
| 19766 | 2025.10.30 10:02 | close | 9876 | 0.01 | 178.687 | 0.000 | 0.000 | -0.65 | 2304.04 |
| 19767 | 2025.10.30 10:02 | close | 9884 | 0.01 | 178.705 | 0.000 | 0.000 | 0.53 | 2304.57 |
| 19768 | 2025.10.30 10:02 | close | 9883 | 0.01 | 178.705 | 0.000 | 0.000 | 0.35 | 2304.92 |
| 19769 | 2025.10.30 10:02 | close | 9882 | 0.01 | 178.705 | 0.000 | 0.000 | 0.22 | 2305.14 |
| 19770 | 2025.10.30 10:02 | close | 9879 | 0.01 | 178.705 | 0.000 | 0.000 | 0.07 | 2305.21 |
| 19771 | 2025.10.30 10:02 | close | 9878 | 0.01 | 178.705 | 0.000 | 0.000 | -0.07 | 2305.14 |
| 19772 | 2025.10.30 10:02 | close | 9877 | 0.01 | 178.705 | 0.000 | 0.000 | -0.24 | 2304.90 |
| 19773 | 2025.10.30 10:02 | buy | 9887 | 0.02 | 178.735 | 0.000 | 0.000 | ||
| 19774 | 2025.10.30 10:04 | close | 9887 | 0.02 | 178.764 | 0.000 | 0.000 | 0.37 | 2305.27 |
| 19775 | 2025.10.30 10:04 | buy | 9888 | 0.02 | 178.794 | 0.000 | 0.000 | ||
| 19776 | 2025.10.30 10:06 | buy | 9889 | 0.01 | 178.773 | 0.000 | 0.000 | ||
| 19777 | 2025.10.30 10:07 | buy | 9890 | 0.01 | 178.748 | 0.000 | 0.000 | ||
| 19778 | 2025.10.30 10:17 | buy | 9891 | 0.01 | 178.719 | 0.000 | 0.000 | ||
| 19779 | 2025.10.30 10:30 | buy | 9892 | 0.01 | 178.697 | 0.000 | 0.000 | ||
| 19780 | 2025.10.30 10:33 | close | 9892 | 0.01 | 178.749 | 0.000 | 0.000 | 0.33 | 2305.60 |
| 19781 | 2025.10.30 10:33 | close | 9888 | 0.01 | 178.749 | 0.000 | 0.000 | -0.29 | 2305.31 |
| 19782 | 2025.10.30 10:33 | buy | 9893 | 0.01 | 178.794 | 0.000 | 0.000 | ||
| 19783 | 2025.10.30 10:36 | close | 9893 | 0.01 | 178.778 | 0.000 | 0.000 | -0.10 | 2305.21 |
| 19784 | 2025.10.30 10:36 | close | 9891 | 0.01 | 178.778 | 0.000 | 0.000 | 0.38 | 2305.59 |
| 19785 | 2025.10.30 10:36 | close | 9890 | 0.01 | 178.778 | 0.000 | 0.000 | 0.19 | 2305.78 |
| 19786 | 2025.10.30 10:36 | close | 9889 | 0.01 | 178.778 | 0.000 | 0.000 | 0.03 | 2305.81 |
| 19787 | 2025.10.30 10:36 | buy | 9894 | 0.02 | 178.808 | 0.000 | 0.000 | ||
| 19788 | 2025.10.30 10:37 | buy | 9895 | 0.01 | 178.787 | 0.000 | 0.000 | ||
| 19789 | 2025.10.30 10:45 | buy | 9896 | 0.01 | 178.766 | 0.000 | 0.000 | ||
| 19790 | 2025.10.30 10:46 | buy | 9897 | 0.01 | 178.742 | 0.000 | 0.000 | ||
| 19791 | 2025.10.30 10:52 | buy | 9898 | 0.01 | 178.721 | 0.000 | 0.000 | ||
| 19792 | 2025.10.30 11:01 | buy | 9899 | 0.01 | 178.701 | 0.000 | 0.000 | ||
| 19793 | 2025.10.30 11:09 | close | 9899 | 0.01 | 178.760 | 0.000 | 0.000 | 0.37 | 2306.18 |
| 19794 | 2025.10.30 11:09 | close | 9894 | 0.01 | 178.760 | 0.000 | 0.000 | -0.31 | 2305.87 |
| 19795 | 2025.10.30 11:09 | buy | 9900 | 0.01 | 178.808 | 0.000 | 0.000 | ||
| 19796 | 2025.10.30 11:10 | buy | 9901 | 0.01 | 178.700 | 0.000 | 0.000 | ||
| 19797 | 2025.10.30 11:10 | buy | 9902 | 0.01 | 178.656 | 0.000 | 0.000 | ||
| 19798 | 2025.10.30 11:11 | close | 9902 | 0.01 | 178.730 | 0.000 | 0.000 | 0.47 | 2306.34 |
| 19799 | 2025.10.30 11:11 | close | 9900 | 0.01 | 178.730 | 0.000 | 0.000 | -0.50 | 2305.84 |
| 19800 | 2025.10.30 11:20 | buy | 9903 | 0.01 | 178.664 | 0.000 | 0.000 | ||
| 19801 | 2025.10.30 11:25 | close | 9903 | 0.01 | 178.727 | 0.000 | 0.000 | 0.40 | 2306.24 |
| 19802 | 2025.10.30 11:25 | close | 9895 | 0.01 | 178.727 | 0.000 | 0.000 | -0.39 | 2305.85 |
| 19803 | 2025.10.30 11:33 | buy | 9904 | 0.01 | 178.674 | 0.000 | 0.000 | ||
| 19804 | 2025.10.30 11:40 | close | 9904 | 0.01 | 178.744 | 0.000 | 0.000 | 0.44 | 2306.29 |
| 19805 | 2025.10.30 11:40 | close | 9901 | 0.01 | 178.744 | 0.000 | 0.000 | 0.28 | 2306.57 |
| 19806 | 2025.10.30 11:40 | close | 9898 | 0.01 | 178.744 | 0.000 | 0.000 | 0.14 | 2306.71 |
| 19807 | 2025.10.30 11:40 | close | 9897 | 0.01 | 178.744 | 0.000 | 0.000 | 0.01 | 2306.72 |
| 19808 | 2025.10.30 11:40 | close | 9896 | 0.01 | 178.744 | 0.000 | 0.000 | -0.14 | 2306.58 |
| 19809 | 2025.10.30 11:40 | buy | 9905 | 0.02 | 178.774 | 0.000 | 0.000 | ||
| 19810 | 2025.10.30 11:41 | buy | 9906 | 0.01 | 178.748 | 0.000 | 0.000 | ||
| 19811 | 2025.10.30 11:46 | buy | 9907 | 0.01 | 178.715 | 0.000 | 0.000 | ||
| 19812 | 2025.10.30 11:52 | close | 9907 | 0.01 | 178.774 | 0.000 | 0.000 | 0.37 | 2306.95 |
| 19813 | 2025.10.30 11:52 | close | 9906 | 0.01 | 178.774 | 0.000 | 0.000 | 0.16 | 2307.11 |
| 19814 | 2025.10.30 11:52 | close | 9905 | 0.02 | 178.774 | 0.000 | 0.000 | 0.00 | 2307.11 |
| 19815 | 2025.10.30 11:52 | buy | 9908 | 0.02 | 178.804 | 0.000 | 0.000 | ||
| 19816 | 2025.10.30 11:59 | buy | 9909 | 0.01 | 178.774 | 0.000 | 0.000 | ||
| 19817 | 2025.10.30 12:00 | buy | 9910 | 0.01 | 178.751 | 0.000 | 0.000 | ||
| 19818 | 2025.10.30 12:06 | close | 9910 | 0.01 | 178.819 | 0.000 | 0.000 | 0.43 | 2307.54 |
| 19819 | 2025.10.30 12:06 | close | 9909 | 0.01 | 178.819 | 0.000 | 0.000 | 0.29 | 2307.83 |
| 19820 | 2025.10.30 12:06 | close | 9908 | 0.02 | 178.819 | 0.000 | 0.000 | 0.19 | 2308.02 |
| 19821 | 2025.10.30 12:06 | buy | 9911 | 0.02 | 178.849 | 0.000 | 0.000 | ||
| 19822 | 2025.10.30 12:06 | buy | 9912 | 0.01 | 178.824 | 0.000 | 0.000 | ||
| 19823 | 2025.10.30 12:09 | buy | 9913 | 0.01 | 178.799 | 0.000 | 0.000 | ||
| 19824 | 2025.10.30 12:15 | buy | 9914 | 0.01 | 178.769 | 0.000 | 0.000 | ||
| 19825 | 2025.10.30 12:17 | buy | 9915 | 0.01 | 178.748 | 0.000 | 0.000 | ||
| 19826 | 2025.10.30 12:17 | buy | 9916 | 0.01 | 178.727 | 0.000 | 0.000 | ||
| 19827 | 2025.10.30 12:25 | buy | 9917 | 0.01 | 178.701 | 0.000 | 0.000 | ||
| 19828 | 2025.10.30 12:26 | buy | 9918 | 0.01 | 178.677 | 0.000 | 0.000 | ||
| 19829 | 2025.10.30 12:28 | buy | 9919 | 0.01 | 178.648 | 0.000 | 0.000 | ||
| 19830 | 2025.10.30 12:28 | buy | 9920 | 0.01 | 178.603 | 0.000 | 0.000 | ||
| 19831 | 2025.10.30 12:33 | buy | 9921 | 0.01 | 178.575 | 0.000 | 0.000 | ||
| 19832 | 2025.10.30 12:33 | buy | 9922 | 0.01 | 178.554 | 0.000 | 0.000 | ||
| 19833 | 2025.10.30 12:33 | buy | 9923 | 0.01 | 178.527 | 0.000 | 0.000 | ||
| 19834 | 2025.10.30 12:35 | buy | 9924 | 0.01 | 178.500 | 0.000 | 0.000 | ||
| 19835 | 2025.10.30 12:42 | buy | 9925 | 0.01 | 178.470 | 0.000 | 0.000 | ||
| 19836 | 2025.10.30 12:42 | buy | 9926 | 0.01 | 178.449 | 0.000 | 0.000 | ||
| 19837 | 2025.10.30 12:42 | buy | 9927 | 0.01 | 178.420 | 0.000 | 0.000 | ||
| 19838 | 2025.10.30 12:45 | buy | 9928 | 0.01 | 178.390 | 0.000 | 0.000 | ||
| 19839 | 2025.10.30 12:51 | buy | 9929 | 0.01 | 178.363 | 0.000 | 0.000 | ||
| 19840 | 2025.10.30 12:52 | buy | 9930 | 0.01 | 178.340 | 0.000 | 0.000 | ||
| 19841 | 2025.10.30 12:52 | buy | 9931 | 0.01 | 178.300 | 0.000 | 0.000 | ||
| 19842 | 2025.10.30 12:57 | buy | 9932 | 0.01 | 178.278 | 0.000 | 0.000 | ||
| 19843 | 2025.10.30 12:57 | buy | 9933 | 0.01 | 178.256 | 0.000 | 0.000 | ||
| 19844 | 2025.10.30 13:00 | close | 9933 | 0.01 | 178.313 | 0.000 | 0.000 | 0.36 | 2308.38 |
| 19845 | 2025.10.30 13:00 | close | 9911 | 0.01 | 178.313 | 0.000 | 0.000 | -3.42 | 2304.96 |
| 19846 | 2025.10.30 13:00 | buy | 9934 | 0.01 | 178.849 | 0.000 | 0.000 | ||
| 19847 | 2025.10.30 13:28 | close | 9932 | 0.01 | 178.559 | 0.000 | 0.000 | 1.79 | 2306.75 |
| 19848 | 2025.10.30 13:28 | close | 9934 | 0.01 | 178.559 | 0.000 | 0.000 | -1.85 | 2304.90 |
| 19849 | 2025.10.30 13:28 | close | 9931 | 0.01 | 178.552 | 0.000 | 0.000 | 1.61 | 2306.51 |
| 19850 | 2025.10.30 13:28 | close | 9912 | 0.01 | 178.552 | 0.000 | 0.000 | -1.73 | 2304.78 |
| 19851 | 2025.10.30 13:29 | close | 9930 | 0.01 | 178.566 | 0.000 | 0.000 | 1.45 | 2306.23 |
| 19852 | 2025.10.30 13:29 | close | 9913 | 0.01 | 178.566 | 0.000 | 0.000 | -1.48 | 2304.75 |
| 19853 | 2025.10.30 13:29 | close | 9929 | 0.01 | 178.560 | 0.000 | 0.000 | 1.26 | 2306.01 |
| 19854 | 2025.10.30 13:29 | close | 9914 | 0.01 | 178.560 | 0.000 | 0.000 | -1.33 | 2304.68 |
| 19855 | 2025.10.30 13:29 | close | 9928 | 0.01 | 178.563 | 0.000 | 0.000 | 1.11 | 2305.79 |
| 19856 | 2025.10.30 13:29 | close | 9915 | 0.01 | 178.563 | 0.000 | 0.000 | -1.18 | 2304.61 |
| 19857 | 2025.10.30 13:30 | close | 9927 | 0.01 | 178.567 | 0.000 | 0.000 | 0.94 | 2305.55 |
| 19858 | 2025.10.30 13:30 | close | 9916 | 0.01 | 178.567 | 0.000 | 0.000 | -1.02 | 2304.53 |
| 19859 | 2025.10.30 13:30 | close | 9926 | 0.01 | 178.571 | 0.000 | 0.000 | 0.78 | 2305.31 |
| 19860 | 2025.10.30 13:30 | close | 9917 | 0.01 | 178.571 | 0.000 | 0.000 | -0.83 | 2304.48 |
| 19861 | 2025.10.30 13:31 | close | 9925 | 0.01 | 178.577 | 0.000 | 0.000 | 0.69 | 2305.17 |
| 19862 | 2025.10.30 13:31 | close | 9918 | 0.01 | 178.577 | 0.000 | 0.000 | -0.63 | 2304.54 |
| 19863 | 2025.10.30 13:31 | close | 9924 | 0.01 | 178.572 | 0.000 | 0.000 | 0.46 | 2305.00 |
| 19864 | 2025.10.30 13:31 | close | 9919 | 0.01 | 178.572 | 0.000 | 0.000 | -0.49 | 2304.51 |
| 19865 | 2025.10.30 13:36 | buy | 9935 | 0.01 | 178.504 | 0.000 | 0.000 | ||
| 19866 | 2025.10.30 13:37 | buy | 9936 | 0.01 | 178.471 | 0.000 | 0.000 | ||
| 19867 | 2025.10.30 13:38 | buy | 9937 | 0.01 | 178.437 | 0.000 | 0.000 | ||
| 19868 | 2025.10.30 13:38 | buy | 9938 | 0.01 | 178.416 | 0.000 | 0.000 | ||
| 19869 | 2025.10.30 13:46 | close | 9938 | 0.01 | 178.513 | 0.000 | 0.000 | 0.62 | 2305.13 |
| 19870 | 2025.10.30 13:46 | close | 9920 | 0.01 | 178.513 | 0.000 | 0.000 | -0.57 | 2304.56 |
| 19871 | 2025.10.30 13:46 | close | 9937 | 0.01 | 178.503 | 0.000 | 0.000 | 0.42 | 2304.98 |
| 19872 | 2025.10.30 13:46 | close | 9921 | 0.01 | 178.503 | 0.000 | 0.000 | -0.46 | 2304.52 |
| 19873 | 2025.10.30 13:51 | close | 9936 | 0.01 | 178.556 | 0.000 | 0.000 | 0.54 | 2305.06 |
| 19874 | 2025.10.30 13:51 | close | 9922 | 0.01 | 178.556 | 0.000 | 0.000 | 0.01 | 2305.07 |
| 19875 | 2025.10.30 14:14 | buy | 9939 | 0.01 | 178.478 | 0.000 | 0.000 | ||
| 19876 | 2025.10.30 14:44 | buy | 9940 | 0.01 | 178.446 | 0.000 | 0.000 | ||
| 19877 | 2025.10.30 14:46 | buy | 9941 | 0.01 | 178.417 | 0.000 | 0.000 | ||
| 19878 | 2025.10.30 14:50 | close | 9941 | 0.01 | 178.472 | 0.000 | 0.000 | 0.35 | 2305.42 |
| 19879 | 2025.10.30 14:50 | close | 9923 | 0.01 | 178.472 | 0.000 | 0.000 | -0.35 | 2305.07 |
| 19880 | 2025.10.30 15:26 | buy | 9942 | 0.01 | 178.419 | 0.000 | 0.000 | ||
| 19881 | 2025.10.30 15:36 | buy | 9943 | 0.01 | 178.393 | 0.000 | 0.000 | ||
| 19882 | 2025.10.30 15:36 | buy | 9944 | 0.01 | 178.369 | 0.000 | 0.000 | ||
| 19883 | 2025.10.30 15:39 | buy | 9945 | 0.01 | 178.343 | 0.000 | 0.000 | ||
| 19884 | 2025.10.30 15:41 | buy | 9946 | 0.01 | 178.322 | 0.000 | 0.000 | ||
| 19885 | 2025.10.30 15:41 | buy | 9947 | 0.01 | 178.296 | 0.000 | 0.000 | ||
| 19886 | 2025.10.30 15:45 | buy | 9948 | 0.01 | 178.273 | 0.000 | 0.000 | ||
| 19887 | 2025.10.30 15:47 | buy | 9949 | 0.01 | 178.244 | 0.000 | 0.000 | ||
| 19888 | 2025.10.30 16:24 | buy | 9950 | 0.01 | 178.224 | 0.000 | 0.000 | ||
| 19889 | 2025.10.30 17:12 | buy | 9951 | 0.01 | 178.201 | 0.000 | 0.000 | ||
| 19890 | 2025.10.30 17:20 | buy | 9952 | 0.01 | 178.179 | 0.000 | 0.000 | ||
| 19891 | 2025.10.30 20:52 | close | 9952 | 0.01 | 178.340 | 0.000 | 0.000 | 1.02 | 2306.09 |
| 19892 | 2025.10.30 20:52 | close | 9935 | 0.01 | 178.340 | 0.000 | 0.000 | -1.05 | 2305.04 |
| 19893 | 2025.10.30 20:52 | close | 9951 | 0.01 | 178.338 | 0.000 | 0.000 | 0.87 | 2305.91 |
| 19894 | 2025.10.30 20:52 | close | 9939 | 0.01 | 178.338 | 0.000 | 0.000 | -0.89 | 2305.02 |
| 19895 | 2025.10.30 20:52 | close | 9950 | 0.01 | 178.338 | 0.000 | 0.000 | 0.73 | 2305.75 |
| 19896 | 2025.10.30 20:52 | close | 9940 | 0.01 | 178.338 | 0.000 | 0.000 | -0.69 | 2305.06 |
| 19897 | 2025.10.30 20:53 | close | 9949 | 0.01 | 178.330 | 0.000 | 0.000 | 0.55 | 2305.61 |
| 19898 | 2025.10.30 20:53 | close | 9942 | 0.01 | 178.330 | 0.000 | 0.000 | -0.57 | 2305.04 |
| 19899 | 2025.10.30 20:53 | close | 9948 | 0.01 | 178.332 | 0.000 | 0.000 | 0.37 | 2305.41 |
| 19900 | 2025.10.30 20:53 | close | 9943 | 0.01 | 178.332 | 0.000 | 0.000 | -0.39 | 2305.02 |
| 19901 | 2025.10.30 20:59 | buy | 9953 | 0.01 | 178.269 | 0.000 | 0.000 | ||
| 19902 | 2025.10.30 21:00 | buy | 9954 | 0.01 | 178.244 | 0.000 | 0.000 | ||
| 19903 | 2025.10.30 21:08 | buy | 9955 | 0.01 | 178.214 | 0.000 | 0.000 | ||
| 19904 | 2025.10.30 21:08 | buy | 9956 | 0.01 | 178.188 | 0.000 | 0.000 | ||
| 19905 | 2025.10.30 21:28 | close | 9956 | 0.01 | 178.275 | 0.000 | 0.000 | 0.56 | 2305.58 |
| 19906 | 2025.10.30 21:28 | close | 9944 | 0.01 | 178.275 | 0.000 | 0.000 | -0.60 | 2304.98 |
| 19907 | 2025.10.30 22:40 | close | 9955 | 0.01 | 178.281 | 0.000 | 0.000 | 0.43 | 2305.41 |
| 19908 | 2025.10.30 22:40 | close | 9945 | 0.01 | 178.281 | 0.000 | 0.000 | -0.39 | 2305.02 |
| 19909 | 2025.10.30 23:32 | buy | 9957 | 0.01 | 178.221 | 0.000 | 0.000 | ||
| 19910 | 2025.10.30 23:34 | buy | 9958 | 0.01 | 178.196 | 0.000 | 0.000 | ||
| 19911 | 2025.10.30 23:35 | buy | 9959 | 0.01 | 178.173 | 0.000 | 0.000 | ||
| 19912 | 2025.10.30 23:41 | buy | 9960 | 0.01 | 178.145 | 0.000 | 0.000 | ||
| 19913 | 2025.10.30 23:45 | buy | 9961 | 0.01 | 178.122 | 0.000 | 0.000 | ||
| 19914 | 2025.10.30 23:47 | buy | 9962 | 0.01 | 178.101 | 0.000 | 0.000 | ||
| 19915 | 2025.10.30 23:51 | buy | 9963 | 0.01 | 178.081 | 0.000 | 0.000 | ||
| 19916 | 2025.10.31 00:29 | close | 9963 | 0.01 | 178.197 | 0.000 | 0.000 | 0.75 | 2305.77 |
| 19917 | 2025.10.31 00:29 | close | 9946 | 0.01 | 178.197 | 0.000 | 0.000 | -0.79 | 2304.98 |
| 19918 | 2025.10.31 00:30 | close | 9962 | 0.01 | 178.194 | 0.000 | 0.000 | 0.60 | 2305.58 |
| 19919 | 2025.10.31 00:30 | close | 9947 | 0.01 | 178.194 | 0.000 | 0.000 | -0.64 | 2304.94 |
| 19920 | 2025.10.31 00:30 | close | 9961 | 0.01 | 178.191 | 0.000 | 0.000 | 0.45 | 2305.39 |
| 19921 | 2025.10.31 00:30 | close | 9953 | 0.01 | 178.191 | 0.000 | 0.000 | -0.49 | 2304.90 |
| 19922 | 2025.10.31 00:43 | buy | 9964 | 0.01 | 178.117 | 0.000 | 0.000 | ||
| 19923 | 2025.10.31 00:49 | close | 9964 | 0.01 | 178.181 | 0.000 | 0.000 | 0.41 | 2305.31 |
| 19924 | 2025.10.31 00:49 | close | 9954 | 0.01 | 178.181 | 0.000 | 0.000 | -0.39 | 2304.92 |
| 19925 | 2025.10.31 00:50 | close | 9960 | 0.01 | 178.218 | 0.000 | 0.000 | 0.48 | 2305.40 |
| 19926 | 2025.10.31 00:50 | close | 9957 | 0.01 | 178.218 | 0.000 | 0.000 | 0.00 | 2305.40 |
| 19927 | 2025.10.31 00:58 | buy | 9965 | 0.01 | 178.149 | 0.000 | 0.000 | ||
| 19928 | 2025.10.31 01:02 | buy | 9966 | 0.01 | 178.127 | 0.000 | 0.000 | ||
| 19929 | 2025.10.31 01:03 | buy | 9967 | 0.01 | 178.065 | 0.000 | 0.000 | ||
| 19930 | 2025.10.31 01:08 | buy | 9968 | 0.01 | 178.039 | 0.000 | 0.000 | ||
| 19931 | 2025.10.31 01:09 | buy | 9969 | 0.01 | 177.998 | 0.000 | 0.000 | ||
| 19932 | 2025.10.31 01:10 | buy | 9970 | 0.01 | 177.971 | 0.000 | 0.000 | ||
| 19933 | 2025.10.31 01:18 | buy | 9971 | 0.01 | 177.948 | 0.000 | 0.000 | ||
| 19934 | 2025.10.31 01:19 | buy | 9972 | 0.01 | 177.924 | 0.000 | 0.000 | ||
| 19935 | 2025.10.31 01:42 | buy | 9973 | 0.01 | 177.898 | 0.000 | 0.000 | ||
| 19936 | 2025.10.31 01:44 | buy | 9974 | 0.01 | 177.873 | 0.000 | 0.000 | ||
| 19937 | 2025.10.31 02:55 | close | 9974 | 0.01 | 178.026 | 0.000 | 0.000 | 0.98 | 2306.38 |
| 19938 | 2025.10.31 02:55 | close | 9958 | 0.01 | 178.026 | 0.000 | 0.000 | -1.07 | 2305.31 |
| 19939 | 2025.10.31 03:02 | close | 9973 | 0.01 | 178.032 | 0.000 | 0.000 | 0.86 | 2306.17 |
| 19940 | 2025.10.31 03:02 | close | 9959 | 0.01 | 178.032 | 0.000 | 0.000 | -0.89 | 2305.28 |
| 19941 | 2025.10.31 03:02 | close | 9972 | 0.01 | 178.039 | 0.000 | 0.000 | 0.73 | 2306.01 |
| 19942 | 2025.10.31 03:02 | close | 9965 | 0.01 | 178.039 | 0.000 | 0.000 | -0.70 | 2305.31 |
| 19943 | 2025.10.31 03:02 | close | 9971 | 0.01 | 178.034 | 0.000 | 0.000 | 0.55 | 2305.86 |
| 19944 | 2025.10.31 03:02 | close | 9966 | 0.01 | 178.034 | 0.000 | 0.000 | -0.59 | 2305.27 |
| 19945 | 2025.10.31 03:07 | close | 9970 | 0.01 | 178.068 | 0.000 | 0.000 | 0.62 | 2305.89 |
| 19946 | 2025.10.31 03:07 | close | 9967 | 0.01 | 178.068 | 0.000 | 0.000 | 0.02 | 2305.91 |
| 19947 | 2025.10.31 04:18 | close | 9969 | 0.01 | 178.224 | 0.000 | 0.000 | 1.44 | 2307.35 |
| 19948 | 2025.10.31 04:18 | close | 9968 | 0.01 | 178.224 | 0.000 | 0.000 | 1.18 | 2308.53 |
| 19949 | 2025.10.31 04:18 | sell | 9975 | 0.02 | 178.224 | 0.000 | 0.000 | ||
| 19950 | 2025.10.31 04:21 | close | 9975 | 0.02 | 178.188 | 0.000 | 0.000 | 0.46 | 2308.99 |
| 19951 | 2025.10.31 04:21 | sell | 9976 | 0.02 | 178.158 | 0.000 | 0.000 | ||
| 19952 | 2025.10.31 05:05 | close | 9976 | 0.02 | 178.133 | 0.000 | 0.000 | 0.31 | 2309.30 |
| 19953 | 2025.10.31 05:05 | sell | 9977 | 0.02 | 178.103 | 0.000 | 0.000 | ||
| 19954 | 2025.10.31 05:16 | sell | 9978 | 0.01 | 178.160 | 0.000 | 0.000 | ||
| 19955 | 2025.10.31 05:20 | sell | 9979 | 0.01 | 178.215 | 0.000 | 0.000 | ||
| 19956 | 2025.10.31 05:32 | close | 9979 | 0.01 | 178.126 | 0.000 | 0.000 | 0.57 | 2309.87 |
| 19957 | 2025.10.31 05:32 | close | 9978 | 0.01 | 178.126 | 0.000 | 0.000 | 0.22 | 2310.09 |
| 19958 | 2025.10.31 05:32 | close | 9977 | 0.02 | 178.126 | 0.000 | 0.000 | -0.30 | 2309.79 |
| 19959 | 2025.10.31 05:32 | sell | 9980 | 0.02 | 178.096 | 0.000 | 0.000 | ||
| 19960 | 2025.10.31 05:46 | close | 9980 | 0.02 | 178.067 | 0.000 | 0.000 | 0.37 | 2310.16 |
| 19961 | 2025.10.31 05:46 | sell | 9981 | 0.02 | 178.037 | 0.000 | 0.000 | ||
| 19962 | 2025.10.31 05:50 | close | 9981 | 0.02 | 178.010 | 0.000 | 0.000 | 0.34 | 2310.50 |
| 19963 | 2025.10.31 05:50 | sell | 9982 | 0.02 | 177.980 | 0.000 | 0.000 | ||
| 19964 | 2025.10.31 05:56 | sell | 9983 | 0.01 | 178.031 | 0.000 | 0.000 | ||
| 19965 | 2025.10.31 05:57 | sell | 9984 | 0.01 | 178.084 | 0.000 | 0.000 | ||
| 19966 | 2025.10.31 06:03 | sell | 9985 | 0.01 | 178.159 | 0.000 | 0.000 | ||
| 19967 | 2025.10.31 06:08 | close | 9985 | 0.01 | 178.108 | 0.000 | 0.000 | 0.33 | 2310.83 |
| 19968 | 2025.10.31 06:08 | close | 9982 | 0.01 | 178.108 | 0.000 | 0.000 | -0.81 | 2310.02 |
| 19969 | 2025.10.31 06:08 | sell | 9986 | 0.01 | 177.980 | 0.000 | 0.000 | ||
| 19970 | 2025.10.31 06:10 | sell | 9987 | 0.01 | 178.136 | 0.000 | 0.000 | ||
| 19971 | 2025.10.31 06:20 | sell | 9988 | 0.01 | 178.191 | 0.000 | 0.000 | ||
| 19972 | 2025.10.31 06:22 | sell | 9989 | 0.01 | 178.243 | 0.000 | 0.000 | ||
| 19973 | 2025.10.31 06:29 | sell | 9990 | 0.01 | 178.295 | 0.000 | 0.000 | ||
| 19974 | 2025.10.31 06:42 | sell | 9991 | 0.01 | 178.352 | 0.000 | 0.000 | ||
| 19975 | 2025.10.31 07:01 | sell | 9992 | 0.01 | 178.410 | 0.000 | 0.000 | ||
| 19976 | 2025.10.31 07:02 | sell | 9993 | 0.01 | 178.463 | 0.000 | 0.000 | ||
| 19977 | 2025.10.31 08:29 | sell | 9994 | 0.01 | 178.514 | 0.000 | 0.000 | ||
| 19978 | 2025.10.31 11:39 | close | 9994 | 0.01 | 178.260 | 0.000 | 0.000 | 1.62 | 2311.64 |
| 19979 | 2025.10.31 11:39 | close | 9986 | 0.01 | 178.260 | 0.000 | 0.000 | -1.78 | 2309.86 |
| 19980 | 2025.10.31 11:39 | close | 9993 | 0.01 | 178.254 | 0.000 | 0.000 | 1.34 | 2311.20 |
| 19981 | 2025.10.31 11:39 | close | 9983 | 0.01 | 178.254 | 0.000 | 0.000 | -1.42 | 2309.78 |
| 19982 | 2025.10.31 11:40 | close | 9992 | 0.01 | 178.252 | 0.000 | 0.000 | 1.01 | 2310.79 |
| 19983 | 2025.10.31 11:40 | close | 9984 | 0.01 | 178.252 | 0.000 | 0.000 | -1.07 | 2309.72 |
| 19984 | 2025.10.31 11:40 | close | 9991 | 0.01 | 178.245 | 0.000 | 0.000 | 0.68 | 2310.40 |
| 19985 | 2025.10.31 11:40 | close | 9987 | 0.01 | 178.245 | 0.000 | 0.000 | -0.70 | 2309.70 |
| 19986 | 2025.10.31 12:16 | close | 9990 | 0.01 | 178.170 | 0.000 | 0.000 | 0.80 | 2310.50 |
| 19987 | 2025.10.31 12:16 | close | 9989 | 0.01 | 178.170 | 0.000 | 0.000 | 0.46 | 2310.96 |
| 19988 | 2025.10.31 12:16 | close | 9988 | 0.01 | 178.170 | 0.000 | 0.000 | 0.13 | 2311.09 |
| 19989 | 2025.10.31 12:16 | sell | 9995 | 0.02 | 178.140 | 0.000 | 0.000 | ||
| 19990 | 2025.10.31 12:19 | sell | 9996 | 0.01 | 178.193 | 0.000 | 0.000 | ||
| 19991 | 2025.10.31 12:20 | sell | 9997 | 0.01 | 178.251 | 0.000 | 0.000 | ||
| 19992 | 2025.10.31 12:33 | close | 9997 | 0.01 | 178.154 | 0.000 | 0.000 | 0.62 | 2311.71 |
| 19993 | 2025.10.31 12:33 | close | 9996 | 0.01 | 178.154 | 0.000 | 0.000 | 0.25 | 2311.96 |
| 19994 | 2025.10.31 12:33 | close | 9995 | 0.02 | 178.154 | 0.000 | 0.000 | -0.18 | 2311.78 |
| 19995 | 2025.10.31 12:33 | sell | 9998 | 0.02 | 178.124 | 0.000 | 0.000 | ||
| 19996 | 2025.10.31 12:36 | close | 9998 | 0.02 | 178.094 | 0.000 | 0.000 | 0.38 | 2312.16 |
| 19997 | 2025.10.31 12:36 | sell | 9999 | 0.02 | 178.064 | 0.000 | 0.000 | ||
| 19998 | 2025.10.31 12:37 | close | 9999 | 0.02 | 178.026 | 0.000 | 0.000 | 0.48 | 2312.64 |
| 19999 | 2025.10.31 12:37 | sell | 10000 | 0.02 | 177.996 | 0.000 | 0.000 | ||
| 20000 | 2025.10.31 12:37 | close | 10000 | 0.02 | 177.950 | 0.000 | 0.000 | 0.59 | 2313.23 |
| 20001 | 2025.10.31 12:37 | sell | 10001 | 0.02 | 177.920 | 0.000 | 0.000 | ||
| 20002 | 2025.10.31 12:38 | sell | 10002 | 0.01 | 177.976 | 0.000 | 0.000 | ||
| 20003 | 2025.10.31 12:43 | sell | 10003 | 0.01 | 178.031 | 0.000 | 0.000 | ||
| 20004 | 2025.10.31 12:47 | sell | 10004 | 0.01 | 178.084 | 0.000 | 0.000 | ||
| 20005 | 2025.10.31 12:50 | sell | 10005 | 0.01 | 178.140 | 0.000 | 0.000 | ||
| 20006 | 2025.10.31 12:57 | close | 10005 | 0.01 | 178.089 | 0.000 | 0.000 | 0.33 | 2313.56 |
| 20007 | 2025.10.31 12:57 | close | 10001 | 0.01 | 178.089 | 0.000 | 0.000 | -1.08 | 2312.48 |
| 20008 | 2025.10.31 12:57 | sell | 10006 | 0.01 | 177.920 | 0.000 | 0.000 | ||
| 20009 | 2025.10.31 13:00 | sell | 10007 | 0.01 | 178.144 | 0.000 | 0.000 | ||
| 20010 | 2025.10.31 13:26 | close | 10007 | 0.01 | 178.029 | 0.000 | 0.000 | 0.73 | 2313.21 |
| 20011 | 2025.10.31 13:26 | close | 10006 | 0.01 | 178.029 | 0.000 | 0.000 | -0.70 | 2312.51 |
| 20012 | 2025.10.31 13:30 | close | 10004 | 0.01 | 177.957 | 0.000 | 0.000 | 0.81 | 2313.32 |
| 20013 | 2025.10.31 13:30 | close | 10003 | 0.01 | 177.957 | 0.000 | 0.000 | 0.47 | 2313.79 |
| 20014 | 2025.10.31 13:30 | close | 10002 | 0.01 | 177.957 | 0.000 | 0.000 | 0.12 | 2313.91 |
| 20015 | 2025.10.31 13:30 | sell | 10008 | 0.02 | 177.927 | 0.000 | 0.000 | ||
| 20016 | 2025.10.31 13:35 | sell | 10009 | 0.01 | 177.982 | 0.000 | 0.000 | ||
| 20017 | 2025.10.31 13:41 | close | 10009 | 0.01 | 177.905 | 0.000 | 0.000 | 0.49 | 2314.40 |
| 20018 | 2025.10.31 13:41 | close | 10008 | 0.02 | 177.905 | 0.000 | 0.000 | 0.28 | 2314.68 |
| 20019 | 2025.10.31 13:41 | sell | 10010 | 0.02 | 177.875 | 0.000 | 0.000 | ||
| 20020 | 2025.10.31 13:46 | close | 10010 | 0.02 | 177.855 | 0.000 | 0.000 | 0.25 | 2314.93 |
| 20021 | 2025.10.31 13:46 | sell | 10011 | 0.02 | 177.825 | 0.000 | 0.000 | ||
| 20022 | 2025.10.31 13:49 | close | 10011 | 0.02 | 177.801 | 0.000 | 0.000 | 0.30 | 2315.23 |
| 20023 | 2025.10.31 13:49 | sell | 10012 | 0.02 | 177.771 | 0.000 | 0.000 | ||
| 20024 | 2025.10.31 13:52 | sell | 10013 | 0.01 | 177.831 | 0.000 | 0.000 | ||
| 20025 | 2025.10.31 14:01 | close | 10013 | 0.01 | 177.763 | 0.000 | 0.000 | 0.44 | 2315.67 |
| 20026 | 2025.10.31 14:01 | close | 10012 | 0.02 | 177.763 | 0.000 | 0.000 | 0.11 | 2315.78 |
| 20027 | 2025.10.31 14:01 | sell | 10014 | 0.02 | 177.733 | 0.000 | 0.000 | ||
| 20028 | 2025.10.31 14:03 | close | 10014 | 0.02 | 177.706 | 0.000 | 0.000 | 0.34 | 2316.12 |
| 20029 | 2025.10.31 14:03 | sell | 10015 | 0.02 | 177.676 | 0.000 | 0.000 | ||
| 20030 | 2025.10.31 14:04 | close | 10015 | 0.02 | 177.641 | 0.000 | 0.000 | 0.44 | 2316.56 |
| 20031 | 2025.10.31 14:04 | sell | 10016 | 0.02 | 177.611 | 0.000 | 0.000 | ||
| 20032 | 2025.10.31 14:05 | sell | 10017 | 0.01 | 177.671 | 0.000 | 0.000 | ||
| 20033 | 2025.10.31 14:20 | close | 10017 | 0.01 | 177.590 | 0.000 | 0.000 | 0.51 | 2317.07 |
| 20034 | 2025.10.31 14:20 | close | 10016 | 0.02 | 177.590 | 0.000 | 0.000 | 0.26 | 2317.33 |
| 20035 | 2025.10.31 14:20 | sell | 10018 | 0.02 | 177.560 | 0.000 | 0.000 | ||
| 20036 | 2025.10.31 14:22 | close | 10018 | 0.02 | 177.532 | 0.000 | 0.000 | 0.36 | 2317.69 |
| 20037 | 2025.10.31 14:22 | sell | 10019 | 0.02 | 177.502 | 0.000 | 0.000 | ||
| 20038 | 2025.10.31 14:23 | sell | 10020 | 0.01 | 177.562 | 0.000 | 0.000 | ||
| 20039 | 2025.10.31 14:41 | sell | 10021 | 0.01 | 177.614 | 0.000 | 0.000 | ||
| 20040 | 2025.10.31 15:07 | close | 10021 | 0.01 | 177.523 | 0.000 | 0.000 | 0.58 | 2318.27 |
| 20041 | 2025.10.31 15:07 | close | 10020 | 0.01 | 177.523 | 0.000 | 0.000 | 0.25 | 2318.52 |
| 20042 | 2025.10.31 15:07 | close | 10019 | 0.02 | 177.523 | 0.000 | 0.000 | -0.27 | 2318.25 |
| 20043 | 2025.10.31 15:07 | sell | 10022 | 0.02 | 177.493 | 0.000 | 0.000 | ||
| 20044 | 2025.10.31 15:09 | sell | 10023 | 0.01 | 177.550 | 0.000 | 0.000 | ||
| 20045 | 2025.10.31 15:28 | close | 10023 | 0.01 | 177.487 | 0.000 | 0.000 | 0.40 | 2318.65 |
| 20046 | 2025.10.31 15:28 | close | 10022 | 0.02 | 177.487 | 0.000 | 0.000 | 0.08 | 2318.73 |
| 20047 | 2025.10.31 15:28 | sell | 10024 | 0.02 | 177.457 | 0.000 | 0.000 | ||
| 20048 | 2025.10.31 15:30 | sell | 10025 | 0.01 | 177.508 | 0.000 | 0.000 | ||
| 20049 | 2025.10.31 15:31 | sell | 10026 | 0.01 | 177.560 | 0.000 | 0.000 | ||
| 20050 | 2025.10.31 15:50 | close | 10026 | 0.01 | 177.476 | 0.000 | 0.000 | 0.54 | 2319.27 |
| 20051 | 2025.10.31 15:50 | close | 10025 | 0.01 | 177.476 | 0.000 | 0.000 | 0.20 | 2319.47 |
| 20052 | 2025.10.31 15:50 | close | 10024 | 0.02 | 177.476 | 0.000 | 0.000 | -0.24 | 2319.23 |
| 20053 | 2025.10.31 15:50 | sell | 10027 | 0.02 | 177.446 | 0.000 | 0.000 | ||
| 20054 | 2025.10.31 15:50 | sell | 10028 | 0.01 | 177.504 | 0.000 | 0.000 | ||
| 20055 | 2025.10.31 15:51 | sell | 10029 | 0.01 | 177.564 | 0.000 | 0.000 | ||
| 20056 | 2025.10.31 15:53 | sell | 10030 | 0.01 | 177.631 | 0.000 | 0.000 | ||
| 20057 | 2025.10.31 15:55 | sell | 10031 | 0.01 | 177.700 | 0.000 | 0.000 | ||
| 20058 | 2025.10.31 15:55 | sell | 10032 | 0.01 | 177.762 | 0.000 | 0.000 | ||
| 20059 | 2025.10.31 15:57 | sell | 10033 | 0.01 | 177.816 | 0.000 | 0.000 | ||
| 20060 | 2025.10.31 16:02 | close | 10033 | 0.01 | 177.752 | 0.000 | 0.000 | 0.41 | 2319.64 |
| 20061 | 2025.10.31 16:02 | close | 10027 | 0.01 | 177.752 | 0.000 | 0.000 | -1.95 | 2317.69 |
| 20062 | 2025.10.31 16:02 | sell | 10034 | 0.01 | 177.446 | 0.000 | 0.000 | ||
| 20063 | 2025.10.31 16:14 | sell | 10035 | 0.01 | 177.813 | 0.000 | 0.000 | ||
| 20064 | 2025.10.31 17:23 | close | 10035 | 0.01 | 177.638 | 0.000 | 0.000 | 1.12 | 2318.81 |
| 20065 | 2025.10.31 17:23 | close | 10034 | 0.01 | 177.638 | 0.000 | 0.000 | -1.22 | 2317.59 |
| 20066 | 2025.10.31 17:37 | close | 10032 | 0.01 | 177.633 | 0.000 | 0.000 | 0.83 | 2318.42 |
| 20067 | 2025.10.31 17:37 | close | 10028 | 0.01 | 177.633 | 0.000 | 0.000 | -0.82 | 2317.60 |
| 20068 | 2025.10.31 20:50 | sell | 10036 | 0.01 | 177.770 | 0.000 | 0.000 | ||
| 20069 | 2025.11.02 22:04 | close | 10036 | 0.01 | 177.545 | 0.000 | 0.000 | 1.44 | 2319.04 |
| 20070 | 2025.11.02 22:04 | close | 10031 | 0.01 | 177.545 | 0.000 | 0.000 | 0.99 | 2320.03 |
| 20071 | 2025.11.02 22:04 | close | 10030 | 0.01 | 177.545 | 0.000 | 0.000 | 0.55 | 2320.58 |
| 20072 | 2025.11.02 22:04 | close | 10029 | 0.01 | 177.545 | 0.000 | 0.000 | 0.12 | 2320.70 |
| 20073 | 2025.11.02 22:04 | sell | 10037 | 0.02 | 177.515 | 0.000 | 0.000 | ||
| 20074 | 2025.11.02 22:05 | sell | 10038 | 0.01 | 177.571 | 0.000 | 0.000 | ||
| 20075 | 2025.11.02 22:22 | sell | 10039 | 0.01 | 177.622 | 0.000 | 0.000 | ||
| 20076 | 2025.11.02 22:50 | sell | 10040 | 0.01 | 177.677 | 0.000 | 0.000 | ||
| 20077 | 2025.11.02 23:00 | sell | 10041 | 0.01 | 177.747 | 0.000 | 0.000 | ||
| 20078 | 2025.11.02 23:03 | close | 10041 | 0.01 | 177.696 | 0.000 | 0.000 | 0.33 | 2321.03 |
| 20079 | 2025.11.02 23:03 | close | 10037 | 0.01 | 177.696 | 0.000 | 0.000 | -1.15 | 2319.88 |
| 20080 | 2025.11.02 23:03 | sell | 10042 | 0.01 | 177.515 | 0.000 | 0.000 | ||
| 20081 | 2025.11.02 23:08 | sell | 10043 | 0.01 | 177.732 | 0.000 | 0.000 | ||
| 20082 | 2025.11.02 23:09 | sell | 10044 | 0.01 | 177.782 | 0.000 | 0.000 | ||
| 20083 | 2025.11.02 23:20 | sell | 10045 | 0.01 | 177.841 | 0.000 | 0.000 | ||
| 20084 | 2025.11.03 01:05 | close | 10045 | 0.01 | 177.670 | 0.000 | 0.000 | 1.02 | 2320.90 |
| 20085 | 2025.11.03 01:05 | close | 10042 | 0.01 | 177.670 | 0.000 | 0.000 | -1.06 | 2319.84 |
| 20086 | 2025.11.03 01:05 | close | 10044 | 0.01 | 177.661 | 0.000 | 0.000 | 0.70 | 2320.53 |
| 20087 | 2025.11.03 01:05 | close | 10038 | 0.01 | 177.661 | 0.000 | 0.000 | -0.64 | 2319.89 |
| 20088 | 2025.11.03 05:34 | sell | 10046 | 0.01 | 177.782 | 0.000 | 0.000 | ||
| 20089 | 2025.11.03 06:11 | sell | 10047 | 0.01 | 177.837 | 0.000 | 0.000 | ||
| 20090 | 2025.11.03 06:18 | sell | 10048 | 0.01 | 177.888 | 0.000 | 0.000 | ||
| 20091 | 2025.11.03 06:30 | sell | 10049 | 0.01 | 177.946 | 0.000 | 0.000 | ||
| 20092 | 2025.11.03 08:10 | close | 10049 | 0.01 | 177.778 | 0.000 | 0.000 | 1.07 | 2320.96 |
| 20093 | 2025.11.03 08:10 | close | 10039 | 0.01 | 177.778 | 0.000 | 0.000 | -1.07 | 2319.88 |
| 20094 | 2025.11.03 08:10 | close | 10048 | 0.01 | 177.781 | 0.000 | 0.000 | 0.68 | 2320.56 |
| 20095 | 2025.11.03 08:10 | close | 10040 | 0.01 | 177.781 | 0.000 | 0.000 | -0.74 | 2319.82 |
| 20096 | 2025.11.03 08:19 | close | 10047 | 0.01 | 177.704 | 0.000 | 0.000 | 0.84 | 2320.66 |
| 20097 | 2025.11.03 08:19 | close | 10046 | 0.01 | 177.704 | 0.000 | 0.000 | 0.49 | 2321.15 |
| 20098 | 2025.11.03 08:19 | close | 10043 | 0.01 | 177.704 | 0.000 | 0.000 | 0.10 | 2321.25 |
| 20099 | 2025.11.03 08:19 | buy | 10050 | 0.02 | 177.704 | 0.000 | 0.000 | ||
| 20100 | 2025.11.03 08:20 | buy | 10051 | 0.01 | 177.683 | 0.000 | 0.000 | ||
| 20101 | 2025.11.03 08:33 | buy | 10052 | 0.01 | 177.659 | 0.000 | 0.000 | ||
| 20102 | 2025.11.03 08:34 | buy | 10053 | 0.01 | 177.632 | 0.000 | 0.000 | ||
| 20103 | 2025.11.03 08:35 | buy | 10054 | 0.01 | 177.609 | 0.000 | 0.000 | ||
| 20104 | 2025.11.03 08:35 | buy | 10055 | 0.01 | 177.589 | 0.000 | 0.000 | ||
| 20105 | 2025.11.03 08:36 | buy | 10056 | 0.01 | 177.562 | 0.000 | 0.000 | ||
| 20106 | 2025.11.03 08:37 | buy | 10057 | 0.01 | 177.526 | 0.000 | 0.000 | ||
| 20107 | 2025.11.03 08:39 | buy | 10058 | 0.01 | 177.505 | 0.000 | 0.000 | ||
| 20108 | 2025.11.03 08:40 | buy | 10059 | 0.01 | 177.480 | 0.000 | 0.000 | ||
| 20109 | 2025.11.03 08:41 | buy | 10060 | 0.01 | 177.456 | 0.000 | 0.000 | ||
| 20110 | 2025.11.03 08:43 | close | 10060 | 0.01 | 177.509 | 0.000 | 0.000 | 0.34 | 2321.59 |
| 20111 | 2025.11.03 08:43 | close | 10050 | 0.01 | 177.509 | 0.000 | 0.000 | -1.24 | 2320.35 |
| 20112 | 2025.11.03 08:43 | buy | 10061 | 0.01 | 177.704 | 0.000 | 0.000 | ||
| 20113 | 2025.11.03 08:45 | buy | 10062 | 0.01 | 177.438 | 0.000 | 0.000 | ||
| 20114 | 2025.11.03 08:45 | buy | 10063 | 0.01 | 177.409 | 0.000 | 0.000 | ||
| 20115 | 2025.11.03 09:21 | close | 10063 | 0.01 | 177.556 | 0.000 | 0.000 | 0.94 | 2321.29 |
| 20116 | 2025.11.03 09:21 | close | 10061 | 0.01 | 177.556 | 0.000 | 0.000 | -0.94 | 2320.35 |
| 20117 | 2025.11.03 09:21 | close | 10062 | 0.01 | 177.560 | 0.000 | 0.000 | 0.78 | 2321.13 |
| 20118 | 2025.11.03 09:21 | close | 10051 | 0.01 | 177.560 | 0.000 | 0.000 | -0.78 | 2320.35 |
| 20119 | 2025.11.03 10:09 | buy | 10064 | 0.01 | 177.456 | 0.000 | 0.000 | ||
| 20120 | 2025.11.03 10:26 | close | 10064 | 0.01 | 177.559 | 0.000 | 0.000 | 0.66 | 2321.01 |
| 20121 | 2025.11.03 10:26 | close | 10052 | 0.01 | 177.559 | 0.000 | 0.000 | -0.64 | 2320.37 |
| 20122 | 2025.11.03 10:26 | close | 10059 | 0.01 | 177.556 | 0.000 | 0.000 | 0.48 | 2320.85 |
| 20123 | 2025.11.03 10:26 | close | 10053 | 0.01 | 177.556 | 0.000 | 0.000 | -0.49 | 2320.36 |
| 20124 | 2025.11.03 10:26 | close | 10058 | 0.01 | 177.556 | 0.000 | 0.000 | 0.33 | 2320.69 |
| 20125 | 2025.11.03 10:26 | close | 10054 | 0.01 | 177.556 | 0.000 | 0.000 | -0.34 | 2320.35 |
| 20126 | 2025.11.03 11:32 | buy | 10065 | 0.01 | 177.503 | 0.000 | 0.000 | ||
| 20127 | 2025.11.03 12:27 | close | 10065 | 0.01 | 177.590 | 0.000 | 0.000 | 0.56 | 2320.91 |
| 20128 | 2025.11.03 12:27 | close | 10055 | 0.01 | 177.590 | 0.000 | 0.000 | 0.01 | 2320.92 |
| 20129 | 2025.11.03 12:50 | close | 10057 | 0.01 | 177.608 | 0.000 | 0.000 | 0.52 | 2321.44 |
| 20130 | 2025.11.03 12:50 | close | 10056 | 0.01 | 177.608 | 0.000 | 0.000 | 0.29 | 2321.73 |
| 20131 | 2025.11.03 12:50 | sell | 10066 | 0.02 | 177.608 | 0.000 | 0.000 | ||
| 20132 | 2025.11.03 13:00 | close | 10066 | 0.02 | 177.587 | 0.000 | 0.000 | 0.26 | 2321.99 |
| 20133 | 2025.11.03 13:00 | sell | 10067 | 0.02 | 177.557 | 0.000 | 0.000 | ||
| 20134 | 2025.11.03 13:40 | sell | 10068 | 0.01 | 177.609 | 0.000 | 0.000 | ||
| 20135 | 2025.11.03 14:01 | close | 10068 | 0.01 | 177.543 | 0.000 | 0.000 | 0.42 | 2322.41 |
| 20136 | 2025.11.03 14:01 | close | 10067 | 0.02 | 177.543 | 0.000 | 0.000 | 0.17 | 2322.58 |
| 20137 | 2025.11.03 14:01 | sell | 10069 | 0.02 | 177.513 | 0.000 | 0.000 | ||
| 20138 | 2025.11.03 14:26 | sell | 10070 | 0.01 | 177.569 | 0.000 | 0.000 | ||
| 20139 | 2025.11.03 14:27 | close | 10070 | 0.01 | 177.502 | 0.000 | 0.000 | 0.42 | 2323.00 |
| 20140 | 2025.11.03 14:27 | close | 10069 | 0.02 | 177.502 | 0.000 | 0.000 | 0.14 | 2323.14 |
| 20141 | 2025.11.03 14:27 | sell | 10071 | 0.02 | 177.472 | 0.000 | 0.000 | ||
| 20142 | 2025.11.03 14:31 | sell | 10072 | 0.01 | 177.524 | 0.000 | 0.000 | ||
| 20143 | 2025.11.03 14:45 | close | 10072 | 0.01 | 177.463 | 0.000 | 0.000 | 0.39 | 2323.53 |
| 20144 | 2025.11.03 14:45 | close | 10071 | 0.02 | 177.463 | 0.000 | 0.000 | 0.12 | 2323.65 |
| 20145 | 2025.11.03 14:45 | sell | 10073 | 0.02 | 177.433 | 0.000 | 0.000 | ||
| 20146 | 2025.11.03 14:51 | close | 10073 | 0.02 | 177.398 | 0.000 | 0.000 | 0.45 | 2324.10 |
| 20147 | 2025.11.03 14:51 | sell | 10074 | 0.02 | 177.368 | 0.000 | 0.000 | ||
| 20148 | 2025.11.03 14:55 | sell | 10075 | 0.01 | 177.418 | 0.000 | 0.000 | ||
| 20149 | 2025.11.03 15:00 | close | 10075 | 0.01 | 177.213 | 0.000 | 0.000 | 1.31 | 2325.41 |
| 20150 | 2025.11.03 15:00 | close | 10074 | 0.02 | 177.213 | 0.000 | 0.000 | 1.98 | 2327.39 |
| 20151 | 2025.11.03 15:00 | sell | 10076 | 0.02 | 177.183 | 0.000 | 0.000 | ||
| 20152 | 2025.11.03 15:00 | sell | 10077 | 0.01 | 177.261 | 0.000 | 0.000 | ||
| 20153 | 2025.11.03 15:00 | sell | 10078 | 0.01 | 177.319 | 0.000 | 0.000 | ||
| 20154 | 2025.11.03 15:00 | sell | 10079 | 0.01 | 177.378 | 0.000 | 0.000 | ||
| 20155 | 2025.11.03 15:04 | sell | 10080 | 0.01 | 177.441 | 0.000 | 0.000 | ||
| 20156 | 2025.11.03 15:07 | sell | 10081 | 0.01 | 177.491 | 0.000 | 0.000 | ||
| 20157 | 2025.11.03 15:08 | close | 10081 | 0.01 | 177.430 | 0.000 | 0.000 | 0.39 | 2327.78 |
| 20158 | 2025.11.03 15:08 | close | 10076 | 0.01 | 177.430 | 0.000 | 0.000 | -1.58 | 2326.20 |
| 20159 | 2025.11.03 15:08 | sell | 10082 | 0.01 | 177.183 | 0.000 | 0.000 | ||
| 20160 | 2025.11.03 15:23 | sell | 10083 | 0.01 | 177.491 | 0.000 | 0.000 | ||
| 20161 | 2025.11.03 15:29 | close | 10083 | 0.01 | 177.331 | 0.000 | 0.000 | 1.03 | 2327.23 |
| 20162 | 2025.11.03 15:29 | close | 10082 | 0.01 | 177.331 | 0.000 | 0.000 | -0.94 | 2326.29 |
| 20163 | 2025.11.03 15:30 | close | 10080 | 0.01 | 177.282 | 0.000 | 0.000 | 1.02 | 2327.31 |
| 20164 | 2025.11.03 15:30 | close | 10079 | 0.01 | 177.282 | 0.000 | 0.000 | 0.61 | 2327.92 |
| 20165 | 2025.11.03 15:30 | close | 10078 | 0.01 | 177.282 | 0.000 | 0.000 | 0.24 | 2328.16 |
| 20166 | 2025.11.03 15:30 | close | 10077 | 0.01 | 177.282 | 0.000 | 0.000 | -0.13 | 2328.03 |
| 20167 | 2025.11.03 15:30 | sell | 10084 | 0.02 | 177.252 | 0.000 | 0.000 | ||
| 20168 | 2025.11.03 15:33 | sell | 10085 | 0.01 | 177.309 | 0.000 | 0.000 | ||
| 20169 | 2025.11.03 15:34 | sell | 10086 | 0.01 | 177.368 | 0.000 | 0.000 | ||
| 20170 | 2025.11.03 15:41 | sell | 10087 | 0.01 | 177.427 | 0.000 | 0.000 | ||
| 20171 | 2025.11.03 15:44 | sell | 10088 | 0.01 | 177.480 | 0.000 | 0.000 | ||
| 20172 | 2025.11.03 15:50 | sell | 10089 | 0.01 | 177.530 | 0.000 | 0.000 | ||
| 20173 | 2025.11.03 15:57 | sell | 10090 | 0.01 | 177.583 | 0.000 | 0.000 | ||
| 20174 | 2025.11.03 16:01 | sell | 10091 | 0.01 | 177.646 | 0.000 | 0.000 | ||
| 20175 | 2025.11.03 16:02 | close | 10091 | 0.01 | 177.591 | 0.000 | 0.000 | 0.35 | 2328.38 |
| 20176 | 2025.11.03 16:02 | close | 10084 | 0.01 | 177.591 | 0.000 | 0.000 | -2.16 | 2326.22 |
| 20177 | 2025.11.03 16:02 | sell | 10092 | 0.01 | 177.252 | 0.000 | 0.000 | ||
| 20178 | 2025.11.03 16:04 | sell | 10093 | 0.01 | 177.638 | 0.000 | 0.000 | ||
| 20179 | 2025.11.03 16:19 | sell | 10094 | 0.01 | 177.693 | 0.000 | 0.000 | ||
| 20180 | 2025.11.03 16:21 | sell | 10095 | 0.01 | 177.750 | 0.000 | 0.000 | ||
| 20181 | 2025.11.04 02:34 | close | 10095 | 0.01 | 177.485 | 0.000 | 0.000 | 1.62 | 2327.83 |
| 20182 | 2025.11.04 02:34 | close | 10092 | 0.01 | 177.485 | 0.000 | 0.000 | -1.56 | 2326.27 |
| 20183 | 2025.11.04 02:34 | close | 10094 | 0.01 | 177.492 | 0.000 | 0.000 | 1.21 | 2327.47 |
| 20184 | 2025.11.04 02:34 | close | 10085 | 0.01 | 177.492 | 0.000 | 0.000 | -1.24 | 2326.23 |
| 20185 | 2025.11.04 02:34 | close | 10093 | 0.01 | 177.485 | 0.000 | 0.000 | 0.90 | 2327.13 |
| 20186 | 2025.11.04 02:34 | close | 10086 | 0.01 | 177.485 | 0.000 | 0.000 | -0.82 | 2326.30 |
| 20187 | 2025.11.04 02:35 | close | 10090 | 0.01 | 177.492 | 0.000 | 0.000 | 0.51 | 2326.81 |
| 20188 | 2025.11.04 02:35 | close | 10087 | 0.01 | 177.492 | 0.000 | 0.000 | -0.48 | 2326.32 |
| 20189 | 2025.11.04 04:26 | close | 10089 | 0.01 | 177.299 | 0.000 | 0.000 | 1.40 | 2327.72 |
| 20190 | 2025.11.04 04:26 | close | 10088 | 0.01 | 177.299 | 0.000 | 0.000 | 1.09 | 2328.81 |
| 20191 | 2025.11.04 04:26 | sell | 10096 | 0.02 | 177.269 | 0.000 | 0.000 | ||
| 20192 | 2025.11.04 04:27 | sell | 10097 | 0.01 | 177.325 | 0.000 | 0.000 | ||
| 20193 | 2025.11.04 04:32 | close | 10097 | 0.01 | 177.261 | 0.000 | 0.000 | 0.41 | 2329.22 |
| 20194 | 2025.11.04 04:32 | close | 10096 | 0.02 | 177.261 | 0.000 | 0.000 | 0.10 | 2329.32 |
| 20195 | 2025.11.04 04:32 | sell | 10098 | 0.02 | 177.231 | 0.000 | 0.000 | ||
| 20196 | 2025.11.04 04:34 | close | 10098 | 0.02 | 177.199 | 0.000 | 0.000 | 0.41 | 2329.73 |
| 20197 | 2025.11.04 04:34 | sell | 10099 | 0.02 | 177.169 | 0.000 | 0.000 | ||
| 20198 | 2025.11.04 04:46 | sell | 10100 | 0.01 | 177.222 | 0.000 | 0.000 | ||
| 20199 | 2025.11.04 04:55 | sell | 10101 | 0.01 | 177.273 | 0.000 | 0.000 | ||
| 20200 | 2025.11.04 04:58 | sell | 10102 | 0.01 | 177.323 | 0.000 | 0.000 | ||
| 20201 | 2025.11.04 05:03 | close | 10102 | 0.01 | 177.273 | 0.000 | 0.000 | 0.32 | 2330.05 |
| 20202 | 2025.11.04 05:03 | close | 10099 | 0.01 | 177.273 | 0.000 | 0.000 | -0.66 | 2329.39 |
| 20203 | 2025.11.04 05:03 | sell | 10103 | 0.01 | 177.169 | 0.000 | 0.000 | ||
| 20204 | 2025.11.04 05:14 | close | 10103 | 0.01 | 177.176 | 0.000 | 0.000 | -0.05 | 2329.34 |
| 20205 | 2025.11.04 05:14 | close | 10101 | 0.01 | 177.176 | 0.000 | 0.000 | 0.61 | 2329.95 |
| 20206 | 2025.11.04 05:14 | close | 10100 | 0.01 | 177.176 | 0.000 | 0.000 | 0.29 | 2330.24 |
| 20207 | 2025.11.04 05:14 | buy | 10104 | 0.02 | 177.176 | 0.000 | 0.000 | ||
| 20208 | 2025.11.04 05:16 | buy | 10105 | 0.01 | 177.155 | 0.000 | 0.000 | ||
| 20209 | 2025.11.04 05:21 | buy | 10106 | 0.01 | 177.133 | 0.000 | 0.000 | ||
| 20210 | 2025.11.04 05:28 | buy | 10107 | 0.01 | 177.111 | 0.000 | 0.000 | ||
| 20211 | 2025.11.04 05:29 | buy | 10108 | 0.01 | 177.088 | 0.000 | 0.000 | ||
| 20212 | 2025.11.04 05:30 | buy | 10109 | 0.01 | 177.061 | 0.000 | 0.000 | ||
| 20213 | 2025.11.04 05:31 | buy | 10110 | 0.01 | 177.035 | 0.000 | 0.000 | ||
| 20214 | 2025.11.04 05:41 | buy | 10111 | 0.01 | 177.013 | 0.000 | 0.000 | ||
| 20215 | 2025.11.04 05:42 | buy | 10112 | 0.01 | 176.990 | 0.000 | 0.000 | ||
| 20216 | 2025.11.04 06:13 | buy | 10113 | 0.01 | 176.964 | 0.000 | 0.000 | ||
| 20217 | 2025.11.04 06:14 | buy | 10114 | 0.01 | 176.938 | 0.000 | 0.000 | ||
| 20218 | 2025.11.04 06:14 | buy | 10115 | 0.01 | 176.907 | 0.000 | 0.000 | ||
| 20219 | 2025.11.04 06:15 | close | 10115 | 0.01 | 176.962 | 0.000 | 0.000 | 0.35 | 2330.59 |
| 20220 | 2025.11.04 06:15 | close | 10104 | 0.01 | 176.962 | 0.000 | 0.000 | -1.37 | 2329.22 |
| 20221 | 2025.11.04 06:15 | buy | 10116 | 0.01 | 177.176 | 0.000 | 0.000 | ||
| 20222 | 2025.11.04 06:52 | close | 10114 | 0.01 | 177.058 | 0.000 | 0.000 | 0.76 | 2329.98 |
| 20223 | 2025.11.04 06:52 | close | 10116 | 0.01 | 177.058 | 0.000 | 0.000 | -0.76 | 2329.22 |
| 20224 | 2025.11.04 06:52 | close | 10113 | 0.01 | 177.063 | 0.000 | 0.000 | 0.63 | 2329.85 |
| 20225 | 2025.11.04 06:52 | close | 10105 | 0.01 | 177.063 | 0.000 | 0.000 | -0.59 | 2329.26 |
| 20226 | 2025.11.04 06:54 | close | 10112 | 0.01 | 177.059 | 0.000 | 0.000 | 0.44 | 2329.70 |
| 20227 | 2025.11.04 06:54 | close | 10106 | 0.01 | 177.059 | 0.000 | 0.000 | -0.47 | 2329.23 |
| 20228 | 2025.11.04 07:11 | buy | 10117 | 0.01 | 176.991 | 0.000 | 0.000 | ||
| 20229 | 2025.11.04 07:12 | buy | 10118 | 0.01 | 176.965 | 0.000 | 0.000 | ||
| 20230 | 2025.11.04 07:23 | buy | 10119 | 0.01 | 176.937 | 0.000 | 0.000 | ||
| 20231 | 2025.11.04 07:23 | buy | 10120 | 0.01 | 176.891 | 0.000 | 0.000 | ||
| 20232 | 2025.11.04 07:23 | buy | 10121 | 0.01 | 176.854 | 0.000 | 0.000 | ||
| 20233 | 2025.11.04 07:32 | buy | 10122 | 0.01 | 176.828 | 0.000 | 0.000 | ||
| 20234 | 2025.11.04 07:35 | buy | 10123 | 0.01 | 176.808 | 0.000 | 0.000 | ||
| 20235 | 2025.11.04 07:51 | close | 10123 | 0.01 | 176.952 | 0.000 | 0.000 | 0.92 | 2330.15 |
| 20236 | 2025.11.04 07:51 | close | 10107 | 0.01 | 176.952 | 0.000 | 0.000 | -1.01 | 2329.14 |
| 20237 | 2025.11.04 07:51 | close | 10122 | 0.01 | 176.957 | 0.000 | 0.000 | 0.83 | 2329.97 |
| 20238 | 2025.11.04 07:51 | close | 10108 | 0.01 | 176.957 | 0.000 | 0.000 | -0.83 | 2329.14 |
| 20239 | 2025.11.04 07:51 | close | 10121 | 0.01 | 176.961 | 0.000 | 0.000 | 0.68 | 2329.82 |
| 20240 | 2025.11.04 07:51 | close | 10109 | 0.01 | 176.961 | 0.000 | 0.000 | -0.64 | 2329.18 |
| 20241 | 2025.11.04 07:51 | close | 10120 | 0.01 | 176.962 | 0.000 | 0.000 | 0.45 | 2329.63 |
| 20242 | 2025.11.04 07:51 | close | 10110 | 0.01 | 176.962 | 0.000 | 0.000 | -0.47 | 2329.16 |
| 20243 | 2025.11.04 07:54 | close | 10119 | 0.01 | 177.013 | 0.000 | 0.000 | 0.48 | 2329.64 |
| 20244 | 2025.11.04 07:54 | close | 10111 | 0.01 | 177.013 | 0.000 | 0.000 | 0.00 | 2329.64 |
| 20245 | 2025.11.04 08:00 | close | 10118 | 0.01 | 177.062 | 0.000 | 0.000 | 0.62 | 2330.26 |
| 20246 | 2025.11.04 08:00 | close | 10117 | 0.01 | 177.062 | 0.000 | 0.000 | 0.46 | 2330.72 |
| 20247 | 2025.11.04 08:00 | sell | 10124 | 0.02 | 177.062 | 0.000 | 0.000 | ||
| 20248 | 2025.11.04 08:03 | close | 10124 | 0.02 | 177.041 | 0.000 | 0.000 | 0.27 | 2330.99 |
| 20249 | 2025.11.04 08:03 | sell | 10125 | 0.02 | 177.011 | 0.000 | 0.000 | ||
| 20250 | 2025.11.04 08:04 | close | 10125 | 0.02 | 176.987 | 0.000 | 0.000 | 0.31 | 2331.30 |
| 20251 | 2025.11.04 08:04 | sell | 10126 | 0.02 | 176.957 | 0.000 | 0.000 | ||
| 20252 | 2025.11.04 08:05 | close | 10126 | 0.02 | 176.929 | 0.000 | 0.000 | 0.36 | 2331.66 |
| 20253 | 2025.11.04 08:05 | sell | 10127 | 0.02 | 176.899 | 0.000 | 0.000 | ||
| 20254 | 2025.11.04 08:08 | sell | 10128 | 0.01 | 176.954 | 0.000 | 0.000 | ||
| 20255 | 2025.11.04 08:15 | close | 10128 | 0.01 | 176.886 | 0.000 | 0.000 | 0.44 | 2332.10 |
| 20256 | 2025.11.04 08:15 | close | 10127 | 0.02 | 176.886 | 0.000 | 0.000 | 0.17 | 2332.27 |
| 20257 | 2025.11.04 08:15 | sell | 10129 | 0.02 | 176.856 | 0.000 | 0.000 | ||
| 20258 | 2025.11.04 08:23 | sell | 10130 | 0.01 | 176.910 | 0.000 | 0.000 | ||
| 20259 | 2025.11.04 08:27 | sell | 10131 | 0.01 | 176.968 | 0.000 | 0.000 | ||
| 20260 | 2025.11.04 08:29 | sell | 10132 | 0.01 | 177.022 | 0.000 | 0.000 | ||
| 20261 | 2025.11.04 08:32 | sell | 10133 | 0.01 | 177.078 | 0.000 | 0.000 | ||
| 20262 | 2025.11.04 08:47 | close | 10133 | 0.01 | 177.023 | 0.000 | 0.000 | 0.35 | 2332.62 |
| 20263 | 2025.11.04 08:47 | close | 10129 | 0.01 | 177.023 | 0.000 | 0.000 | -1.07 | 2331.55 |
| 20264 | 2025.11.04 08:47 | sell | 10134 | 0.01 | 176.856 | 0.000 | 0.000 | ||
| 20265 | 2025.11.04 08:59 | close | 10132 | 0.01 | 176.937 | 0.000 | 0.000 | 0.54 | 2332.09 |
| 20266 | 2025.11.04 08:59 | close | 10134 | 0.01 | 176.937 | 0.000 | 0.000 | -0.52 | 2331.57 |
| 20267 | 2025.11.04 09:27 | close | 10131 | 0.01 | 176.841 | 0.000 | 0.000 | 0.81 | 2332.38 |
| 20268 | 2025.11.04 09:27 | close | 10130 | 0.01 | 176.841 | 0.000 | 0.000 | 0.44 | 2332.82 |
| 20269 | 2025.11.04 09:27 | sell | 10135 | 0.02 | 176.811 | 0.000 | 0.000 | ||
| 20270 | 2025.11.04 09:29 | close | 10135 | 0.02 | 176.788 | 0.000 | 0.000 | 0.29 | 2333.11 |
| 20271 | 2025.11.04 09:29 | sell | 10136 | 0.02 | 176.758 | 0.000 | 0.000 | ||
| 20272 | 2025.11.04 09:31 | sell | 10137 | 0.01 | 176.809 | 0.000 | 0.000 | ||
| 20273 | 2025.11.04 09:36 | close | 10137 | 0.01 | 176.737 | 0.000 | 0.000 | 0.46 | 2333.57 |
| 20274 | 2025.11.04 09:36 | close | 10136 | 0.02 | 176.737 | 0.000 | 0.000 | 0.27 | 2333.84 |
| 20275 | 2025.11.04 09:36 | sell | 10138 | 0.02 | 176.707 | 0.000 | 0.000 | ||
| 20276 | 2025.11.04 09:40 | sell | 10139 | 0.01 | 176.770 | 0.000 | 0.000 | ||
| 20277 | 2025.11.04 09:50 | close | 10139 | 0.01 | 176.691 | 0.000 | 0.000 | 0.50 | 2334.34 |
| 20278 | 2025.11.04 09:50 | close | 10138 | 0.02 | 176.691 | 0.000 | 0.000 | 0.21 | 2334.55 |
| 20279 | 2025.11.04 09:50 | sell | 10140 | 0.02 | 176.661 | 0.000 | 0.000 | ||
| 20280 | 2025.11.04 09:51 | close | 10140 | 0.02 | 176.634 | 0.000 | 0.000 | 0.35 | 2334.90 |
| 20281 | 2025.11.04 09:51 | sell | 10141 | 0.02 | 176.604 | 0.000 | 0.000 | ||
| 20282 | 2025.11.04 09:52 | close | 10141 | 0.02 | 176.567 | 0.000 | 0.000 | 0.47 | 2335.37 |
| 20283 | 2025.11.04 09:52 | sell | 10142 | 0.02 | 176.537 | 0.000 | 0.000 | ||
| 20284 | 2025.11.04 09:55 | close | 10142 | 0.02 | 176.515 | 0.000 | 0.000 | 0.29 | 2335.66 |
| 20285 | 2025.11.04 09:55 | sell | 10143 | 0.02 | 176.485 | 0.000 | 0.000 | ||
| 20286 | 2025.11.04 09:57 | sell | 10144 | 0.01 | 176.542 | 0.000 | 0.000 | ||
| 20287 | 2025.11.04 10:02 | close | 10144 | 0.01 | 176.478 | 0.000 | 0.000 | 0.41 | 2336.07 |
| 20288 | 2025.11.04 10:02 | close | 10143 | 0.02 | 176.478 | 0.000 | 0.000 | 0.09 | 2336.16 |
| 20289 | 2025.11.04 10:02 | sell | 10145 | 0.02 | 176.448 | 0.000 | 0.000 | ||
| 20290 | 2025.11.04 10:04 | sell | 10146 | 0.01 | 176.499 | 0.000 | 0.000 | ||
| 20291 | 2025.11.04 10:15 | sell | 10147 | 0.01 | 176.558 | 0.000 | 0.000 | ||
| 20292 | 2025.11.04 10:31 | sell | 10148 | 0.01 | 176.609 | 0.000 | 0.000 | ||
| 20293 | 2025.11.04 10:34 | sell | 10149 | 0.01 | 176.667 | 0.000 | 0.000 | ||
| 20294 | 2025.11.04 11:10 | close | 10149 | 0.01 | 176.611 | 0.000 | 0.000 | 0.36 | 2336.52 |
| 20295 | 2025.11.04 11:10 | close | 10145 | 0.01 | 176.611 | 0.000 | 0.000 | -1.04 | 2335.48 |
| 20296 | 2025.11.04 11:10 | sell | 10150 | 0.01 | 176.448 | 0.000 | 0.000 | ||
| 20297 | 2025.11.04 11:16 | close | 10148 | 0.01 | 176.528 | 0.000 | 0.000 | 0.52 | 2336.00 |
| 20298 | 2025.11.04 11:16 | close | 10150 | 0.01 | 176.528 | 0.000 | 0.000 | -0.51 | 2335.49 |
| 20299 | 2025.11.04 11:53 | close | 10147 | 0.01 | 176.434 | 0.000 | 0.000 | 0.79 | 2336.28 |
| 20300 | 2025.11.04 11:53 | close | 10146 | 0.01 | 176.434 | 0.000 | 0.000 | 0.42 | 2336.70 |
| 20301 | 2025.11.04 11:53 | sell | 10151 | 0.02 | 176.404 | 0.000 | 0.000 | ||
| 20302 | 2025.11.04 11:54 | sell | 10152 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 20303 | 2025.11.04 12:20 | close | 10152 | 0.01 | 176.397 | 0.000 | 0.000 | 0.40 | 2337.10 |
| 20304 | 2025.11.04 12:20 | close | 10151 | 0.02 | 176.397 | 0.000 | 0.000 | 0.09 | 2337.19 |
| 20305 | 2025.11.04 12:20 | sell | 10153 | 0.02 | 176.367 | 0.000 | 0.000 | ||
| 20306 | 2025.11.04 12:24 | close | 10153 | 0.02 | 176.331 | 0.000 | 0.000 | 0.46 | 2337.65 |
| 20307 | 2025.11.04 12:24 | sell | 10154 | 0.02 | 176.301 | 0.000 | 0.000 | ||
| 20308 | 2025.11.04 12:35 | sell | 10155 | 0.01 | 176.360 | 0.000 | 0.000 | ||
| 20309 | 2025.11.04 13:08 | sell | 10156 | 0.01 | 176.415 | 0.000 | 0.000 | ||
| 20310 | 2025.11.04 13:31 | close | 10156 | 0.01 | 176.323 | 0.000 | 0.000 | 0.59 | 2338.24 |
| 20311 | 2025.11.04 13:31 | close | 10155 | 0.01 | 176.323 | 0.000 | 0.000 | 0.24 | 2338.48 |
| 20312 | 2025.11.04 13:31 | close | 10154 | 0.02 | 176.323 | 0.000 | 0.000 | -0.28 | 2338.20 |
| 20313 | 2025.11.04 13:31 | sell | 10157 | 0.02 | 176.293 | 0.000 | 0.000 | ||
| 20314 | 2025.11.04 13:46 | sell | 10158 | 0.01 | 176.345 | 0.000 | 0.000 | ||
| 20315 | 2025.11.04 13:52 | close | 10158 | 0.01 | 176.274 | 0.000 | 0.000 | 0.45 | 2338.65 |
| 20316 | 2025.11.04 13:52 | close | 10157 | 0.02 | 176.274 | 0.000 | 0.000 | 0.24 | 2338.89 |
| 20317 | 2025.11.04 13:52 | sell | 10159 | 0.02 | 176.244 | 0.000 | 0.000 | ||
| 20318 | 2025.11.04 13:53 | sell | 10160 | 0.01 | 176.295 | 0.000 | 0.000 | ||
| 20319 | 2025.11.04 14:10 | close | 10160 | 0.01 | 176.235 | 0.000 | 0.000 | 0.38 | 2339.27 |
| 20320 | 2025.11.04 14:10 | close | 10159 | 0.02 | 176.235 | 0.000 | 0.000 | 0.12 | 2339.39 |
| 20321 | 2025.11.04 14:10 | sell | 10161 | 0.02 | 176.205 | 0.000 | 0.000 | ||
| 20322 | 2025.11.04 14:16 | sell | 10162 | 0.01 | 176.260 | 0.000 | 0.000 | ||
| 20323 | 2025.11.04 14:28 | close | 10162 | 0.01 | 176.197 | 0.000 | 0.000 | 0.40 | 2339.79 |
| 20324 | 2025.11.04 14:28 | close | 10161 | 0.02 | 176.197 | 0.000 | 0.000 | 0.10 | 2339.89 |
| 20325 | 2025.11.04 14:28 | sell | 10163 | 0.02 | 176.167 | 0.000 | 0.000 | ||
| 20326 | 2025.11.04 14:34 | close | 10163 | 0.02 | 176.138 | 0.000 | 0.000 | 0.37 | 2340.26 |
| 20327 | 2025.11.04 14:34 | sell | 10164 | 0.02 | 176.108 | 0.000 | 0.000 | ||
| 20328 | 2025.11.04 14:36 | sell | 10165 | 0.01 | 176.176 | 0.000 | 0.000 | ||
| 20329 | 2025.11.04 14:56 | sell | 10166 | 0.01 | 176.227 | 0.000 | 0.000 | ||
| 20330 | 2025.11.04 16:00 | sell | 10167 | 0.01 | 176.284 | 0.000 | 0.000 | ||
| 20331 | 2025.11.04 16:28 | sell | 10168 | 0.01 | 176.337 | 0.000 | 0.000 | ||
| 20332 | 2025.11.04 16:31 | sell | 10169 | 0.01 | 176.387 | 0.000 | 0.000 | ||
| 20333 | 2025.11.04 17:00 | sell | 10170 | 0.01 | 176.438 | 0.000 | 0.000 | ||
| 20334 | 2025.11.04 17:08 | close | 10170 | 0.01 | 176.383 | 0.000 | 0.000 | 0.35 | 2340.61 |
| 20335 | 2025.11.04 17:08 | close | 10164 | 0.01 | 176.383 | 0.000 | 0.000 | -1.76 | 2338.85 |
| 20336 | 2025.11.04 17:08 | sell | 10171 | 0.01 | 176.108 | 0.000 | 0.000 | ||
| 20337 | 2025.11.04 17:51 | sell | 10172 | 0.01 | 176.439 | 0.000 | 0.000 | ||
| 20338 | 2025.11.04 23:14 | sell | 10173 | 0.01 | 176.492 | 0.000 | 0.000 | ||
| 20339 | 2025.11.05 00:30 | close | 10173 | 0.01 | 176.286 | 0.000 | 0.000 | 1.24 | 2340.08 |
| 20340 | 2025.11.05 00:30 | close | 10171 | 0.01 | 176.286 | 0.000 | 0.000 | -1.21 | 2338.87 |
| 20341 | 2025.11.05 00:30 | close | 10172 | 0.01 | 176.294 | 0.000 | 0.000 | 0.85 | 2339.72 |
| 20342 | 2025.11.05 00:30 | close | 10165 | 0.01 | 176.294 | 0.000 | 0.000 | -0.83 | 2338.88 |
| 20343 | 2025.11.05 00:34 | close | 10169 | 0.01 | 176.292 | 0.000 | 0.000 | 0.54 | 2339.42 |
| 20344 | 2025.11.05 00:34 | close | 10166 | 0.01 | 176.292 | 0.000 | 0.000 | -0.48 | 2338.93 |
| 20345 | 2025.11.05 00:53 | close | 10168 | 0.01 | 176.151 | 0.000 | 0.000 | 1.12 | 2340.05 |
| 20346 | 2025.11.05 00:53 | close | 10167 | 0.01 | 176.151 | 0.000 | 0.000 | 0.78 | 2340.83 |
| 20347 | 2025.11.05 00:53 | sell | 10174 | 0.02 | 176.121 | 0.000 | 0.000 | ||
| 20348 | 2025.11.05 00:55 | sell | 10175 | 0.01 | 176.172 | 0.000 | 0.000 | ||
| 20349 | 2025.11.05 00:57 | close | 10175 | 0.01 | 176.113 | 0.000 | 0.000 | 0.38 | 2341.21 |
| 20350 | 2025.11.05 00:57 | close | 10174 | 0.02 | 176.113 | 0.000 | 0.000 | 0.11 | 2341.32 |
| 20351 | 2025.11.05 00:57 | sell | 10176 | 0.02 | 176.083 | 0.000 | 0.000 | ||
| 20352 | 2025.11.05 00:57 | close | 10176 | 0.02 | 176.034 | 0.000 | 0.000 | 0.62 | 2341.94 |
| 20353 | 2025.11.05 00:57 | sell | 10177 | 0.02 | 176.004 | 0.000 | 0.000 | ||
| 20354 | 2025.11.05 01:01 | close | 10177 | 0.02 | 175.970 | 0.000 | 0.000 | 0.43 | 2342.37 |
| 20355 | 2025.11.05 01:01 | sell | 10178 | 0.02 | 175.940 | 0.000 | 0.000 | ||
| 20356 | 2025.11.05 01:05 | close | 10178 | 0.02 | 175.914 | 0.000 | 0.000 | 0.34 | 2342.71 |
| 20357 | 2025.11.05 01:05 | sell | 10179 | 0.02 | 175.884 | 0.000 | 0.000 | ||
| 20358 | 2025.11.05 01:08 | close | 10179 | 0.02 | 175.863 | 0.000 | 0.000 | 0.27 | 2342.98 |
| 20359 | 2025.11.05 01:08 | sell | 10180 | 0.02 | 175.833 | 0.000 | 0.000 | ||
| 20360 | 2025.11.05 01:11 | sell | 10181 | 0.01 | 175.895 | 0.000 | 0.000 | ||
| 20361 | 2025.11.05 01:15 | close | 10181 | 0.01 | 175.827 | 0.000 | 0.000 | 0.43 | 2343.41 |
| 20362 | 2025.11.05 01:15 | close | 10180 | 0.02 | 175.827 | 0.000 | 0.000 | 0.08 | 2343.49 |
| 20363 | 2025.11.05 01:15 | sell | 10182 | 0.02 | 175.797 | 0.000 | 0.000 | ||
| 20364 | 2025.11.05 01:17 | close | 10182 | 0.02 | 175.774 | 0.000 | 0.000 | 0.29 | 2343.78 |
| 20365 | 2025.11.05 01:17 | sell | 10183 | 0.02 | 175.744 | 0.000 | 0.000 | ||
| 20366 | 2025.11.05 01:20 | sell | 10184 | 0.01 | 175.795 | 0.000 | 0.000 | ||
| 20367 | 2025.11.05 01:22 | close | 10184 | 0.01 | 175.734 | 0.000 | 0.000 | 0.39 | 2344.17 |
| 20368 | 2025.11.05 01:22 | close | 10183 | 0.02 | 175.734 | 0.000 | 0.000 | 0.12 | 2344.29 |
| 20369 | 2025.11.05 01:22 | sell | 10185 | 0.02 | 175.704 | 0.000 | 0.000 | ||
| 20370 | 2025.11.05 01:23 | sell | 10186 | 0.01 | 175.761 | 0.000 | 0.000 | ||
| 20371 | 2025.11.05 01:25 | sell | 10187 | 0.01 | 175.826 | 0.000 | 0.000 | ||
| 20372 | 2025.11.05 01:28 | sell | 10188 | 0.01 | 175.879 | 0.000 | 0.000 | ||
| 20373 | 2025.11.05 01:35 | sell | 10189 | 0.01 | 175.946 | 0.000 | 0.000 | ||
| 20374 | 2025.11.05 01:36 | sell | 10190 | 0.01 | 176.016 | 0.000 | 0.000 | ||
| 20375 | 2025.11.05 01:39 | close | 10190 | 0.01 | 175.956 | 0.000 | 0.000 | 0.38 | 2344.67 |
| 20376 | 2025.11.05 01:39 | close | 10185 | 0.01 | 175.956 | 0.000 | 0.000 | -1.61 | 2343.06 |
| 20377 | 2025.11.05 01:39 | sell | 10191 | 0.01 | 175.704 | 0.000 | 0.000 | ||
| 20378 | 2025.11.05 01:56 | sell | 10192 | 0.01 | 175.999 | 0.000 | 0.000 | ||
| 20379 | 2025.11.05 02:37 | sell | 10193 | 0.01 | 176.052 | 0.000 | 0.000 | ||
| 20380 | 2025.11.05 02:46 | sell | 10194 | 0.01 | 176.105 | 0.000 | 0.000 | ||
| 20381 | 2025.11.05 03:00 | sell | 10195 | 0.01 | 176.159 | 0.000 | 0.000 | ||
| 20382 | 2025.11.05 03:05 | sell | 10196 | 0.01 | 176.215 | 0.000 | 0.000 | ||
| 20383 | 2025.11.05 03:33 | sell | 10197 | 0.01 | 176.273 | 0.000 | 0.000 | ||
| 20384 | 2025.11.05 03:46 | sell | 10198 | 0.01 | 176.335 | 0.000 | 0.000 | ||
| 20385 | 2025.11.05 03:49 | sell | 10199 | 0.01 | 176.404 | 0.000 | 0.000 | ||
| 20386 | 2025.11.05 05:20 | sell | 10200 | 0.01 | 176.456 | 0.000 | 0.000 | ||
| 20387 | 2025.11.05 06:18 | sell | 10201 | 0.01 | 176.515 | 0.000 | 0.000 | ||
| 20388 | 2025.11.05 06:20 | sell | 10202 | 0.01 | 176.573 | 0.000 | 0.000 | ||
| 20389 | 2025.11.05 12:45 | sell | 10203 | 0.01 | 176.626 | 0.000 | 0.000 | ||
| 20390 | 2025.11.05 13:09 | sell | 10204 | 0.01 | 176.679 | 0.000 | 0.000 | ||
| 20391 | 2025.11.05 13:38 | sell | 10205 | 0.01 | 176.730 | 0.000 | 0.000 | ||
| 20392 | 2025.11.05 13:39 | sell | 10206 | 0.01 | 176.781 | 0.000 | 0.000 | ||
| 20393 | 2025.11.05 14:30 | sell | 10207 | 0.01 | 176.835 | 0.000 | 0.000 | ||
| 20394 | 2025.11.05 14:54 | sell | 10208 | 0.01 | 176.887 | 0.000 | 0.000 | ||
| 20395 | 2025.11.05 15:00 | sell | 10209 | 0.01 | 176.948 | 0.000 | 0.000 | ||
| 20396 | 2025.11.05 15:01 | sell | 10210 | 0.01 | 177.001 | 0.000 | 0.000 | ||
| 20397 | 2025.11.05 15:17 | sell | 10211 | 0.01 | 177.058 | 0.000 | 0.000 | ||
| 20398 | 2025.11.05 15:29 | sell | 10212 | 0.01 | 177.112 | 0.000 | 0.000 | ||
| 20399 | 2025.11.06 02:43 | sell | 10213 | 0.01 | 177.162 | 0.000 | 0.000 | ||
| 20400 | 2025.11.06 07:26 | sell | 10214 | 0.01 | 177.214 | 0.000 | 0.000 | ||
| 20401 | 2025.11.06 17:14 | close | 10214 | 0.01 | 176.471 | 0.000 | 0.000 | 4.74 | 2347.80 |
| 20402 | 2025.11.06 17:14 | close | 10191 | 0.01 | 176.471 | 0.000 | 0.000 | -5.12 | 2342.67 |
| 20403 | 2025.11.06 17:14 | close | 10213 | 0.01 | 176.475 | 0.000 | 0.000 | 4.39 | 2347.06 |
| 20404 | 2025.11.06 17:14 | close | 10186 | 0.01 | 176.475 | 0.000 | 0.000 | -4.77 | 2342.29 |
| 20405 | 2025.11.06 17:15 | close | 10212 | 0.01 | 176.448 | 0.000 | 0.000 | 4.02 | 2346.31 |
| 20406 | 2025.11.06 17:15 | close | 10187 | 0.01 | 176.448 | 0.000 | 0.000 | -4.19 | 2342.12 |
| 20407 | 2025.11.06 17:15 | close | 10211 | 0.01 | 176.454 | 0.000 | 0.000 | 3.63 | 2345.75 |
| 20408 | 2025.11.06 17:15 | close | 10188 | 0.01 | 176.454 | 0.000 | 0.000 | -3.89 | 2341.86 |
| 20409 | 2025.11.06 17:15 | close | 10210 | 0.01 | 176.432 | 0.000 | 0.000 | 3.41 | 2345.26 |
| 20410 | 2025.11.06 17:15 | close | 10189 | 0.01 | 176.432 | 0.000 | 0.000 | -3.32 | 2341.94 |
| 20411 | 2025.11.06 17:15 | close | 10209 | 0.01 | 176.437 | 0.000 | 0.000 | 3.04 | 2344.98 |
| 20412 | 2025.11.06 17:15 | close | 10192 | 0.01 | 176.437 | 0.000 | 0.000 | -3.02 | 2341.96 |
| 20413 | 2025.11.06 17:15 | close | 10208 | 0.01 | 176.409 | 0.000 | 0.000 | 2.83 | 2344.79 |
| 20414 | 2025.11.06 17:15 | close | 10207 | 0.01 | 176.409 | 0.000 | 0.000 | 2.50 | 2347.28 |
| 20415 | 2025.11.06 17:15 | close | 10206 | 0.01 | 176.409 | 0.000 | 0.000 | 2.15 | 2349.43 |
| 20416 | 2025.11.06 17:15 | close | 10205 | 0.01 | 176.409 | 0.000 | 0.000 | 1.83 | 2351.26 |
| 20417 | 2025.11.06 17:15 | close | 10204 | 0.01 | 176.409 | 0.000 | 0.000 | 1.50 | 2352.76 |
| 20418 | 2025.11.06 17:15 | close | 10203 | 0.01 | 176.409 | 0.000 | 0.000 | 1.17 | 2353.93 |
| 20419 | 2025.11.06 17:15 | close | 10202 | 0.01 | 176.409 | 0.000 | 0.000 | 0.83 | 2354.76 |
| 20420 | 2025.11.06 17:15 | close | 10201 | 0.01 | 176.409 | 0.000 | 0.000 | 0.46 | 2355.21 |
| 20421 | 2025.11.06 17:15 | close | 10200 | 0.01 | 176.409 | 0.000 | 0.000 | 0.08 | 2355.29 |
| 20422 | 2025.11.06 17:15 | close | 10199 | 0.01 | 176.409 | 0.000 | 0.000 | -0.25 | 2355.04 |
| 20423 | 2025.11.06 17:15 | close | 10198 | 0.01 | 176.409 | 0.000 | 0.000 | -0.69 | 2354.35 |
| 20424 | 2025.11.06 17:15 | close | 10197 | 0.01 | 176.409 | 0.000 | 0.000 | -1.09 | 2353.26 |
| 20425 | 2025.11.06 17:15 | close | 10196 | 0.01 | 176.409 | 0.000 | 0.000 | -1.46 | 2351.80 |
| 20426 | 2025.11.06 17:15 | close | 10195 | 0.01 | 176.409 | 0.000 | 0.000 | -1.81 | 2349.98 |
| 20427 | 2025.11.06 17:15 | close | 10194 | 0.01 | 176.409 | 0.000 | 0.000 | -2.16 | 2347.82 |
| 20428 | 2025.11.06 17:15 | close | 10193 | 0.01 | 176.409 | 0.000 | 0.000 | -2.50 | 2345.32 |
| 20429 | 2025.11.06 17:15 | sell | 10215 | 0.02 | 176.379 | 0.000 | 0.000 | ||
| 20430 | 2025.11.06 17:17 | sell | 10216 | 0.01 | 176.429 | 0.000 | 0.000 | ||
| 20431 | 2025.11.06 17:25 | close | 10216 | 0.01 | 176.368 | 0.000 | 0.000 | 0.39 | 2345.71 |
| 20432 | 2025.11.06 17:25 | close | 10215 | 0.02 | 176.368 | 0.000 | 0.000 | 0.14 | 2345.85 |
| 20433 | 2025.11.06 17:25 | sell | 10217 | 0.02 | 176.338 | 0.000 | 0.000 | ||
| 20434 | 2025.11.06 17:27 | close | 10217 | 0.02 | 176.312 | 0.000 | 0.000 | 0.34 | 2346.19 |
| 20435 | 2025.11.06 17:27 | sell | 10218 | 0.02 | 176.282 | 0.000 | 0.000 | ||
| 20436 | 2025.11.06 17:29 | sell | 10219 | 0.01 | 176.336 | 0.000 | 0.000 | ||
| 20437 | 2025.11.06 17:31 | sell | 10220 | 0.01 | 176.388 | 0.000 | 0.000 | ||
| 20438 | 2025.11.06 17:32 | sell | 10221 | 0.01 | 176.447 | 0.000 | 0.000 | ||
| 20439 | 2025.11.06 17:45 | sell | 10222 | 0.01 | 176.501 | 0.000 | 0.000 | ||
| 20440 | 2025.11.06 17:51 | sell | 10223 | 0.01 | 176.557 | 0.000 | 0.000 | ||
| 20441 | 2025.11.06 17:55 | sell | 10224 | 0.01 | 176.613 | 0.000 | 0.000 | ||
| 20442 | 2025.11.06 18:10 | close | 10224 | 0.01 | 176.560 | 0.000 | 0.000 | 0.34 | 2346.53 |
| 20443 | 2025.11.06 18:10 | close | 10218 | 0.01 | 176.560 | 0.000 | 0.000 | -1.77 | 2344.76 |
| 20444 | 2025.11.06 18:10 | sell | 10225 | 0.01 | 176.282 | 0.000 | 0.000 | ||
| 20445 | 2025.11.06 18:20 | sell | 10226 | 0.01 | 176.607 | 0.000 | 0.000 | ||
| 20446 | 2025.11.06 18:25 | sell | 10227 | 0.01 | 176.657 | 0.000 | 0.000 | ||
| 20447 | 2025.11.06 18:35 | sell | 10228 | 0.01 | 176.710 | 0.000 | 0.000 | ||
| 20448 | 2025.11.06 18:43 | sell | 10229 | 0.01 | 176.762 | 0.000 | 0.000 | ||
| 20449 | 2025.11.06 19:19 | sell | 10230 | 0.01 | 176.816 | 0.000 | 0.000 | ||
| 20450 | 2025.11.06 23:42 | close | 10230 | 0.01 | 176.560 | 0.000 | 0.000 | 1.64 | 2346.40 |
| 20451 | 2025.11.06 23:42 | close | 10225 | 0.01 | 176.560 | 0.000 | 0.000 | -1.77 | 2344.63 |
| 20452 | 2025.11.06 23:42 | close | 10229 | 0.01 | 176.539 | 0.000 | 0.000 | 1.42 | 2346.05 |
| 20453 | 2025.11.06 23:42 | close | 10219 | 0.01 | 176.539 | 0.000 | 0.000 | -1.29 | 2344.76 |
| 20454 | 2025.11.06 23:42 | close | 10228 | 0.01 | 176.550 | 0.000 | 0.000 | 1.02 | 2345.78 |
| 20455 | 2025.11.06 23:42 | close | 10220 | 0.01 | 176.550 | 0.000 | 0.000 | -1.03 | 2344.75 |
| 20456 | 2025.11.07 00:07 | sell | 10231 | 0.01 | 176.718 | 0.000 | 0.000 | ||
| 20457 | 2025.11.07 00:13 | close | 10231 | 0.01 | 176.572 | 0.000 | 0.000 | 0.93 | 2345.68 |
| 20458 | 2025.11.07 00:13 | close | 10221 | 0.01 | 176.572 | 0.000 | 0.000 | -0.87 | 2344.81 |
| 20459 | 2025.11.07 00:13 | close | 10227 | 0.01 | 176.565 | 0.000 | 0.000 | 0.51 | 2345.31 |
| 20460 | 2025.11.07 00:13 | close | 10222 | 0.01 | 176.565 | 0.000 | 0.000 | -0.48 | 2344.83 |
| 20461 | 2025.11.07 00:33 | sell | 10232 | 0.01 | 176.658 | 0.000 | 0.000 | ||
| 20462 | 2025.11.07 00:36 | sell | 10233 | 0.01 | 176.717 | 0.000 | 0.000 | ||
| 20463 | 2025.11.07 00:38 | sell | 10234 | 0.01 | 176.773 | 0.000 | 0.000 | ||
| 20464 | 2025.11.07 01:11 | sell | 10235 | 0.01 | 176.825 | 0.000 | 0.000 | ||
| 20465 | 2025.11.07 01:13 | sell | 10236 | 0.01 | 176.877 | 0.000 | 0.000 | ||
| 20466 | 2025.11.07 01:34 | close | 10236 | 0.01 | 176.707 | 0.000 | 0.000 | 1.09 | 2345.92 |
| 20467 | 2025.11.07 01:34 | close | 10223 | 0.01 | 176.707 | 0.000 | 0.000 | -1.02 | 2344.89 |
| 20468 | 2025.11.07 01:35 | close | 10235 | 0.01 | 176.651 | 0.000 | 0.000 | 1.11 | 2346.00 |
| 20469 | 2025.11.07 01:35 | close | 10234 | 0.01 | 176.651 | 0.000 | 0.000 | 0.77 | 2346.77 |
| 20470 | 2025.11.07 01:35 | close | 10233 | 0.01 | 176.651 | 0.000 | 0.000 | 0.42 | 2347.19 |
| 20471 | 2025.11.07 01:35 | close | 10232 | 0.01 | 176.651 | 0.000 | 0.000 | 0.04 | 2347.23 |
| 20472 | 2025.11.07 01:35 | close | 10226 | 0.01 | 176.651 | 0.000 | 0.000 | -0.36 | 2346.87 |
| 20473 | 2025.11.07 01:35 | sell | 10237 | 0.02 | 176.621 | 0.000 | 0.000 | ||
| 20474 | 2025.11.07 01:37 | sell | 10238 | 0.01 | 176.676 | 0.000 | 0.000 | ||
| 20475 | 2025.11.07 01:39 | sell | 10239 | 0.01 | 176.729 | 0.000 | 0.000 | ||
| 20476 | 2025.11.07 02:17 | close | 10239 | 0.01 | 176.641 | 0.000 | 0.000 | 0.56 | 2347.43 |
| 20477 | 2025.11.07 02:17 | close | 10238 | 0.01 | 176.641 | 0.000 | 0.000 | 0.22 | 2347.65 |
| 20478 | 2025.11.07 02:17 | close | 10237 | 0.02 | 176.641 | 0.000 | 0.000 | -0.25 | 2347.40 |
| 20479 | 2025.11.07 02:17 | sell | 10240 | 0.02 | 176.611 | 0.000 | 0.000 | ||
| 20480 | 2025.11.07 02:23 | close | 10240 | 0.02 | 176.590 | 0.000 | 0.000 | 0.27 | 2347.67 |
| 20481 | 2025.11.07 02:23 | sell | 10241 | 0.02 | 176.560 | 0.000 | 0.000 | ||
| 20482 | 2025.11.07 02:34 | sell | 10242 | 0.01 | 176.611 | 0.000 | 0.000 | ||
| 20483 | 2025.11.07 02:38 | sell | 10243 | 0.01 | 176.669 | 0.000 | 0.000 | ||
| 20484 | 2025.11.07 02:48 | sell | 10244 | 0.01 | 176.731 | 0.000 | 0.000 | ||
| 20485 | 2025.11.07 03:13 | close | 10244 | 0.01 | 176.677 | 0.000 | 0.000 | 0.35 | 2348.02 |
| 20486 | 2025.11.07 03:13 | close | 10241 | 0.01 | 176.677 | 0.000 | 0.000 | -0.75 | 2347.27 |
| 20487 | 2025.11.07 03:13 | sell | 10245 | 0.01 | 176.560 | 0.000 | 0.000 | ||
| 20488 | 2025.11.07 03:46 | close | 10245 | 0.01 | 176.560 | 0.000 | 0.000 | 0.00 | 2347.27 |
| 20489 | 2025.11.07 03:46 | close | 10243 | 0.01 | 176.560 | 0.000 | 0.000 | 0.70 | 2347.97 |
| 20490 | 2025.11.07 03:46 | close | 10242 | 0.01 | 176.560 | 0.000 | 0.000 | 0.33 | 2348.30 |
| 20491 | 2025.11.07 03:46 | sell | 10246 | 0.02 | 176.530 | 0.000 | 0.000 | ||
| 20492 | 2025.11.07 03:55 | sell | 10247 | 0.01 | 176.582 | 0.000 | 0.000 | ||
| 20493 | 2025.11.07 04:17 | sell | 10248 | 0.01 | 176.641 | 0.000 | 0.000 | ||
| 20494 | 2025.11.07 05:03 | sell | 10249 | 0.01 | 176.698 | 0.000 | 0.000 | ||
| 20495 | 2025.11.07 05:08 | sell | 10250 | 0.01 | 176.754 | 0.000 | 0.000 | ||
| 20496 | 2025.11.07 05:39 | sell | 10251 | 0.01 | 176.804 | 0.000 | 0.000 | ||
| 20497 | 2025.11.07 05:58 | sell | 10252 | 0.01 | 176.854 | 0.000 | 0.000 | ||
| 20498 | 2025.11.07 06:00 | sell | 10253 | 0.01 | 176.910 | 0.000 | 0.000 | ||
| 20499 | 2025.11.07 06:04 | sell | 10254 | 0.01 | 176.972 | 0.000 | 0.000 | ||
| 20500 | 2025.11.07 06:39 | sell | 10255 | 0.01 | 177.029 | 0.000 | 0.000 | ||
| 20501 | 2025.11.07 07:14 | close | 10255 | 0.01 | 176.978 | 0.000 | 0.000 | 0.33 | 2348.63 |
| 20502 | 2025.11.07 07:14 | close | 10246 | 0.01 | 176.978 | 0.000 | 0.000 | -2.86 | 2345.77 |
| 20503 | 2025.11.07 07:14 | sell | 10256 | 0.01 | 176.530 | 0.000 | 0.000 | ||
| 20504 | 2025.11.07 08:10 | sell | 10257 | 0.01 | 177.032 | 0.000 | 0.000 | ||
| 20505 | 2025.11.07 08:59 | sell | 10258 | 0.01 | 177.083 | 0.000 | 0.000 | ||
| 20506 | 2025.11.07 09:53 | sell | 10259 | 0.01 | 177.134 | 0.000 | 0.000 | ||
| 20507 | 2025.11.07 10:08 | sell | 10260 | 0.01 | 177.186 | 0.000 | 0.000 | ||
| 20508 | 2025.11.07 13:43 | sell | 10261 | 0.01 | 177.241 | 0.000 | 0.000 | ||
| 20509 | 2025.11.07 13:46 | sell | 10262 | 0.01 | 177.306 | 0.000 | 0.000 | ||
| 20510 | 2025.11.07 13:54 | sell | 10263 | 0.01 | 177.361 | 0.000 | 0.000 | ||
| 20511 | 2025.11.07 13:58 | sell | 10264 | 0.01 | 177.417 | 0.000 | 0.000 | ||
| 20512 | 2025.11.07 14:03 | sell | 10265 | 0.01 | 177.470 | 0.000 | 0.000 | ||
| 20513 | 2025.11.07 14:17 | sell | 10266 | 0.01 | 177.520 | 0.000 | 0.000 | ||
| 20514 | 2025.11.07 14:24 | sell | 10267 | 0.01 | 177.585 | 0.000 | 0.000 | ||
| 20515 | 2025.11.09 22:14 | sell | 10268 | 0.01 | 177.642 | 0.000 | 0.000 | ||
| 20516 | 2025.11.09 23:00 | sell | 10269 | 0.01 | 177.702 | 0.000 | 0.000 | ||
| 20517 | 2025.11.10 00:33 | sell | 10270 | 0.01 | 177.760 | 0.000 | 0.000 | ||
| 20518 | 2025.11.10 01:24 | sell | 10271 | 0.01 | 177.812 | 0.000 | 0.000 | ||
| 20519 | 2025.11.10 02:36 | sell | 10272 | 0.01 | 177.863 | 0.000 | 0.000 | ||
| 20520 | 2025.11.10 03:04 | sell | 10273 | 0.01 | 177.915 | 0.000 | 0.000 | ||
| 20521 | 2025.11.10 05:09 | sell | 10274 | 0.01 | 177.970 | 0.000 | 0.000 | ||
| 20522 | 2025.11.10 05:12 | sell | 10275 | 0.01 | 178.023 | 0.000 | 0.000 | ||
| 20523 | 2025.11.10 05:15 | sell | 10276 | 0.01 | 178.073 | 0.000 | 0.000 | ||
| 20524 | 2025.11.10 07:08 | sell | 10277 | 0.01 | 178.133 | 0.000 | 0.000 | ||
| 20525 | 2025.11.10 07:57 | sell | 10278 | 0.01 | 178.186 | 0.000 | 0.000 | ||
| 20526 | 2025.11.10 08:02 | sell | 10279 | 0.01 | 178.248 | 0.000 | 0.000 | ||
| 20527 | 2025.11.10 08:25 | sell | 10280 | 0.01 | 178.302 | 0.000 | 0.000 | ||
| 20528 | 2025.11.10 08:33 | sell | 10281 | 0.01 | 178.362 | 0.000 | 0.000 | ||
| 20529 | 2025.11.10 08:38 | sell | 10282 | 0.01 | 178.414 | 0.000 | 0.000 | ||
| 20530 | 2025.11.11 08:24 | sell | 10283 | 0.01 | 178.473 | 0.000 | 0.000 | ||
| 20531 | 2025.11.11 10:17 | sell | 10284 | 0.01 | 178.529 | 0.000 | 0.000 | ||
| 20532 | 2025.11.11 14:47 | sell | 10285 | 0.01 | 178.588 | 0.000 | 0.000 | ||
| 20533 | 2025.11.11 14:57 | sell | 10286 | 0.01 | 178.638 | 0.000 | 0.000 | ||
| 20534 | 2025.11.11 15:01 | sell | 10287 | 0.01 | 178.711 | 0.000 | 0.000 | ||
| 20535 | 2025.11.12 02:27 | sell | 10288 | 0.01 | 178.766 | 0.000 | 0.000 | ||
| 20536 | 2025.11.12 04:22 | sell | 10289 | 0.01 | 178.823 | 0.000 | 0.000 | ||
| 20537 | 2025.11.12 04:22 | sell | 10290 | 0.01 | 178.894 | 0.000 | 0.000 | ||
| 20538 | 2025.11.12 04:39 | sell | 10291 | 0.01 | 178.948 | 0.000 | 0.000 | ||
| 20539 | 2025.11.12 04:52 | sell | 10292 | 0.01 | 179.014 | 0.000 | 0.000 | ||
| 20540 | 2025.11.12 04:59 | sell | 10293 | 0.01 | 179.068 | 0.000 | 0.000 | ||
| 20541 | 2025.11.12 05:08 | sell | 10294 | 0.01 | 179.121 | 0.000 | 0.000 | ||
| 20542 | 2025.11.12 08:08 | sell | 10295 | 0.01 | 179.176 | 0.000 | 0.000 | ||
| 20543 | 2025.11.12 08:14 | sell | 10296 | 0.01 | 179.229 | 0.000 | 0.000 | ||
| 20544 | 2025.11.12 09:32 | sell | 10297 | 0.01 | 179.281 | 0.000 | 0.000 | ||
| 20545 | 2025.11.12 14:45 | sell | 10298 | 0.01 | 179.335 | 0.000 | 0.000 | ||
| 20546 | 2025.11.12 15:45 | sell | 10299 | 0.01 | 179.392 | 0.000 | 0.000 | ||
| 20547 | 2025.11.12 16:06 | sell | 10300 | 0.01 | 179.448 | 0.000 | 0.000 | ||
| 20548 | 2025.11.13 01:18 | sell | 10301 | 0.01 | 179.499 | 0.000 | 0.000 | ||
| 20549 | 2025.11.13 07:16 | sell | 10302 | 0.01 | 179.550 | 0.000 | 0.000 | ||
| 20550 | 2025.11.13 07:41 | sell | 10303 | 0.01 | 179.611 | 0.000 | 0.000 | ||
| 20551 | 2025.11.13 07:42 | sell | 10304 | 0.01 | 179.679 | 0.000 | 0.000 | ||
| 20552 | 2025.11.13 08:07 | sell | 10305 | 0.01 | 179.730 | 0.000 | 0.000 | ||
| 20553 | 2025.11.13 08:10 | sell | 10306 | 0.01 | 179.785 | 0.000 | 0.000 | ||
| 20554 | 2025.11.13 16:57 | sell | 10307 | 0.01 | 179.838 | 0.000 | 0.000 | ||
| 20555 | 2025.11.13 17:00 | sell | 10308 | 0.01 | 179.908 | 0.000 | 0.000 | ||
| 20556 | 2025.11.14 07:52 | sell | 10309 | 0.01 | 179.960 | 0.000 | 0.000 | ||
| 20557 | 2025.11.17 15:56 | sell | 10310 | 0.01 | 180.013 | 0.000 | 0.000 | ||
| 20558 | 2025.11.18 11:41 | sell | 10311 | 0.01 | 180.064 | 0.000 | 0.000 | ||
| 20559 | 2025.11.18 14:32 | sell | 10312 | 0.01 | 180.133 | 0.000 | 0.000 | ||
| 20560 | 2025.11.18 14:38 | sell | 10313 | 0.01 | 180.193 | 0.000 | 0.000 | ||
| 20561 | 2025.11.18 18:01 | sell | 10314 | 0.01 | 180.247 | 0.000 | 0.000 | ||
| 20562 | 2025.11.19 09:39 | sell | 10315 | 0.01 | 180.300 | 0.000 | 0.000 | ||
| 20563 | 2025.11.19 09:45 | sell | 10316 | 0.01 | 180.359 | 0.000 | 0.000 | ||
| 20564 | 2025.11.19 09:47 | sell | 10317 | 0.01 | 180.413 | 0.000 | 0.000 | ||
| 20565 | 2025.11.19 09:54 | sell | 10318 | 0.01 | 180.464 | 0.000 | 0.000 | ||
| 20566 | 2025.11.19 10:07 | sell | 10319 | 0.01 | 180.519 | 0.000 | 0.000 | ||
| 20567 | 2025.11.19 10:32 | sell | 10320 | 0.01 | 180.577 | 0.000 | 0.000 | ||
| 20568 | 2025.11.19 10:39 | sell | 10321 | 0.01 | 180.627 | 0.000 | 0.000 | ||
| 20569 | 2025.11.19 10:40 | sell | 10322 | 0.01 | 180.682 | 0.000 | 0.000 | ||
| 20570 | 2025.11.19 10:41 | sell | 10323 | 0.01 | 180.740 | 0.000 | 0.000 | ||
| 20571 | 2025.11.19 10:45 | sell | 10324 | 0.01 | 180.799 | 0.000 | 0.000 | ||
| 20572 | 2025.11.19 11:03 | sell | 10325 | 0.01 | 180.851 | 0.000 | 0.000 | ||
| 20573 | 2025.11.19 11:35 | sell | 10326 | 0.01 | 180.907 | 0.000 | 0.000 | ||
| 20574 | 2025.11.19 12:40 | sell | 10327 | 0.01 | 180.959 | 0.000 | 0.000 | ||
| 20575 | 2025.11.19 21:23 | sell | 10328 | 0.01 | 181.033 | 0.000 | 0.000 | ||
| 20576 | 2025.11.19 21:23 | sell | 10329 | 0.01 | 181.084 | 0.000 | 0.000 | ||
| 20577 | 2025.11.19 21:31 | sell | 10330 | 0.01 | 181.140 | 0.000 | 0.000 | ||
| 20578 | 2025.11.19 21:33 | sell | 10331 | 0.01 | 181.195 | 0.000 | 0.000 | ||
| 20579 | 2025.11.19 21:34 | sell | 10332 | 0.01 | 181.247 | 0.000 | 0.000 | ||
| 20580 | 2025.12.09 08:24 | close at stop | 10332 | 0.01 | 181.993 | 0.000 | 0.000 | -6.25 | 2339.52 |
| 20581 | 2025.12.09 08:24 | close at stop | 10331 | 0.01 | 181.993 | 0.000 | 0.000 | -6.58 | 2332.94 |
| 20582 | 2025.12.09 08:24 | close at stop | 10330 | 0.01 | 181.993 | 0.000 | 0.000 | -6.93 | 2326.02 |
| 20583 | 2025.12.09 08:24 | close at stop | 10329 | 0.01 | 181.993 | 0.000 | 0.000 | -7.29 | 2318.73 |
| 20584 | 2025.12.09 08:24 | close at stop | 10328 | 0.01 | 181.993 | 0.000 | 0.000 | -7.61 | 2311.12 |
| 20585 | 2025.12.09 08:24 | close at stop | 10327 | 0.01 | 181.993 | 0.000 | 0.000 | -8.08 | 2303.04 |
| 20586 | 2025.12.09 08:24 | close at stop | 10326 | 0.01 | 181.993 | 0.000 | 0.000 | -8.41 | 2294.63 |
| 20587 | 2025.12.09 08:24 | close at stop | 10325 | 0.01 | 181.993 | 0.000 | 0.000 | -8.77 | 2285.86 |
| 20588 | 2025.12.09 08:24 | close at stop | 10324 | 0.01 | 181.993 | 0.000 | 0.000 | -9.10 | 2276.76 |
| 20589 | 2025.12.09 08:24 | close at stop | 10323 | 0.01 | 181.993 | 0.000 | 0.000 | -9.48 | 2267.29 |
| 20590 | 2025.12.09 08:24 | close at stop | 10322 | 0.01 | 181.993 | 0.000 | 0.000 | -9.85 | 2257.44 |
| 20591 | 2025.12.09 08:24 | close at stop | 10321 | 0.01 | 181.993 | 0.000 | 0.000 | -10.20 | 2247.24 |
| 20592 | 2025.12.09 08:24 | close at stop | 10320 | 0.01 | 181.993 | 0.000 | 0.000 | -10.52 | 2236.72 |
| 20593 | 2025.12.09 08:24 | close at stop | 10319 | 0.01 | 181.993 | 0.000 | 0.000 | -10.89 | 2225.83 |
| 20594 | 2025.12.09 08:24 | close at stop | 10318 | 0.01 | 181.993 | 0.000 | 0.000 | -11.24 | 2214.59 |
| 20595 | 2025.12.09 08:24 | close at stop | 10317 | 0.01 | 181.993 | 0.000 | 0.000 | -11.57 | 2203.03 |
| 20596 | 2025.12.09 08:24 | close at stop | 10316 | 0.01 | 181.993 | 0.000 | 0.000 | -11.91 | 2191.12 |
| 20597 | 2025.12.09 08:24 | close at stop | 10315 | 0.01 | 181.993 | 0.000 | 0.000 | -12.29 | 2178.83 |
| 20598 | 2025.12.09 08:24 | close at stop | 10314 | 0.01 | 181.993 | 0.000 | 0.000 | -12.70 | 2166.13 |
| 20599 | 2025.12.09 08:24 | close at stop | 10313 | 0.01 | 181.993 | 0.000 | 0.000 | -13.04 | 2153.08 |
| 20600 | 2025.12.09 08:24 | close at stop | 10312 | 0.01 | 181.993 | 0.000 | 0.000 | -13.42 | 2139.66 |
| 20601 | 2025.12.09 08:24 | close at stop | 10311 | 0.01 | 181.993 | 0.000 | 0.000 | -13.86 | 2125.80 |
| 20602 | 2025.12.09 08:24 | close at stop | 10310 | 0.01 | 181.993 | 0.000 | 0.000 | -14.27 | 2111.53 |
| 20603 | 2025.12.09 08:24 | close at stop | 10309 | 0.01 | 181.993 | 0.000 | 0.000 | -14.68 | 2096.85 |
| 20604 | 2025.12.09 08:24 | close at stop | 10308 | 0.01 | 181.993 | 0.000 | 0.000 | -15.08 | 2081.77 |
| 20605 | 2025.12.09 08:24 | close at stop | 10307 | 0.01 | 181.993 | 0.000 | 0.000 | -15.53 | 2066.24 |
| 20606 | 2025.12.09 08:24 | close at stop | 10306 | 0.01 | 181.993 | 0.000 | 0.000 | -15.86 | 2050.37 |
| 20607 | 2025.12.09 08:24 | close at stop | 10305 | 0.01 | 181.993 | 0.000 | 0.000 | -16.22 | 2034.15 |
| 20608 | 2025.12.09 08:24 | close at stop | 10304 | 0.01 | 181.993 | 0.000 | 0.000 | -16.54 | 2017.60 |
| 20609 | 2025.12.09 08:24 | close at stop | 10303 | 0.01 | 181.993 | 0.000 | 0.000 | -16.98 | 2000.62 |
| 20610 | 2025.12.09 08:24 | close at stop | 10302 | 0.01 | 181.993 | 0.000 | 0.000 | -17.36 | 1983.25 |
| 20611 | 2025.12.09 08:24 | close at stop | 10301 | 0.01 | 181.993 | 0.000 | 0.000 | -17.69 | 1965.56 |
| 20612 | 2025.12.09 08:24 | close at stop | 10300 | 0.01 | 181.993 | 0.000 | 0.000 | -18.25 | 1947.31 |
| 20613 | 2025.12.09 08:24 | close at stop | 10299 | 0.01 | 181.993 | 0.000 | 0.000 | -18.60 | 1928.72 |
| 20614 | 2025.12.09 08:24 | close at stop | 10298 | 0.01 | 181.993 | 0.000 | 0.000 | -18.97 | 1909.75 |
| 20615 | 2025.12.09 08:24 | close at stop | 10297 | 0.01 | 181.993 | 0.000 | 0.000 | -19.31 | 1890.45 |
| 20616 | 2025.12.09 08:24 | close at stop | 10296 | 0.01 | 181.993 | 0.000 | 0.000 | -19.64 | 1870.81 |
| 20617 | 2025.12.09 08:24 | close at stop | 10295 | 0.01 | 181.993 | 0.000 | 0.000 | -19.98 | 1850.84 |
| 20618 | 2025.12.09 08:24 | close at stop | 10294 | 0.01 | 181.993 | 0.000 | 0.000 | -20.33 | 1830.51 |
| 20619 | 2025.12.09 08:24 | close at stop | 10293 | 0.01 | 181.993 | 0.000 | 0.000 | -20.67 | 1809.84 |
| 20620 | 2025.12.09 08:24 | close at stop | 10292 | 0.01 | 181.993 | 0.000 | 0.000 | -21.02 | 1788.83 |
| 20621 | 2025.12.09 08:24 | close at stop | 10291 | 0.01 | 181.993 | 0.000 | 0.000 | -21.44 | 1767.39 |
| 20622 | 2025.12.09 08:24 | close at stop | 10290 | 0.01 | 181.993 | 0.000 | 0.000 | -21.78 | 1745.62 |
| 20623 | 2025.12.09 08:24 | close at stop | 10289 | 0.01 | 181.993 | 0.000 | 0.000 | -22.23 | 1723.39 |
| 20624 | 2025.12.09 08:24 | close at stop | 10288 | 0.01 | 181.993 | 0.000 | 0.000 | -22.60 | 1700.79 |
| 20625 | 2025.12.09 08:24 | close at stop | 10287 | 0.01 | 181.993 | 0.000 | 0.000 | -23.02 | 1677.78 |
| 20626 | 2025.12.09 08:24 | close at stop | 10286 | 0.01 | 181.993 | 0.000 | 0.000 | -23.48 | 1654.30 |
| 20627 | 2025.12.09 08:24 | close at stop | 10285 | 0.01 | 181.993 | 0.000 | 0.000 | -23.80 | 1630.50 |
| 20628 | 2025.12.09 08:24 | close at stop | 10284 | 0.01 | 181.993 | 0.000 | 0.000 | -24.18 | 1606.32 |
| 20629 | 2025.12.09 08:24 | close at stop | 10283 | 0.01 | 181.993 | 0.000 | 0.000 | -24.54 | 1581.78 |
| 20630 | 2025.12.09 08:24 | close at stop | 10282 | 0.01 | 181.993 | 0.000 | 0.000 | -24.98 | 1556.79 |
| 20631 | 2025.12.09 08:24 | close at stop | 10281 | 0.01 | 181.993 | 0.000 | 0.000 | -25.32 | 1531.47 |
| 20632 | 2025.12.09 08:24 | close at stop | 10280 | 0.01 | 181.993 | 0.000 | 0.000 | -25.70 | 1505.76 |
| 20633 | 2025.12.09 08:24 | close at stop | 10279 | 0.01 | 181.993 | 0.000 | 0.000 | -26.04 | 1479.72 |
| 20634 | 2025.12.09 08:24 | close at stop | 10278 | 0.01 | 181.993 | 0.000 | 0.000 | -26.44 | 1453.28 |
| 20635 | 2025.12.09 08:24 | close at stop | 10277 | 0.01 | 181.993 | 0.000 | 0.000 | -26.78 | 1426.49 |
| 20636 | 2025.12.09 08:24 | close at stop | 10276 | 0.01 | 181.993 | 0.000 | 0.000 | -27.16 | 1399.33 |
| 20637 | 2025.12.09 08:24 | close at stop | 10275 | 0.01 | 181.993 | 0.000 | 0.000 | -27.48 | 1371.85 |
| 20638 | 2025.12.09 08:24 | close at stop | 10274 | 0.01 | 181.993 | 0.000 | 0.000 | -27.82 | 1344.02 |
| 20639 | 2025.12.09 08:24 | close at stop | 10273 | 0.01 | 181.993 | 0.000 | 0.000 | -28.17 | 1315.85 |
| 20640 | 2025.12.09 08:24 | close at stop | 10272 | 0.01 | 181.993 | 0.000 | 0.000 | -28.50 | 1287.35 |
| 20641 | 2025.12.09 08:24 | close at stop | 10271 | 0.01 | 181.993 | 0.000 | 0.000 | -28.83 | 1258.51 |
| 20642 | 2025.12.09 08:24 | close at stop | 10270 | 0.01 | 181.993 | 0.000 | 0.000 | -29.16 | 1229.35 |
| 20643 | 2025.12.09 08:24 | close at stop | 10269 | 0.01 | 181.993 | 0.000 | 0.000 | -29.61 | 1199.74 |
| 20644 | 2025.12.09 08:24 | close at stop | 10268 | 0.01 | 181.993 | 0.000 | 0.000 | -29.99 | 1169.75 |
| 20645 | 2025.12.09 08:24 | close at stop | 10267 | 0.01 | 181.993 | 0.000 | 0.000 | -30.35 | 1139.41 |
| 20646 | 2025.12.09 08:24 | close at stop | 10266 | 0.01 | 181.993 | 0.000 | 0.000 | -30.77 | 1108.64 |
| 20647 | 2025.12.09 08:24 | close at stop | 10265 | 0.01 | 181.993 | 0.000 | 0.000 | -31.09 | 1077.55 |
| 20648 | 2025.12.09 08:24 | close at stop | 10264 | 0.01 | 181.993 | 0.000 | 0.000 | -31.43 | 1046.12 |
| 20649 | 2025.12.09 08:24 | close at stop | 10263 | 0.01 | 181.993 | 0.000 | 0.000 | -31.78 | 1014.34 |
| 20650 | 2025.12.09 08:24 | close at stop | 10262 | 0.01 | 181.993 | 0.000 | 0.000 | -32.13 | 982.22 |
| 20651 | 2025.12.09 08:24 | close at stop | 10261 | 0.01 | 181.993 | 0.000 | 0.000 | -32.55 | 949.67 |
| 20652 | 2025.12.09 08:24 | close at stop | 10260 | 0.01 | 181.993 | 0.000 | 0.000 | -32.90 | 916.77 |
| 20653 | 2025.12.09 08:24 | close at stop | 10259 | 0.01 | 181.993 | 0.000 | 0.000 | -33.23 | 883.54 |
| 20654 | 2025.12.09 08:24 | close at stop | 10258 | 0.01 | 181.993 | 0.000 | 0.000 | -33.56 | 849.99 |
| 20655 | 2025.12.09 08:24 | close at stop | 10257 | 0.01 | 181.993 | 0.000 | 0.000 | -33.88 | 816.11 |
| 20656 | 2025.12.09 08:24 | close at stop | 10256 | 0.01 | 181.993 | 0.000 | 0.000 | -37.09 | 779.02 |
| 20657 | 2025.12.09 08:24 | close at stop | 10254 | 0.01 | 181.993 | 0.000 | 0.000 | -34.27 | 744.75 |
| 20658 | 2025.12.09 08:24 | close at stop | 10253 | 0.01 | 181.993 | 0.000 | 0.000 | -34.66 | 710.10 |
| 20659 | 2025.12.09 08:24 | close at stop | 10252 | 0.01 | 181.993 | 0.000 | 0.000 | -35.02 | 675.08 |
| 20660 | 2025.12.09 08:24 | close at stop | 10251 | 0.01 | 181.993 | 0.000 | 0.000 | -35.34 | 639.74 |
| 20661 | 2025.12.09 08:24 | close at stop | 10250 | 0.01 | 181.993 | 0.000 | 0.000 | -35.66 | 604.08 |
| 20662 | 2025.12.09 08:24 | close at stop | 10249 | 0.01 | 181.993 | 0.000 | 0.000 | -36.01 | 568.08 |
| 20663 | 2025.12.09 08:24 | close at stop | 10248 | 0.01 | 181.993 | 0.000 | 0.000 | -36.38 | 531.70 |
| 20664 | 2025.12.09 08:24 | close at stop | 10247 | 0.01 | 181.993 | 0.000 | 0.000 | -36.75 | 494.95 |